31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 12443 |
| 3 | 20230913 | 182900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230913 | 182800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230913 | 182700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230913 | 182600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230913 | 182500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230913 | 182400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230913 | 182300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230913 | 182200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230913 | 182100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230913 | 182000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230913 | 181900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230913 | 181800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230913 | 181700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230913 | 181600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230913 | 181500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230913 | 181400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230913 | 181300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230913 | 181200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230913 | 181100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230913 | 181000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230913 | 180900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230913 | 180800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230913 | 180700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230913 | 180600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230913 | 180500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230913 | 180400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230913 | 180300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230913 | 180200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230913 | 180100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230913 | 180000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 12443 |
| 33 | 20230913 | 175900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230913 | 175800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230913 | 175700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230913 | 175600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230913 | 175500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230913 | 175400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230913 | 175300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230913 | 175200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230913 | 175100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230913 | 175000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230913 | 174900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230913 | 174800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230913 | 174700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230913 | 174600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230913 | 174500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230913 | 174400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230913 | 174300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230913 | 174200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230913 | 174100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230913 | 174000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230913 | 173900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230913 | 173800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230913 | 173700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230913 | 173600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230913 | 173500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230913 | 173400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230913 | 173300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230913 | 173200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230913 | 173100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230913 | 173000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 12443 |
| 63 | 20230913 | 172900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230913 | 172800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230913 | 172700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230913 | 172600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230913 | 172500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230913 | 172400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230913 | 172300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230913 | 172200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230913 | 172100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230913 | 172000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230913 | 171900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230913 | 171800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230913 | 171700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230913 | 171600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230913 | 171500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230913 | 171400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230913 | 171300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230913 | 171200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230913 | 171100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230913 | 171000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230913 | 170900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230913 | 170800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230913 | 170700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230913 | 170600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230913 | 170500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230913 | 170400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230913 | 170300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230913 | 170200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230913 | 170100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230913 | 170000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 12443 |
| 93 | 20230913 | 165900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230913 | 165800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230913 | 165700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230913 | 165600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230913 | 165500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230913 | 165400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230913 | 165300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230913 | 165200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230913 | 165100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230913 | 165000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230913 | 164900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230913 | 164800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230913 | 164700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230913 | 164600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230913 | 164500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230913 | 164400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230913 | 164300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230913 | 164200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230913 | 164100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230913 | 164000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230913 | 163900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230913 | 163800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230913 | 163700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230913 | 163600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230913 | 163500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230913 | 163400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230913 | 163300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230913 | 163200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230913 | 163100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230913 | 163000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 12443 |
| 123 | 20230913 | 162900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230913 | 162800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230913 | 162700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230913 | 162600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230913 | 162500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230913 | 162400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230913 | 162300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230913 | 162200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230913 | 162100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230913 | 162000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230913 | 161900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230913 | 161800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230913 | 161700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230913 | 161600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230913 | 161500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230913 | 161400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230913 | 161300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230913 | 161200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230913 | 161100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230913 | 161000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230913 | 160900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230913 | 160800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230913 | 160700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230913 | 160600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230913 | 160500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230913 | 160400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230913 | 160300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230913 | 160200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230913 | 160100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230913 | 160000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 12443 |
| 153 | 20230913 | 155900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230913 | 155800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230913 | 155700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230913 | 155600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230913 | 155500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230913 | 155400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230913 | 155300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230913 | 155200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230913 | 155100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230913 | 155000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230913 | 154900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230913 | 154800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230913 | 154700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230913 | 154600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230913 | 154500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230913 | 154400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230913 | 154300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230913 | 154200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230913 | 154100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230913 | 154000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230913 | 153900 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230913 | 153800 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230913 | 153700 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230913 | 153600 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230913 | 153500 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230913 | 153400 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230913 | 153300 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230913 | 153200 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230913 | 153100 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230913 | 153000 | 16999405410 | 12250 | 12250 | 12250 | 12250 | 24886 |
| 183 | 20230913 | 152900 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230913 | 152800 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230913 | 152700 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230913 | 152600 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230913 | 152500 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230913 | 152400 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230913 | 152300 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230913 | 152200 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230913 | 152100 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230913 | 152000 | 16846978660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230913 | 151900 | 16846978660 | 12260 | 12180 | 12280 | 12180 | 2584 |
| 194 | 20230913 | 151800 | 16815400420 | 12180 | 12180 | 12230 | 12180 | 1794 |
| 195 | 20230913 | 151700 | 16793491990 | 12170 | 12240 | 12240 | 12160 | 4294 |
| 196 | 20230913 | 151600 | 16741105470 | 12230 | 12240 | 12250 | 12220 | 1157 |
| 197 | 20230913 | 151500 | 16726948080 | 12240 | 12270 | 12280 | 12240 | 2473 |
| 198 | 20230913 | 151400 | 16696643620 | 12270 | 12300 | 12310 | 12260 | 2914 |
| 199 | 20230913 | 151300 | 16660855010 | 12300 | 12330 | 12330 | 12300 | 1756 |
| 200 | 20230913 | 151200 | 16639239330 | 12310 | 12290 | 12330 | 12290 | 916 |
| 201 | 20230913 | 151100 | 16627975200 | 12290 | 12300 | 12340 | 12290 | 578 |
| 202 | 20230913 | 151000 | 16620867400 | 12300 | 12330 | 12350 | 12300 | 2237 |
| 203 | 20230913 | 150900 | 16593300860 | 12320 | 12330 | 12360 | 12320 | 568 |
| 204 | 20230913 | 150800 | 16586293520 | 12330 | 12350 | 12380 | 12330 | 1120 |
| 205 | 20230913 | 150700 | 16572471500 | 12380 | 12340 | 12380 | 12320 | 2682 |
| 206 | 20230913 | 150600 | 16539342470 | 12330 | 12300 | 12400 | 12300 | 988 |
| 207 | 20230913 | 150500 | 16527114110 | 12290 | 12290 | 12420 | 12270 | 3690 |
| 208 | 20230913 | 150400 | 16481451060 | 12290 | 12340 | 12340 | 12290 | 2794 |
| 209 | 20230913 | 150300 | 16447084220 | 12340 | 12360 | 12390 | 12340 | 846 |
| 210 | 20230913 | 150200 | 16436628600 | 12360 | 12290 | 12390 | 12290 | 2341 |
| 211 | 20230913 | 150100 | 16407682440 | 12300 | 12360 | 12370 | 12290 | 1123 |
| 212 | 20230913 | 150000 | 16393846320 | 12340 | 12290 | 12390 | 12290 | 3487 |
| 213 | 20230913 | 145900 | 16350779010 | 12300 | 12280 | 12300 | 12270 | 695 |
| 214 | 20230913 | 145800 | 16342237410 | 12280 | 12290 | 12300 | 12270 | 378 |
| 215 | 20230913 | 145700 | 16337595400 | 12270 | 12260 | 12300 | 12260 | 215 |
| 216 | 20230913 | 145600 | 16334957340 | 12300 | 12290 | 12310 | 12250 | 3336 |
| 217 | 20230913 | 145500 | 16293953770 | 12290 | 12250 | 12290 | 12230 | 1288 |
| 218 | 20230913 | 145400 | 16278180830 | 12250 | 12280 | 12300 | 12250 | 561 |
| 219 | 20230913 | 145300 | 16271298340 | 12300 | 12300 | 12300 | 12260 | 230 |
| 220 | 20230913 | 145200 | 16268470470 | 12250 | 12300 | 12320 | 12230 | 3437 |
| 221 | 20230913 | 145100 | 16226352410 | 12290 | 12290 | 12300 | 12250 | 1299 |
| 222 | 20230913 | 145000 | 16210392230 | 12290 | 12270 | 12290 | 12260 | 1546 |
| 223 | 20230913 | 144900 | 16191408370 | 12270 | 12300 | 12300 | 12270 | 923 |
| 224 | 20230913 | 144800 | 16180074610 | 12290 | 12280 | 12310 | 12280 | 1116 |
| 225 | 20230913 | 144700 | 16166367100 | 12280 | 12240 | 12280 | 12240 | 1523 |
| 226 | 20230913 | 144600 | 16147695250 | 12240 | 12260 | 12280 | 12240 | 1296 |
| 227 | 20230913 | 144500 | 16131826320 | 12250 | 12260 | 12300 | 12250 | 916 |
| 228 | 20230913 | 144400 | 16120594080 | 12260 | 12260 | 12300 | 12260 | 316 |
| 229 | 20230913 | 144300 | 16116714530 | 12260 | 12250 | 12300 | 12250 | 440 |
| 230 | 20230913 | 144200 | 16111310850 | 12250 | 12280 | 12280 | 12240 | 1903 |
| 231 | 20230913 | 144100 | 16087979340 | 12280 | 12300 | 12310 | 12270 | 286 |
| 232 | 20230913 | 144000 | 16084462980 | 12250 | 12260 | 12320 | 12250 | 1610 |
| 233 | 20230913 | 143900 | 16064719390 | 12250 | 12330 | 12330 | 12250 | 5477 |
| 234 | 20230913 | 143800 | 15997313000 | 12330 | 12350 | 12350 | 12310 | 2187 |
| 235 | 20230913 | 143700 | 15970381910 | 12330 | 12330 | 12350 | 12310 | 2858 |
| 236 | 20230913 | 143600 | 15935179180 | 12340 | 12360 | 12360 | 12310 | 1093 |
| 237 | 20230913 | 143500 | 15921710910 | 12360 | 12360 | 12370 | 12340 | 578 |
| 238 | 20230913 | 143400 | 15914568050 | 12360 | 12360 | 12400 | 12340 | 1192 |
| 239 | 20230913 | 143300 | 15899831880 | 12400 | 12410 | 12440 | 12350 | 2232 |
| 240 | 20230913 | 143200 | 15872176230 | 12410 | 12370 | 12430 | 12360 | 5590 |
| 241 | 20230913 | 143100 | 15802926860 | 12370 | 12280 | 12370 | 12280 | 2041 |
| 242 | 20230913 | 143000 | 15777773860 | 12280 | 12250 | 12280 | 12230 | 1201 |
| 243 | 20230913 | 142900 | 15763052560 | 12250 | 12250 | 12250 | 12220 | 781 |
| 244 | 20230913 | 142800 | 15753493540 | 12250 | 12200 | 12250 | 12190 | 490 |
| 245 | 20230913 | 142700 | 15747508200 | 12200 | 12250 | 12250 | 12180 | 944 |
| 246 | 20230913 | 142600 | 15735987290 | 12170 | 12260 | 12260 | 12170 | 1771 |
| 247 | 20230913 | 142500 | 15714406730 | 12260 | 12260 | 12260 | 12210 | 447 |
| 248 | 20230913 | 142400 | 15708945520 | 12210 | 12290 | 12290 | 12210 | 1053 |
| 249 | 20230913 | 142300 | 15696050760 | 12300 | 12330 | 12340 | 12290 | 1859 |
| 250 | 20230913 | 142200 | 15673150330 | 12330 | 12300 | 12330 | 12300 | 429 |
| 251 | 20230913 | 142100 | 15667865750 | 12300 | 12300 | 12310 | 12280 | 2260 |
| 252 | 20230913 | 142000 | 15640087850 | 12290 | 12300 | 12320 | 12290 | 1011 |
| 253 | 20230913 | 141900 | 15627644400 | 12300 | 12300 | 12300 | 12250 | 1138 |
| 254 | 20230913 | 141800 | 15613678650 | 12250 | 12220 | 12320 | 12220 | 1792 |
| 255 | 20230913 | 141700 | 15591683040 | 12170 | 12180 | 12220 | 12170 | 2193 |
| 256 | 20230913 | 141600 | 15564946000 | 12180 | 12200 | 12200 | 12180 | 254 |
| 257 | 20230913 | 141500 | 15561849540 | 12200 | 12250 | 12250 | 12150 | 1575 |
| 258 | 20230913 | 141400 | 15542656450 | 12250 | 12210 | 12270 | 12210 | 1542 |
| 259 | 20230913 | 141300 | 15523769860 | 12210 | 12160 | 12210 | 12160 | 511 |
| 260 | 20230913 | 141200 | 15517546800 | 12160 | 12180 | 12200 | 12160 | 225 |
| 261 | 20230913 | 141100 | 15514806110 | 12150 | 12190 | 12200 | 12150 | 460 |
| 262 | 20230913 | 141000 | 15509206890 | 12190 | 12160 | 12220 | 12160 | 52 |
| 263 | 20230913 | 140900 | 15508572710 | 12150 | 12130 | 12150 | 12090 | 5390 |
| 264 | 20230913 | 140800 | 15443359300 | 12150 | 12160 | 12170 | 12150 | 347 |
| 265 | 20230913 | 140700 | 15439139860 | 12160 | 12220 | 12220 | 12120 | 2268 |
| 266 | 20230913 | 140600 | 15411514910 | 12220 | 12200 | 12250 | 12180 | 1619 |
| 267 | 20230913 | 140500 | 15391720420 | 12210 | 12230 | 12230 | 12200 | 317 |
| 268 | 20230913 | 140400 | 15387850550 | 12230 | 12200 | 12240 | 12180 | 1009 |
| 269 | 20230913 | 140300 | 15375544430 | 12200 | 12200 | 12250 | 12200 | 168 |
| 270 | 20230913 | 140200 | 15373493870 | 12200 | 12210 | 12250 | 12190 | 1068 |
| 271 | 20230913 | 140100 | 15360445470 | 12180 | 12240 | 12240 | 12170 | 264 |
| 272 | 20230913 | 140000 | 15357228600 | 12160 | 12160 | 12200 | 12160 | 907 |
| 273 | 20230913 | 135900 | 15346194030 | 12160 | 12160 | 12250 | 12130 | 1970 |
| 274 | 20230913 | 135800 | 15322216700 | 12160 | 12220 | 12240 | 12160 | 3051 |
| 275 | 20230913 | 135700 | 15285064190 | 12220 | 12220 | 12250 | 12210 | 1185 |
| 276 | 20230913 | 135600 | 15270573890 | 12210 | 12260 | 12260 | 12190 | 1126 |
| 277 | 20230913 | 135500 | 15256817440 | 12180 | 12300 | 12300 | 12100 | 4044 |
| 278 | 20230913 | 135400 | 15207569700 | 12330 | 12310 | 12340 | 12110 | 4264 |
| 279 | 20230913 | 135300 | 15155590310 | 12310 | 12360 | 12370 | 12270 | 1086 |
| 280 | 20230913 | 135200 | 15142204660 | 12360 | 12370 | 12380 | 12320 | 3828 |
| 281 | 20230913 | 135100 | 15094916690 | 12370 | 12360 | 12380 | 12360 | 1287 |
| 282 | 20230913 | 135000 | 15078995790 | 12360 | 12350 | 12360 | 12320 | 603 |
| 283 | 20230913 | 134900 | 15071549380 | 12350 | 12280 | 12360 | 12260 | 1036 |
| 284 | 20230913 | 134800 | 15058812380 | 12260 | 12300 | 12300 | 12260 | 1341 |
| 285 | 20230913 | 134700 | 15042340130 | 12300 | 12380 | 12380 | 12290 | 795 |
| 286 | 20230913 | 134600 | 15032557590 | 12380 | 12330 | 12380 | 12270 | 954 |
| 287 | 20230913 | 134500 | 15020814060 | 12330 | 12390 | 12390 | 12300 | 100 |
| 288 | 20230913 | 134400 | 15019580790 | 12300 | 12410 | 12460 | 12300 | 2212 |
| 289 | 20230913 | 134300 | 14992146430 | 12420 | 12430 | 12450 | 12320 | 2057 |
| 290 | 20230913 | 134200 | 14966570060 | 12430 | 12350 | 12430 | 12270 | 4935 |
| 291 | 20230913 | 134100 | 14905502520 | 12260 | 12380 | 12380 | 12260 | 579 |
| 292 | 20230913 | 134000 | 14898371280 | 12370 | 12320 | 12390 | 12180 | 2831 |
| 293 | 20230913 | 133900 | 14863367950 | 12350 | 12360 | 12370 | 12150 | 2498 |
| 294 | 20230913 | 133800 | 14832656650 | 12370 | 12350 | 12390 | 12340 | 1040 |
| 295 | 20230913 | 133700 | 14819805520 | 12350 | 12240 | 12450 | 12220 | 2962 |
| 296 | 20230913 | 133600 | 14783131740 | 12240 | 12310 | 12310 | 12230 | 155 |
| 297 | 20230913 | 133500 | 14781225320 | 12310 | 12330 | 12380 | 12310 | 4986 |
| 298 | 20230913 | 133400 | 14719754370 | 12330 | 12240 | 12330 | 12240 | 3959 |
| 299 | 20230913 | 133300 | 14671213140 | 12240 | 12160 | 12240 | 12160 | 523 |
| 300 | 20230913 | 133200 | 14664837480 | 12160 | 12140 | 12160 | 12130 | 1084 |
| 301 | 20230913 | 133100 | 14651673230 | 12140 | 12180 | 12180 | 12130 | 1599 |
| 302 | 20230913 | 133000 | 14632248870 | 12180 | 12250 | 12250 | 12180 | 1250 |
| 303 | 20230913 | 132900 | 14616976550 | 12250 | 12260 | 12280 | 12250 | 1170 |
| 304 | 20230913 | 132800 | 14602637300 | 12270 | 12220 | 12280 | 12210 | 1333 |
| 305 | 20230913 | 132700 | 14586314190 | 12210 | 12200 | 12210 | 12180 | 278 |
| 306 | 20230913 | 132600 | 14582924020 | 12190 | 12220 | 12230 | 12180 | 371 |
| 307 | 20230913 | 132500 | 14578399270 | 12210 | 12180 | 12210 | 12160 | 1629 |
| 308 | 20230913 | 132400 | 14558546130 | 12180 | 12140 | 12180 | 12140 | 888 |
| 309 | 20230913 | 132300 | 14547748730 | 12130 | 12160 | 12160 | 12130 | 598 |
| 310 | 20230913 | 132200 | 14540491510 | 12160 | 12160 | 12160 | 12140 | 667 |
| 311 | 20230913 | 132100 | 14532386200 | 12150 | 12180 | 12180 | 12150 | 297 |
| 312 | 20230913 | 132000 | 14528774290 | 12170 | 12150 | 12180 | 12150 | 1577 |
| 313 | 20230913 | 131900 | 14509602360 | 12190 | 12130 | 12190 | 12100 | 1951 |
| 314 | 20230913 | 131800 | 14485910250 | 12130 | 12130 | 12150 | 12070 | 1252 |
| 315 | 20230913 | 131700 | 14470747990 | 12130 | 12090 | 12150 | 12050 | 3469 |
| 316 | 20230913 | 131600 | 14428841600 | 12100 | 12050 | 12140 | 12010 | 4275 |
| 317 | 20230913 | 131500 | 14377394910 | 12060 | 12070 | 12080 | 11940 | 8580 |
| 318 | 20230913 | 131400 | 14274220140 | 12070 | 12190 | 12190 | 12050 | 7757 |
| 319 | 20230913 | 131300 | 14180303140 | 12190 | 12270 | 12270 | 12190 | 3311 |
| 320 | 20230913 | 131200 | 14139821290 | 12270 | 12290 | 12330 | 12260 | 898 |
| 321 | 20230913 | 131100 | 14128798600 | 12300 | 12340 | 12360 | 12300 | 1570 |
| 322 | 20230913 | 131000 | 14109436840 | 12330 | 12270 | 12370 | 12250 | 2220 |
| 323 | 20230913 | 130900 | 14082050140 | 12250 | 12280 | 12300 | 12240 | 1773 |
| 324 | 20230913 | 130800 | 14060291500 | 12270 | 12250 | 12320 | 12250 | 1297 |
| 325 | 20230913 | 130700 | 14044365460 | 12250 | 12250 | 12290 | 12250 | 846 |
| 326 | 20230913 | 130600 | 14033996710 | 12250 | 12230 | 12250 | 12220 | 1238 |
| 327 | 20230913 | 130500 | 14018853930 | 12230 | 12230 | 12240 | 12220 | 1173 |
| 328 | 20230913 | 130400 | 14004508830 | 12230 | 12270 | 12280 | 12230 | 4358 |
| 329 | 20230913 | 130300 | 13951118840 | 12270 | 12350 | 12350 | 12270 | 1360 |
| 330 | 20230913 | 130200 | 13934391490 | 12350 | 12440 | 12440 | 12330 | 2366 |
| 331 | 20230913 | 130100 | 13905110840 | 12440 | 12390 | 12440 | 12370 | 2106 |
| 332 | 20230913 | 130000 | 13879011730 | 12390 | 12370 | 12400 | 12360 | 2869 |
| 333 | 20230913 | 125900 | 13843488610 | 12380 | 12280 | 12400 | 12280 | 2790 |
| 334 | 20230913 | 125800 | 13809142470 | 12280 | 12240 | 12280 | 12230 | 725 |
| 335 | 20230913 | 125700 | 13800252760 | 12230 | 12320 | 12360 | 12230 | 2108 |
| 336 | 20230913 | 125600 | 13774358280 | 12320 | 12270 | 12340 | 12270 | 834 |
| 337 | 20230913 | 125500 | 13764085040 | 12260 | 12270 | 12300 | 12240 | 1326 |
| 338 | 20230913 | 125400 | 13747817480 | 12270 | 12190 | 12300 | 12190 | 1780 |
| 339 | 20230913 | 125300 | 13726038460 | 12190 | 12320 | 12330 | 12130 | 12670 |
| 340 | 20230913 | 125200 | 13570835760 | 12320 | 12400 | 12410 | 12320 | 7224 |
| 341 | 20230913 | 125100 | 13481548820 | 12400 | 12430 | 12470 | 12400 | 3840 |
| 342 | 20230913 | 125000 | 13433882890 | 12430 | 12490 | 12500 | 12430 | 1683 |
| 343 | 20230913 | 124900 | 13412901990 | 12520 | 12540 | 12540 | 12480 | 1284 |
| 344 | 20230913 | 124800 | 13396826330 | 12540 | 12490 | 12540 | 12480 | 2083 |
| 345 | 20230913 | 124700 | 13370767730 | 12480 | 12520 | 12530 | 12450 | 2514 |
| 346 | 20230913 | 124600 | 13339333360 | 12510 | 12450 | 12510 | 12430 | 2694 |
| 347 | 20230913 | 124500 | 13305712570 | 12450 | 12430 | 12450 | 12430 | 2314 |
| 348 | 20230913 | 124400 | 13276925890 | 12430 | 12430 | 12450 | 12410 | 1438 |
| 349 | 20230913 | 124300 | 13259067400 | 12430 | 12450 | 12480 | 12430 | 1835 |
| 350 | 20230913 | 124200 | 13236245820 | 12450 | 12500 | 12500 | 12450 | 3961 |
| 351 | 20230913 | 124100 | 13186881320 | 12500 | 12490 | 12510 | 12480 | 1185 |
| 352 | 20230913 | 124000 | 13172073180 | 12490 | 12520 | 12540 | 12490 | 942 |
| 353 | 20230913 | 123900 | 13160284820 | 12540 | 12500 | 12540 | 12460 | 1936 |
| 354 | 20230913 | 123800 | 13136066970 | 12490 | 12450 | 12500 | 12440 | 2702 |
| 355 | 20230913 | 123700 | 13102396860 | 12490 | 12470 | 12490 | 12400 | 1376 |
| 356 | 20230913 | 123600 | 13085247150 | 12490 | 12420 | 12490 | 12380 | 4710 |
| 357 | 20230913 | 123500 | 13026816410 | 12400 | 12500 | 12510 | 12400 | 2095 |
| 358 | 20230913 | 123400 | 13000660260 | 12500 | 12420 | 12540 | 12410 | 5212 |
| 359 | 20230913 | 123300 | 12935809520 | 12420 | 12390 | 12470 | 12380 | 2259 |
| 360 | 20230913 | 123200 | 12907797960 | 12390 | 12500 | 12500 | 12380 | 4201 |
| 361 | 20230913 | 123100 | 12855493480 | 12500 | 12550 | 12550 | 12480 | 1331 |
| 362 | 20230913 | 123000 | 12838868080 | 12520 | 12520 | 12560 | 12480 | 3366 |
| 363 | 20230913 | 122900 | 12796801290 | 12530 | 12520 | 12550 | 12510 | 1766 |
| 364 | 20230913 | 122800 | 12774679810 | 12520 | 12510 | 12530 | 12500 | 935 |
| 365 | 20230913 | 122700 | 12762983040 | 12500 | 12550 | 12600 | 12490 | 3918 |
| 366 | 20230913 | 122600 | 12713931800 | 12580 | 12550 | 12670 | 12550 | 8466 |
| 367 | 20230913 | 122500 | 12606943990 | 12560 | 12500 | 12560 | 12480 | 984 |
| 368 | 20230913 | 122400 | 12594626310 | 12500 | 12470 | 12500 | 12460 | 2618 |
| 369 | 20230913 | 122300 | 12561980290 | 12470 | 12490 | 12500 | 12460 | 2411 |
| 370 | 20230913 | 122200 | 12531918330 | 12490 | 12530 | 12660 | 12470 | 10880 |
| 371 | 20230913 | 122100 | 12395061070 | 12580 | 12480 | 12590 | 12480 | 4423 |
| 372 | 20230913 | 122000 | 12339659780 | 12480 | 12360 | 12500 | 12350 | 3571 |
| 373 | 20230913 | 121900 | 12295321320 | 12380 | 12340 | 12380 | 12320 | 1440 |
| 374 | 20230913 | 121800 | 12277558720 | 12330 | 12440 | 12440 | 12330 | 2405 |
| 375 | 20230913 | 121700 | 12247787110 | 12440 | 12400 | 12450 | 12390 | 4982 |
| 376 | 20230913 | 121600 | 12185989560 | 12390 | 12520 | 12520 | 12390 | 2597 |
| 377 | 20230913 | 121500 | 12153721050 | 12520 | 12380 | 12530 | 12380 | 3453 |
| 378 | 20230913 | 121400 | 12110898560 | 12380 | 12400 | 12430 | 12360 | 4320 |
| 379 | 20230913 | 121300 | 12057420600 | 12400 | 12450 | 12460 | 12380 | 4423 |
| 380 | 20230913 | 121200 | 12002479570 | 12460 | 12500 | 12590 | 12450 | 4052 |
| 381 | 20230913 | 121100 | 11951871070 | 12500 | 12540 | 12590 | 12490 | 5200 |
| 382 | 20230913 | 121000 | 11886714610 | 12550 | 12590 | 12650 | 12520 | 5170 |
| 383 | 20230913 | 120900 | 11821696460 | 12600 | 12530 | 12720 | 12510 | 13550 |
| 384 | 20230913 | 120800 | 11650714520 | 12510 | 12490 | 12810 | 12360 | 28042 |
| 385 | 20230913 | 120700 | 11296902880 | 12440 | 12380 | 12480 | 12330 | 5833 |
| 386 | 20230913 | 120600 | 11224653510 | 12380 | 12400 | 12440 | 12330 | 6237 |
| 387 | 20230913 | 120500 | 11147510230 | 12440 | 12510 | 12510 | 12340 | 8634 |
| 388 | 20230913 | 120400 | 11040305250 | 12510 | 12430 | 12590 | 12400 | 10954 |
| 389 | 20230913 | 120300 | 10903163970 | 12430 | 12540 | 12540 | 12230 | 21416 |
| 390 | 20230913 | 120200 | 10637583040 | 12500 | 12880 | 12880 | 12490 | 24036 |
| 391 | 20230913 | 120100 | 10333630760 | 12880 | 12510 | 12950 | 12480 | 73129 |
| 392 | 20230913 | 120000 | 9398557570 | 12500 | 12230 | 12630 | 12200 | 51977 |
| 393 | 20230913 | 115900 | 8751524280 | 12230 | 12220 | 12250 | 12190 | 2943 |
| 394 | 20230913 | 115800 | 8715563890 | 12220 | 12190 | 12240 | 12160 | 4464 |
| 395 | 20230913 | 115700 | 8661104930 | 12190 | 12130 | 12190 | 12090 | 1779 |
| 396 | 20230913 | 115600 | 8639461700 | 12130 | 12200 | 12200 | 12130 | 4721 |
| 397 | 20230913 | 115500 | 8581979370 | 12190 | 12050 | 12200 | 12040 | 10107 |
| 398 | 20230913 | 115400 | 8459487290 | 12040 | 12010 | 12040 | 11970 | 2634 |
| 399 | 20230913 | 115300 | 8427820250 | 12000 | 11940 | 12010 | 11940 | 2115 |
| 400 | 20230913 | 115200 | 8402464480 | 11950 | 12000 | 12000 | 11930 | 1032 |
| 401 | 20230913 | 115100 | 8390128100 | 12000 | 11980 | 12050 | 11920 | 1438 |
| 402 | 20230913 | 115000 | 8372960390 | 11980 | 11950 | 12070 | 11940 | 2411 |
| 403 | 20230913 | 114900 | 8344030590 | 11950 | 12080 | 12100 | 11900 | 4940 |
| 404 | 20230913 | 114800 | 8284576740 | 12080 | 12150 | 12150 | 12080 | 2662 |
| 405 | 20230913 | 114700 | 8252286790 | 12170 | 12120 | 12170 | 12080 | 6304 |
| 406 | 20230913 | 114600 | 8175849600 | 12130 | 12060 | 12130 | 12050 | 9420 |
| 407 | 20230913 | 114500 | 8062016950 | 12060 | 12040 | 12060 | 12000 | 2732 |
| 408 | 20230913 | 114400 | 8029136570 | 12050 | 12040 | 12050 | 11920 | 2224 |
| 409 | 20230913 | 114300 | 8002416350 | 12040 | 12050 | 12050 | 12000 | 458 |
| 410 | 20230913 | 114200 | 7996903100 | 12050 | 12040 | 12060 | 11980 | 4447 |
| 411 | 20230913 | 114100 | 7943376400 | 12060 | 12040 | 12060 | 11980 | 5665 |
| 412 | 20230913 | 114000 | 7875162360 | 12050 | 11920 | 12060 | 11920 | 16397 |
| 413 | 20230913 | 113900 | 7678423100 | 11920 | 11870 | 11920 | 11850 | 936 |
| 414 | 20230913 | 113800 | 7667301200 | 11860 | 11830 | 11930 | 11830 | 1990 |
| 415 | 20230913 | 113700 | 7643676470 | 11830 | 11820 | 11880 | 11810 | 3033 |
| 416 | 20230913 | 113600 | 7607786920 | 11820 | 11870 | 11870 | 11820 | 2140 |
| 417 | 20230913 | 113500 | 7582463560 | 11820 | 11850 | 11870 | 11800 | 4029 |
| 418 | 20230913 | 113400 | 7534758190 | 11850 | 11930 | 11950 | 11850 | 2777 |
| 419 | 20230913 | 113300 | 7501721230 | 11940 | 11890 | 11950 | 11850 | 1882 |
| 420 | 20230913 | 113200 | 7479275120 | 11890 | 11820 | 11900 | 11810 | 4837 |
| 421 | 20230913 | 113100 | 7422052880 | 11820 | 11940 | 11950 | 11820 | 10935 |
| 422 | 20230913 | 113000 | 7292240990 | 11950 | 11940 | 11970 | 11880 | 9156 |
| 423 | 20230913 | 112900 | 7182899150 | 11940 | 11750 | 11950 | 11730 | 13711 |
| 424 | 20230913 | 112800 | 7019858220 | 11750 | 11860 | 11860 | 11700 | 15728 |
| 425 | 20230913 | 112700 | 6834721440 | 11850 | 11860 | 11900 | 11750 | 19879 |
| 426 | 20230913 | 112600 | 6599694960 | 11890 | 12070 | 12080 | 11760 | 38761 |
| 427 | 20230913 | 112500 | 6137323910 | 12070 | 12380 | 12390 | 12030 | 39546 |
| 428 | 20230913 | 112400 | 5657393830 | 12290 | 12530 | 12700 | 12250 | 54751 |
| 429 | 20230913 | 112300 | 4973827620 | 12530 | 12800 | 12820 | 12500 | 57270 |
| 430 | 20230913 | 112200 | 4249553120 | 12780 | 12630 | 13250 | 12620 | 108911 |
| 431 | 20230913 | 112100 | 2834636500 | 12700 | 12780 | 12870 | 12570 | 83243 |
| 432 | 20230913 | 112000 | 1773034390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 433 | 20230913 | 111900 | 1773034390 | 12500 | 12450 | 12500 | 12400 | 7398 |
| 434 | 20230913 | 111800 | 1680763100 | 12450 | 12090 | 12450 | 12070 | 31546 |
| 435 | 20230913 | 111700 | 1295099780 | 12090 | 11930 | 12120 | 11930 | 22928 |
| 436 | 20230913 | 111600 | 1019416020 | 11930 | 11910 | 11950 | 11880 | 2913 |
| 437 | 20230913 | 111500 | 984674430 | 11900 | 11870 | 11900 | 11860 | 2142 |
| 438 | 20230913 | 111400 | 959215700 | 11870 | 11870 | 11870 | 11850 | 86 |
| 439 | 20230913 | 111300 | 958196460 | 11870 | 11860 | 11870 | 11860 | 359 |
| 440 | 20230913 | 111200 | 953938690 | 11870 | 11820 | 11870 | 11820 | 540 |
| 441 | 20230913 | 111100 | 947537680 | 11850 | 11840 | 11850 | 11840 | 110 |
| 442 | 20230913 | 111000 | 946234460 | 11840 | 11800 | 11850 | 11800 | 130 |
| 443 | 20230913 | 110900 | 944695920 | 11810 | 11800 | 11810 | 11800 | 322 |
| 444 | 20230913 | 110800 | 940894750 | 11780 | 11850 | 11870 | 11780 | 928 |
| 445 | 20230913 | 110700 | 929929030 | 11850 | 11900 | 11900 | 11850 | 1874 |
| 446 | 20230913 | 110600 | 907678720 | 11900 | 11840 | 11910 | 11830 | 4435 |
| 447 | 20230913 | 110500 | 854997840 | 11830 | 11810 | 11840 | 11810 | 662 |
| 448 | 20230913 | 110400 | 847167450 | 11830 | 11830 | 11830 | 11810 | 181 |
| 449 | 20230913 | 110300 | 845026920 | 11830 | 11830 | 11840 | 11820 | 602 |
| 450 | 20230913 | 110200 | 837903220 | 11830 | 11760 | 11830 | 11760 | 820 |
| 451 | 20230913 | 110100 | 828218960 | 11770 | 11770 | 11770 | 11770 | 43 |
| 452 | 20230913 | 110000 | 827712850 | 11790 | 11770 | 11790 | 11710 | 517 |
| 453 | 20230913 | 105900 | 821636800 | 11770 | 11780 | 11800 | 11700 | 465 |
| 454 | 20230913 | 105800 | 816177890 | 11800 | 11820 | 11820 | 11780 | 783 |
| 455 | 20230913 | 105700 | 806945030 | 11830 | 11810 | 11830 | 11810 | 895 |
| 456 | 20230913 | 105600 | 796367580 | 11810 | 11850 | 11850 | 11810 | 64 |
| 457 | 20230913 | 105500 | 795609530 | 11850 | 11820 | 11860 | 11820 | 4072 |
| 458 | 20230913 | 105400 | 747360260 | 11810 | 11800 | 11810 | 11780 | 575 |
| 459 | 20230913 | 105300 | 740577290 | 11800 | 11810 | 11810 | 11800 | 310 |
| 460 | 20230913 | 105200 | 736917290 | 11820 | 11810 | 11820 | 11780 | 562 |
| 461 | 20230913 | 105100 | 730279890 | 11810 | 11780 | 11810 | 11780 | 1700 |
| 462 | 20230913 | 105000 | 710223520 | 11790 | 11760 | 11790 | 11760 | 169 |
| 463 | 20230913 | 104900 | 708234030 | 11790 | 11750 | 11790 | 11750 | 1166 |
| 464 | 20230913 | 104800 | 694494230 | 11730 | 11730 | 11730 | 11720 | 310 |
| 465 | 20230913 | 104700 | 690858270 | 11770 | 11740 | 11770 | 11730 | 1090 |
| 466 | 20230913 | 104600 | 678065900 | 11760 | 11770 | 11780 | 11750 | 1242 |
| 467 | 20230913 | 104500 | 663465580 | 11770 | 11800 | 11800 | 11770 | 126 |
| 468 | 20230913 | 104400 | 661980440 | 11800 | 11810 | 11810 | 11800 | 1113 |
| 469 | 20230913 | 104300 | 648846510 | 11790 | 11780 | 11810 | 11780 | 935 |
| 470 | 20230913 | 104200 | 637821830 | 11770 | 11770 | 11770 | 11730 | 376 |
| 471 | 20230913 | 104100 | 633401890 | 11770 | 11770 | 11770 | 11750 | 23 |
| 472 | 20230913 | 104000 | 633131200 | 11770 | 11770 | 11770 | 11770 | 236 |
| 473 | 20230913 | 103900 | 630353480 | 11770 | 11770 | 11770 | 11740 | 84 |
| 474 | 20230913 | 103800 | 629365580 | 11770 | 11710 | 11800 | 11710 | 632 |
| 475 | 20230913 | 103700 | 621951000 | 11710 | 11790 | 11800 | 11690 | 1132 |
| 476 | 20230913 | 103600 | 608654370 | 11790 | 11770 | 11810 | 11760 | 255 |
| 477 | 20230913 | 103500 | 605648710 | 11770 | 11780 | 11780 | 11770 | 535 |
| 478 | 20230913 | 103400 | 599347250 | 11810 | 11720 | 11850 | 11720 | 7118 |
| 479 | 20230913 | 103300 | 515476990 | 11720 | 11690 | 11720 | 11690 | 5283 |
| 480 | 20230913 | 103200 | 453632550 | 11690 | 11640 | 11690 | 11640 | 2498 |
| 481 | 20230913 | 103100 | 424490370 | 11640 | 11620 | 11650 | 11620 | 412 |
| 482 | 20230913 | 103000 | 419695460 | 11650 | 11590 | 11650 | 11590 | 462 |
| 483 | 20230913 | 102900 | 414319970 | 11560 | 11560 | 11560 | 11560 | 0 |
| 484 | 20230913 | 102800 | 414319970 | 11560 | 11580 | 11580 | 11560 | 86 |
| 485 | 20230913 | 102700 | 413324290 | 11580 | 11560 | 11580 | 11560 | 99 |
| 486 | 20230913 | 102600 | 412178710 | 11560 | 11560 | 11560 | 11560 | 35 |
| 487 | 20230913 | 102500 | 411774110 | 11560 | 11600 | 11600 | 11560 | 154 |
| 488 | 20230913 | 102400 | 409990160 | 11600 | 11640 | 11640 | 11600 | 184 |
| 489 | 20230913 | 102300 | 407855090 | 11610 | 11620 | 11620 | 11610 | 9 |
| 490 | 20230913 | 102200 | 407750580 | 11650 | 11650 | 11650 | 11630 | 158 |
| 491 | 20230913 | 102100 | 405911720 | 11650 | 11650 | 11650 | 11640 | 840 |
| 492 | 20230913 | 102000 | 396125740 | 11650 | 11660 | 11660 | 11650 | 54 |
| 493 | 20230913 | 101900 | 395496590 | 11660 | 11650 | 11660 | 11650 | 185 |
| 494 | 20230913 | 101800 | 393341270 | 11650 | 11660 | 11660 | 11650 | 380 |
| 495 | 20230913 | 101700 | 388911800 | 11650 | 11640 | 11660 | 11640 | 939 |
| 496 | 20230913 | 101600 | 377973700 | 11640 | 11630 | 11640 | 11630 | 204 |
| 497 | 20230913 | 101500 | 375601100 | 11630 | 11610 | 11630 | 11610 | 73 |
| 498 | 20230913 | 101400 | 374753530 | 11600 | 11600 | 11600 | 11600 | 4 |
| 499 | 20230913 | 101300 | 374707130 | 11600 | 11630 | 11630 | 11600 | 101 |
| 500 | 20230913 | 101200 | 373534210 | 11600 | 11580 | 11600 | 11580 | 26 |
| 501 | 20230913 | 101100 | 373232630 | 11660 | 11570 | 11660 | 11570 | 695 |
| 502 | 20230913 | 101000 | 365169120 | 11540 | 11540 | 11560 | 11540 | 294 |
| 503 | 20230913 | 100900 | 361771580 | 11540 | 11540 | 11550 | 11540 | 66 |
| 504 | 20230913 | 100800 | 361009740 | 11550 | 11550 | 11550 | 11550 | 16 |
| 505 | 20230913 | 100700 | 360824940 | 11560 | 11560 | 11560 | 11560 | 42 |
| 506 | 20230913 | 100600 | 360339420 | 11550 | 11560 | 11560 | 11550 | 100 |
| 507 | 20230913 | 100500 | 359184260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 508 | 20230913 | 100400 | 359184260 | 11560 | 11590 | 11590 | 11560 | 139 |
| 509 | 20230913 | 100300 | 357574780 | 11590 | 11590 | 11590 | 11590 | 30 |
| 510 | 20230913 | 100200 | 357227080 | 11590 | 11590 | 11590 | 11590 | 6 |
| 511 | 20230913 | 100100 | 357157540 | 11600 | 11560 | 11600 | 11550 | 116 |
| 512 | 20230913 | 100000 | 355816220 | 11600 | 11610 | 11610 | 11600 | 1419 |
| 513 | 20230913 | 095900 | 339351630 | 11610 | 11640 | 11640 | 11610 | 379 |
| 514 | 20230913 | 095800 | 334945510 | 11640 | 11630 | 11640 | 11630 | 4 |
| 515 | 20230913 | 095700 | 334898960 | 11650 | 11650 | 11650 | 11650 | 11 |
| 516 | 20230913 | 095600 | 334770810 | 11660 | 11650 | 11660 | 11650 | 49 |
| 517 | 20230913 | 095500 | 334199850 | 11650 | 11650 | 11660 | 11650 | 440 |
| 518 | 20230913 | 095400 | 329073740 | 11650 | 11650 | 11650 | 11650 | 71 |
| 519 | 20230913 | 095300 | 328246590 | 11650 | 11650 | 11650 | 11650 | 7 |
| 520 | 20230913 | 095200 | 328165040 | 11650 | 11650 | 11650 | 11620 | 811 |
| 521 | 20230913 | 095100 | 318717030 | 11650 | 11610 | 11650 | 11610 | 1003 |
| 522 | 20230913 | 095000 | 307047320 | 11610 | 11600 | 11620 | 11600 | 268 |
| 523 | 20230913 | 094900 | 303936150 | 11610 | 11580 | 11610 | 11580 | 151 |
| 524 | 20230913 | 094800 | 302185640 | 11540 | 11580 | 11590 | 11540 | 12 |
| 525 | 20230913 | 094700 | 302046650 | 11530 | 11540 | 11540 | 11530 | 200 |
| 526 | 20230913 | 094600 | 299739910 | 11550 | 11580 | 11590 | 11550 | 135 |
| 527 | 20230913 | 094500 | 298179230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 528 | 20230913 | 094400 | 298179230 | 11570 | 11580 | 11590 | 11570 | 295 |
| 529 | 20230913 | 094300 | 294764010 | 11590 | 11630 | 11630 | 11590 | 68 |
| 530 | 20230913 | 094200 | 293974050 | 11580 | 11640 | 11660 | 11580 | 272 |
| 531 | 20230913 | 094100 | 290821600 | 11670 | 11600 | 11710 | 11590 | 1260 |
| 532 | 20230913 | 094000 | 276136450 | 11600 | 11500 | 11600 | 11500 | 4274 |
| 533 | 20230913 | 093900 | 226684380 | 11520 | 11520 | 11520 | 11520 | 0 |
| 534 | 20230913 | 093800 | 226684380 | 11520 | 11520 | 11520 | 11520 | 0 |
| 535 | 20230913 | 093700 | 226684380 | 11520 | 11520 | 11520 | 11520 | 49 |
| 536 | 20230913 | 093600 | 226119900 | 11520 | 11520 | 11520 | 11520 | 0 |
| 537 | 20230913 | 093500 | 226119900 | 11520 | 11520 | 11520 | 11520 | 0 |
| 538 | 20230913 | 093400 | 226119900 | 11520 | 11480 | 11520 | 11480 | 22 |
| 539 | 20230913 | 093300 | 225866880 | 11500 | 11490 | 11500 | 11490 | 5 |
| 540 | 20230913 | 093200 | 225809420 | 11440 | 11510 | 11510 | 11440 | 152 |
| 541 | 20230913 | 093100 | 224066030 | 11530 | 11550 | 11550 | 11530 | 188 |
| 542 | 20230913 | 093000 | 221896930 | 11540 | 11520 | 11540 | 11510 | 314 |
| 543 | 20230913 | 092900 | 218274370 | 11510 | 11510 | 11510 | 11510 | 257 |
| 544 | 20230913 | 092800 | 215316300 | 11510 | 11510 | 11510 | 11510 | 41 |
| 545 | 20230913 | 092700 | 214844390 | 11500 | 11500 | 11500 | 11500 | 67 |
| 546 | 20230913 | 092600 | 214073890 | 11500 | 11500 | 11500 | 11430 | 59 |
| 547 | 20230913 | 092500 | 213397260 | 11450 | 11450 | 11450 | 11450 | 6 |
| 548 | 20230913 | 092400 | 213328560 | 11430 | 11490 | 11500 | 11430 | 118 |
| 549 | 20230913 | 092300 | 211972520 | 11500 | 11420 | 11500 | 11420 | 109 |
| 550 | 20230913 | 092200 | 210722990 | 11420 | 11430 | 11430 | 11420 | 50 |
| 551 | 20230913 | 092100 | 210151830 | 11430 | 11460 | 11460 | 11430 | 2008 |
| 552 | 20230913 | 092000 | 187183130 | 11450 | 11420 | 11450 | 11420 | 628 |
| 553 | 20230913 | 091900 | 180000670 | 11430 | 11430 | 11430 | 11430 | 127 |
| 554 | 20230913 | 091800 | 178549060 | 11450 | 11440 | 11450 | 11440 | 189 |
| 555 | 20230913 | 091700 | 176386710 | 11430 | 11440 | 11440 | 11430 | 334 |
| 556 | 20230913 | 091600 | 172565950 | 11450 | 11450 | 11450 | 11450 | 61 |
| 557 | 20230913 | 091500 | 171867500 | 11450 | 11470 | 11480 | 11450 | 345 |
| 558 | 20230913 | 091400 | 167913320 | 11470 | 11490 | 11490 | 11470 | 62 |
| 559 | 20230913 | 091300 | 167202150 | 11490 | 11500 | 11500 | 11480 | 32 |
| 560 | 20230913 | 091200 | 166834520 | 11500 | 11470 | 11500 | 11460 | 339 |
| 561 | 20230913 | 091100 | 162938430 | 11470 | 11520 | 11530 | 11470 | 293 |
| 562 | 20230913 | 091000 | 159567670 | 11530 | 11510 | 11530 | 11510 | 710 |
| 563 | 20230913 | 090900 | 151392680 | 11540 | 11540 | 11540 | 11450 | 82 |
| 564 | 20230913 | 090800 | 150448830 | 11450 | 11490 | 11570 | 11450 | 2064 |
| 565 | 20230913 | 090700 | 126687700 | 11470 | 11440 | 11470 | 11440 | 1490 |
| 566 | 20230913 | 090600 | 109604740 | 11430 | 11430 | 11430 | 11430 | 623 |
| 567 | 20230913 | 090500 | 102483850 | 11430 | 11430 | 11440 | 11430 | 137 |
| 568 | 20230913 | 090400 | 100917420 | 11460 | 11420 | 11460 | 11410 | 649 |
| 569 | 20230913 | 090300 | 93486780 | 11410 | 11490 | 11490 | 11410 | 505 |
| 570 | 20230913 | 090200 | 87706950 | 11470 | 11470 | 11550 | 11470 | 3486 |
| 571 | 20230913 | 090100 | 47625130 | 11480 | 11380 | 11480 | 11370 | 1392 |
| 572 | 20230913 | 090000 | 31704280 | 11380 | 11370 | 11500 | 11370 | 2750 |