31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 3 | 20240213 | 183000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240213 | 182900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240213 | 182800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240213 | 182700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240213 | 182600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240213 | 182500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240213 | 182400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240213 | 182300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240213 | 182200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240213 | 182100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240213 | 182000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240213 | 181900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240213 | 181800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240213 | 181700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240213 | 181600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240213 | 181500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240213 | 181400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240213 | 181300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240213 | 181200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240213 | 181100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240213 | 181000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240213 | 180900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240213 | 180800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240213 | 180700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240213 | 180600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240213 | 180500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240213 | 180400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240213 | 180300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240213 | 180200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240213 | 180100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 33 | 20240213 | 180000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240213 | 175900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240213 | 175800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240213 | 175700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240213 | 175600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240213 | 175500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240213 | 175400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240213 | 175300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240213 | 175200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240213 | 175100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240213 | 175000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240213 | 174900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240213 | 174800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240213 | 174700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240213 | 174600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240213 | 174500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240213 | 174400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240213 | 174300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240213 | 174200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240213 | 174100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240213 | 174000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240213 | 173900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240213 | 173800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240213 | 173700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240213 | 173600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240213 | 173500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240213 | 173400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240213 | 173300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240213 | 173200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240213 | 173100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 63 | 20240213 | 173000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240213 | 172900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240213 | 172800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240213 | 172700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240213 | 172600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240213 | 172500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240213 | 172400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240213 | 172300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240213 | 172200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240213 | 172100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240213 | 172000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240213 | 171900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240213 | 171800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240213 | 171700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240213 | 171600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240213 | 171500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240213 | 171400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240213 | 171300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240213 | 171200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240213 | 171100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240213 | 171000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240213 | 170900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240213 | 170800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240213 | 170700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240213 | 170600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240213 | 170500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240213 | 170400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240213 | 170300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240213 | 170200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240213 | 170100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 93 | 20240213 | 170000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240213 | 165900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240213 | 165800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240213 | 165700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240213 | 165600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240213 | 165500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240213 | 165400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240213 | 165300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240213 | 165200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240213 | 165100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240213 | 165000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240213 | 164900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240213 | 164800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240213 | 164700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240213 | 164600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240213 | 164500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240213 | 164400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240213 | 164300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240213 | 164200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240213 | 164100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240213 | 164000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240213 | 163900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240213 | 163800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240213 | 163700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240213 | 163600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240213 | 163500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240213 | 163400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240213 | 163300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240213 | 163200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240213 | 163100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 123 | 20240213 | 163000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240213 | 162900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240213 | 162800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240213 | 162700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240213 | 162600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240213 | 162500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240213 | 162400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240213 | 162300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240213 | 162200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240213 | 162100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240213 | 162000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240213 | 161900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240213 | 161800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240213 | 161700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240213 | 161600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240213 | 161500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240213 | 161400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240213 | 161300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240213 | 161200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240213 | 161100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240213 | 161000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240213 | 160900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240213 | 160800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240213 | 160700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240213 | 160600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240213 | 160500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240213 | 160400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240213 | 160300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240213 | 160200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240213 | 160100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 153 | 20240213 | 160000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240213 | 155900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240213 | 155800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240213 | 155700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240213 | 155600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240213 | 155500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240213 | 155400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240213 | 155300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240213 | 155200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240213 | 155100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240213 | 155000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240213 | 154900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240213 | 154800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240213 | 154700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240213 | 154600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240213 | 154500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240213 | 154400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240213 | 154300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240213 | 154200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240213 | 154100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240213 | 154000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240213 | 153900 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240213 | 153800 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240213 | 153700 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240213 | 153600 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240213 | 153500 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240213 | 153400 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240213 | 153300 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240213 | 153200 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240213 | 153100 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 183 | 20240213 | 153000 | 9043461040 | 13480 | 13480 | 13480 | 13480 | 12337 |
| 184 | 20240213 | 152900 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240213 | 152800 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240213 | 152700 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240213 | 152600 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240213 | 152500 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240213 | 152400 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240213 | 152300 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240213 | 152200 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240213 | 152100 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240213 | 152000 | 8877158280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240213 | 151900 | 8877158280 | 13500 | 13480 | 13500 | 13470 | 1766 |
| 195 | 20240213 | 151800 | 8853346770 | 13480 | 13470 | 13480 | 13470 | 666 |
| 196 | 20240213 | 151700 | 8844371840 | 13480 | 13470 | 13480 | 13460 | 1049 |
| 197 | 20240213 | 151600 | 8830239490 | 13470 | 13470 | 13470 | 13450 | 803 |
| 198 | 20240213 | 151500 | 8819423570 | 13460 | 13440 | 13460 | 13430 | 1153 |
| 199 | 20240213 | 151400 | 8803929960 | 13440 | 13430 | 13450 | 13430 | 238 |
| 200 | 20240213 | 151300 | 8800733510 | 13460 | 13440 | 13470 | 13440 | 1075 |
| 201 | 20240213 | 151200 | 8786262790 | 13450 | 13400 | 13450 | 13400 | 214 |
| 202 | 20240213 | 151100 | 8783392690 | 13410 | 13450 | 13460 | 13400 | 1629 |
| 203 | 20240213 | 151000 | 8761527810 | 13450 | 13420 | 13470 | 13420 | 496 |
| 204 | 20240213 | 150900 | 8754852080 | 13420 | 13420 | 13420 | 13400 | 2080 |
| 205 | 20240213 | 150800 | 8726954540 | 13420 | 13410 | 13460 | 13370 | 2628 |
| 206 | 20240213 | 150700 | 8691738500 | 13410 | 13440 | 13440 | 13410 | 4312 |
| 207 | 20240213 | 150600 | 8633865150 | 13460 | 13460 | 13460 | 13450 | 1109 |
| 208 | 20240213 | 150500 | 8618938790 | 13460 | 13460 | 13470 | 13450 | 1893 |
| 209 | 20240213 | 150400 | 8593466220 | 13450 | 13480 | 13490 | 13450 | 964 |
| 210 | 20240213 | 150300 | 8580486720 | 13480 | 13480 | 13480 | 13480 | 240 |
| 211 | 20240213 | 150200 | 8577251520 | 13480 | 13520 | 13520 | 13480 | 3424 |
| 212 | 20240213 | 150100 | 8531027840 | 13520 | 13520 | 13540 | 13520 | 915 |
| 213 | 20240213 | 150000 | 8518652980 | 13530 | 13520 | 13530 | 13520 | 1033 |
| 214 | 20240213 | 145900 | 8504684050 | 13510 | 13560 | 13560 | 13510 | 2676 |
| 215 | 20240213 | 145800 | 8468465460 | 13570 | 13560 | 13570 | 13560 | 380 |
| 216 | 20240213 | 145700 | 8463311090 | 13550 | 13550 | 13560 | 13550 | 525 |
| 217 | 20240213 | 145600 | 8456197230 | 13550 | 13550 | 13560 | 13550 | 1556 |
| 218 | 20240213 | 145500 | 8435113330 | 13550 | 13560 | 13560 | 13540 | 1049 |
| 219 | 20240213 | 145400 | 8420899920 | 13550 | 13550 | 13560 | 13550 | 654 |
| 220 | 20240213 | 145300 | 8412034550 | 13550 | 13550 | 13550 | 13550 | 79 |
| 221 | 20240213 | 145200 | 8410964100 | 13550 | 13580 | 13580 | 13550 | 3591 |
| 222 | 20240213 | 145100 | 8362235580 | 13580 | 13580 | 13590 | 13580 | 258 |
| 223 | 20240213 | 145000 | 8358731140 | 13570 | 13580 | 13580 | 13570 | 244 |
| 224 | 20240213 | 144900 | 8355418430 | 13580 | 13570 | 13580 | 13570 | 296 |
| 225 | 20240213 | 144800 | 8351399750 | 13580 | 13580 | 13580 | 13570 | 294 |
| 226 | 20240213 | 144700 | 8347407880 | 13570 | 13570 | 13570 | 13510 | 1837 |
| 227 | 20240213 | 144600 | 8322479850 | 13500 | 13510 | 13510 | 13500 | 360 |
| 228 | 20240213 | 144500 | 8317617430 | 13510 | 13510 | 13510 | 13510 | 2 |
| 229 | 20240213 | 144400 | 8317590410 | 13480 | 13600 | 13620 | 13480 | 2963 |
| 230 | 20240213 | 144300 | 8277388720 | 13600 | 13550 | 13600 | 13550 | 1139 |
| 231 | 20240213 | 144200 | 8261923800 | 13530 | 13520 | 13530 | 13510 | 142 |
| 232 | 20240213 | 144100 | 8260003670 | 13520 | 13520 | 13520 | 13520 | 53 |
| 233 | 20240213 | 144000 | 8259287110 | 13520 | 13500 | 13530 | 13500 | 450 |
| 234 | 20240213 | 143900 | 8253202740 | 13500 | 13510 | 13520 | 13500 | 197 |
| 235 | 20240213 | 143800 | 8250540510 | 13480 | 13480 | 13480 | 13480 | 31 |
| 236 | 20240213 | 143700 | 8250122630 | 13480 | 13450 | 13480 | 13450 | 155 |
| 237 | 20240213 | 143600 | 8248035480 | 13450 | 13450 | 13450 | 13450 | 154 |
| 238 | 20240213 | 143500 | 8245964180 | 13450 | 13440 | 13460 | 13440 | 762 |
| 239 | 20240213 | 143400 | 8235711130 | 13440 | 13440 | 13450 | 13440 | 390 |
| 240 | 20240213 | 143300 | 8230469020 | 13440 | 13440 | 13450 | 13440 | 608 |
| 241 | 20240213 | 143200 | 8222296990 | 13440 | 13450 | 13450 | 13440 | 476 |
| 242 | 20240213 | 143100 | 8215895540 | 13450 | 13460 | 13460 | 13450 | 365 |
| 243 | 20240213 | 143000 | 8210985060 | 13450 | 13490 | 13490 | 13450 | 504 |
| 244 | 20240213 | 142900 | 8204199570 | 13520 | 13520 | 13520 | 13520 | 300 |
| 245 | 20240213 | 142800 | 8200143570 | 13520 | 13490 | 13520 | 13490 | 184 |
| 246 | 20240213 | 142700 | 8197657690 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20240213 | 142600 | 8197657690 | 13530 | 13500 | 13530 | 13500 | 226 |
| 248 | 20240213 | 142500 | 8194600960 | 13530 | 13460 | 13540 | 13460 | 431 |
| 249 | 20240213 | 142400 | 8188791850 | 13450 | 13460 | 13460 | 13440 | 421 |
| 250 | 20240213 | 142300 | 8183131560 | 13470 | 13490 | 13490 | 13470 | 178 |
| 251 | 20240213 | 142200 | 8180731870 | 13490 | 13530 | 13530 | 13480 | 806 |
| 252 | 20240213 | 142100 | 8169851270 | 13500 | 13500 | 13540 | 13500 | 310 |
| 253 | 20240213 | 142000 | 8165662270 | 13520 | 13540 | 13540 | 13520 | 311 |
| 254 | 20240213 | 141900 | 8161451450 | 13520 | 13520 | 13550 | 13520 | 304 |
| 255 | 20240213 | 141800 | 8157335890 | 13520 | 13530 | 13550 | 13500 | 1860 |
| 256 | 20240213 | 141700 | 8132170630 | 13550 | 13490 | 13550 | 13490 | 4 |
| 257 | 20240213 | 141600 | 8132116590 | 13500 | 13450 | 13500 | 13450 | 650 |
| 258 | 20240213 | 141500 | 8123361480 | 13420 | 13420 | 13450 | 13410 | 643 |
| 259 | 20240213 | 141400 | 8114727280 | 13430 | 13430 | 13430 | 13410 | 123 |
| 260 | 20240213 | 141300 | 8113076390 | 13430 | 13430 | 13450 | 13430 | 350 |
| 261 | 20240213 | 141200 | 8108375850 | 13430 | 13430 | 13430 | 13430 | 21 |
| 262 | 20240213 | 141100 | 8108093820 | 13430 | 13450 | 13450 | 13430 | 643 |
| 263 | 20240213 | 141000 | 8099457090 | 13430 | 13430 | 13430 | 13400 | 702 |
| 264 | 20240213 | 140900 | 8090036070 | 13430 | 13460 | 13460 | 13430 | 1852 |
| 265 | 20240213 | 140800 | 8065151080 | 13480 | 13500 | 13500 | 13480 | 211 |
| 266 | 20240213 | 140700 | 8062303740 | 13500 | 13490 | 13510 | 13490 | 386 |
| 267 | 20240213 | 140600 | 8057091100 | 13480 | 13480 | 13510 | 13430 | 1262 |
| 268 | 20240213 | 140500 | 8040108320 | 13480 | 13580 | 13590 | 13480 | 312 |
| 269 | 20240213 | 140400 | 8035881640 | 13480 | 13570 | 13610 | 13480 | 1409 |
| 270 | 20240213 | 140300 | 8016774430 | 13560 | 13550 | 13560 | 13550 | 193 |
| 271 | 20240213 | 140200 | 8014157560 | 13550 | 13690 | 13690 | 13480 | 1622 |
| 272 | 20240213 | 140100 | 7992127820 | 13700 | 13750 | 13760 | 13690 | 3385 |
| 273 | 20240213 | 140000 | 7945724780 | 13760 | 13750 | 13760 | 13720 | 1747 |
| 274 | 20240213 | 135900 | 7921695390 | 13760 | 13730 | 13760 | 13730 | 2750 |
| 275 | 20240213 | 135800 | 7883899400 | 13730 | 13730 | 13740 | 13720 | 1707 |
| 276 | 20240213 | 135700 | 7860469110 | 13730 | 13710 | 13730 | 13710 | 1180 |
| 277 | 20240213 | 135600 | 7844281760 | 13710 | 13690 | 13710 | 13680 | 2884 |
| 278 | 20240213 | 135500 | 7804798280 | 13690 | 13670 | 13700 | 13670 | 2577 |
| 279 | 20240213 | 135400 | 7769537040 | 13670 | 13650 | 13690 | 13650 | 2451 |
| 280 | 20240213 | 135300 | 7736042960 | 13650 | 13620 | 13660 | 13620 | 834 |
| 281 | 20240213 | 135200 | 7724668810 | 13630 | 13620 | 13630 | 13620 | 321 |
| 282 | 20240213 | 135100 | 7720293600 | 13620 | 13600 | 13630 | 13600 | 1555 |
| 283 | 20240213 | 135000 | 7699107060 | 13600 | 13580 | 13600 | 13580 | 801 |
| 284 | 20240213 | 134900 | 7688223960 | 13560 | 13590 | 13590 | 13560 | 1652 |
| 285 | 20240213 | 134800 | 7665810010 | 13580 | 13590 | 13590 | 13560 | 1464 |
| 286 | 20240213 | 134700 | 7645935080 | 13580 | 13660 | 13660 | 13580 | 2822 |
| 287 | 20240213 | 134600 | 7607486180 | 13660 | 13660 | 13660 | 13660 | 489 |
| 288 | 20240213 | 134500 | 7600806440 | 13650 | 13640 | 13660 | 13630 | 1108 |
| 289 | 20240213 | 134400 | 7585688270 | 13630 | 13660 | 13660 | 13630 | 1574 |
| 290 | 20240213 | 134300 | 7564209440 | 13660 | 13660 | 13660 | 13650 | 1557 |
| 291 | 20240213 | 134200 | 7542942790 | 13660 | 13660 | 13660 | 13640 | 1834 |
| 292 | 20240213 | 134100 | 7517905520 | 13660 | 13640 | 13660 | 13620 | 631 |
| 293 | 20240213 | 134000 | 7509294090 | 13640 | 13650 | 13650 | 13610 | 1211 |
| 294 | 20240213 | 133900 | 7492789330 | 13640 | 13640 | 13670 | 13630 | 2590 |
| 295 | 20240213 | 133800 | 7457446740 | 13650 | 13650 | 13690 | 13640 | 3422 |
| 296 | 20240213 | 133700 | 7410709500 | 13650 | 13650 | 13660 | 13640 | 3759 |
| 297 | 20240213 | 133600 | 7359391710 | 13610 | 13580 | 13660 | 13570 | 5007 |
| 298 | 20240213 | 133500 | 7291316100 | 13590 | 13570 | 13590 | 13570 | 1624 |
| 299 | 20240213 | 133400 | 7269260330 | 13570 | 13550 | 13570 | 13550 | 1837 |
| 300 | 20240213 | 133300 | 7244352150 | 13550 | 13550 | 13560 | 13550 | 1574 |
| 301 | 20240213 | 133200 | 7223015490 | 13550 | 13550 | 13550 | 13550 | 874 |
| 302 | 20240213 | 133100 | 7211172790 | 13540 | 13540 | 13560 | 13540 | 1350 |
| 303 | 20240213 | 133000 | 7192889620 | 13540 | 13550 | 13560 | 13530 | 1526 |
| 304 | 20240213 | 132900 | 7172227640 | 13540 | 13530 | 13560 | 13530 | 1963 |
| 305 | 20240213 | 132800 | 7145637570 | 13530 | 13510 | 13530 | 13500 | 2537 |
| 306 | 20240213 | 132700 | 7111344380 | 13500 | 13480 | 13500 | 13480 | 2638 |
| 307 | 20240213 | 132600 | 7075752950 | 13470 | 13490 | 13490 | 13460 | 1632 |
| 308 | 20240213 | 132500 | 7053753410 | 13490 | 13460 | 13490 | 13460 | 1177 |
| 309 | 20240213 | 132400 | 7037892890 | 13460 | 13470 | 13480 | 13460 | 1458 |
| 310 | 20240213 | 132300 | 7018253880 | 13470 | 13460 | 13480 | 13440 | 2745 |
| 311 | 20240213 | 132200 | 6981293110 | 13450 | 13420 | 13450 | 13420 | 2200 |
| 312 | 20240213 | 132100 | 6951745510 | 13420 | 13420 | 13430 | 13420 | 2106 |
| 313 | 20240213 | 132000 | 6923471510 | 13410 | 13400 | 13410 | 13380 | 599 |
| 314 | 20240213 | 131900 | 6915447840 | 13400 | 13400 | 13410 | 13390 | 1314 |
| 315 | 20240213 | 131800 | 6897840840 | 13400 | 13380 | 13400 | 13380 | 1562 |
| 316 | 20240213 | 131700 | 6876923710 | 13380 | 13390 | 13390 | 13370 | 1021 |
| 317 | 20240213 | 131600 | 6863266090 | 13390 | 13380 | 13390 | 13360 | 1529 |
| 318 | 20240213 | 131500 | 6842804160 | 13370 | 13380 | 13390 | 13350 | 1433 |
| 319 | 20240213 | 131400 | 6823632310 | 13380 | 13350 | 13380 | 13340 | 4410 |
| 320 | 20240213 | 131300 | 6764724800 | 13340 | 13340 | 13350 | 13340 | 1290 |
| 321 | 20240213 | 131200 | 6747515540 | 13350 | 13350 | 13360 | 13340 | 1067 |
| 322 | 20240213 | 131100 | 6733272790 | 13350 | 13340 | 13350 | 13340 | 2248 |
| 323 | 20240213 | 131000 | 6703274530 | 13340 | 13310 | 13340 | 13310 | 1833 |
| 324 | 20240213 | 130900 | 6678842790 | 13320 | 13310 | 13320 | 13310 | 1337 |
| 325 | 20240213 | 130800 | 6661035750 | 13310 | 13290 | 13310 | 13290 | 2228 |
| 326 | 20240213 | 130700 | 6631407340 | 13290 | 13280 | 13290 | 13270 | 853 |
| 327 | 20240213 | 130600 | 6620078000 | 13280 | 13300 | 13300 | 13270 | 1667 |
| 328 | 20240213 | 130500 | 6597935000 | 13290 | 13290 | 13290 | 13280 | 562 |
| 329 | 20240213 | 130400 | 6590466050 | 13280 | 13290 | 13300 | 13280 | 2894 |
| 330 | 20240213 | 130300 | 6552015670 | 13290 | 13290 | 13290 | 13280 | 590 |
| 331 | 20240213 | 130200 | 6544174680 | 13280 | 13280 | 13280 | 13250 | 775 |
| 332 | 20240213 | 130100 | 6533895810 | 13270 | 13250 | 13270 | 13250 | 1804 |
| 333 | 20240213 | 130000 | 6509979920 | 13250 | 13230 | 13250 | 13220 | 1436 |
| 334 | 20240213 | 125900 | 6490978630 | 13170 | 13270 | 13280 | 13170 | 2471 |
| 335 | 20240213 | 125800 | 6458283020 | 13260 | 13250 | 13260 | 13250 | 752 |
| 336 | 20240213 | 125700 | 6448314700 | 13230 | 13290 | 13290 | 13230 | 1696 |
| 337 | 20240213 | 125600 | 6425806220 | 13280 | 13300 | 13310 | 13280 | 1424 |
| 338 | 20240213 | 125500 | 6406874910 | 13300 | 13300 | 13320 | 13300 | 2025 |
| 339 | 20240213 | 125400 | 6379929260 | 13300 | 13270 | 13310 | 13270 | 1392 |
| 340 | 20240213 | 125300 | 6361420280 | 13270 | 13270 | 13280 | 13260 | 1558 |
| 341 | 20240213 | 125200 | 6340743960 | 13260 | 13200 | 13270 | 13200 | 4256 |
| 342 | 20240213 | 125100 | 6284471070 | 13200 | 13220 | 13220 | 13170 | 1221 |
| 343 | 20240213 | 125000 | 6268354610 | 13220 | 13210 | 13230 | 13210 | 2168 |
| 344 | 20240213 | 124900 | 6239698460 | 13210 | 13190 | 13220 | 13190 | 817 |
| 345 | 20240213 | 124800 | 6228913980 | 13180 | 13190 | 13190 | 13150 | 1086 |
| 346 | 20240213 | 124700 | 6214608130 | 13190 | 13210 | 13230 | 13190 | 2366 |
| 347 | 20240213 | 124600 | 6183370690 | 13210 | 13170 | 13210 | 13170 | 1626 |
| 348 | 20240213 | 124500 | 6161918270 | 13160 | 13130 | 13170 | 13120 | 1453 |
| 349 | 20240213 | 124400 | 6142817830 | 13120 | 13190 | 13210 | 13100 | 5329 |
| 350 | 20240213 | 124300 | 6072745870 | 13190 | 13190 | 13200 | 13180 | 1688 |
| 351 | 20240213 | 124200 | 6050477290 | 13190 | 13150 | 13190 | 13150 | 981 |
| 352 | 20240213 | 124100 | 6037548270 | 13200 | 13240 | 13240 | 13110 | 4068 |
| 353 | 20240213 | 124000 | 5983955020 | 13240 | 13300 | 13330 | 13240 | 4286 |
| 354 | 20240213 | 123900 | 5927007900 | 13280 | 13300 | 13300 | 13250 | 1873 |
| 355 | 20240213 | 123800 | 5902111860 | 13300 | 13250 | 13310 | 13250 | 2250 |
| 356 | 20240213 | 123700 | 5872205670 | 13240 | 13200 | 13250 | 13170 | 1483 |
| 357 | 20240213 | 123600 | 5852609540 | 13210 | 13200 | 13230 | 13170 | 1754 |
| 358 | 20240213 | 123500 | 5829470100 | 13190 | 13160 | 13240 | 13150 | 2067 |
| 359 | 20240213 | 123400 | 5802195820 | 13160 | 13150 | 13200 | 13130 | 4425 |
| 360 | 20240213 | 123300 | 5743929650 | 13150 | 13240 | 13260 | 13150 | 6405 |
| 361 | 20240213 | 123200 | 5659324590 | 13220 | 13260 | 13340 | 13220 | 4332 |
| 362 | 20240213 | 123100 | 5601765130 | 13260 | 13210 | 13280 | 13200 | 3135 |
| 363 | 20240213 | 123000 | 5560232640 | 13240 | 13330 | 13350 | 13210 | 8526 |
| 364 | 20240213 | 122900 | 5447007890 | 13320 | 13300 | 13340 | 13260 | 8653 |
| 365 | 20240213 | 122800 | 5331812960 | 13300 | 13280 | 13300 | 13240 | 3405 |
| 366 | 20240213 | 122700 | 5286634660 | 13280 | 13230 | 13320 | 13200 | 6642 |
| 367 | 20240213 | 122600 | 5198476920 | 13220 | 13280 | 13310 | 13150 | 7648 |
| 368 | 20240213 | 122500 | 5097267360 | 13290 | 13270 | 13310 | 13220 | 8177 |
| 369 | 20240213 | 122400 | 4988758130 | 13250 | 13190 | 13290 | 13180 | 9277 |
| 370 | 20240213 | 122300 | 4866057350 | 13190 | 13180 | 13200 | 13170 | 603 |
| 371 | 20240213 | 122200 | 4858109010 | 13190 | 13180 | 13190 | 13130 | 1763 |
| 372 | 20240213 | 122100 | 4834899940 | 13190 | 13110 | 13220 | 13110 | 4102 |
| 373 | 20240213 | 122000 | 4780923460 | 13110 | 13080 | 13110 | 13070 | 1926 |
| 374 | 20240213 | 121900 | 4755706420 | 13090 | 13070 | 13090 | 13070 | 377 |
| 375 | 20240213 | 121800 | 4750775030 | 13010 | 13110 | 13110 | 13010 | 2858 |
| 376 | 20240213 | 121700 | 4713447510 | 13100 | 13100 | 13110 | 13090 | 656 |
| 377 | 20240213 | 121600 | 4704853590 | 13100 | 13090 | 13100 | 13080 | 554 |
| 378 | 20240213 | 121500 | 4697599420 | 13090 | 13120 | 13120 | 13080 | 1067 |
| 379 | 20240213 | 121400 | 4683613180 | 13110 | 13090 | 13150 | 13090 | 1114 |
| 380 | 20240213 | 121300 | 4668996730 | 13110 | 13140 | 13140 | 13110 | 1326 |
| 381 | 20240213 | 121200 | 4651605540 | 13140 | 13100 | 13140 | 13090 | 1991 |
| 382 | 20240213 | 121100 | 4625488100 | 13100 | 13050 | 13110 | 13050 | 3268 |
| 383 | 20240213 | 121000 | 4582714070 | 13050 | 12990 | 13050 | 12990 | 6137 |
| 384 | 20240213 | 120900 | 4502796350 | 12980 | 12980 | 12980 | 12980 | 42 |
| 385 | 20240213 | 120800 | 4502251190 | 12980 | 12990 | 12990 | 12980 | 172 |
| 386 | 20240213 | 120700 | 4500017530 | 12990 | 13010 | 13010 | 12990 | 187 |
| 387 | 20240213 | 120600 | 4497586990 | 13000 | 13000 | 13000 | 13000 | 100 |
| 388 | 20240213 | 120500 | 4496286990 | 13010 | 13010 | 13010 | 13010 | 76 |
| 389 | 20240213 | 120400 | 4495298230 | 13010 | 13010 | 13010 | 13010 | 114 |
| 390 | 20240213 | 120300 | 4493815090 | 13000 | 13010 | 13010 | 13000 | 33 |
| 391 | 20240213 | 120200 | 4493386080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 392 | 20240213 | 120100 | 4493386080 | 13000 | 13000 | 13000 | 13000 | 602 |
| 393 | 20240213 | 120000 | 4485560080 | 13010 | 13010 | 13010 | 13010 | 7 |
| 394 | 20240213 | 115900 | 4485469010 | 13010 | 13010 | 13020 | 13010 | 886 |
| 395 | 20240213 | 115800 | 4473934360 | 13000 | 13000 | 13000 | 13000 | 66 |
| 396 | 20240213 | 115700 | 4473076360 | 13010 | 13000 | 13010 | 13000 | 20 |
| 397 | 20240213 | 115600 | 4472816310 | 13000 | 13000 | 13000 | 13000 | 257 |
| 398 | 20240213 | 115500 | 4469475310 | 13020 | 13020 | 13020 | 13020 | 270 |
| 399 | 20240213 | 115400 | 4465959910 | 13030 | 13020 | 13030 | 13020 | 186 |
| 400 | 20240213 | 115300 | 4463536690 | 13020 | 13020 | 13020 | 13020 | 8 |
| 401 | 20240213 | 115200 | 4463432530 | 13020 | 13020 | 13020 | 13020 | 153 |
| 402 | 20240213 | 115100 | 4461440470 | 13020 | 13000 | 13020 | 12990 | 117 |
| 403 | 20240213 | 115000 | 4459917460 | 13000 | 12990 | 13000 | 12990 | 30 |
| 404 | 20240213 | 114900 | 4459527660 | 12990 | 12990 | 13020 | 12990 | 230 |
| 405 | 20240213 | 114800 | 4456539790 | 12980 | 13010 | 13010 | 12980 | 1737 |
| 406 | 20240213 | 114700 | 4433988690 | 13020 | 12990 | 13020 | 12990 | 5 |
| 407 | 20240213 | 114600 | 4433923630 | 12990 | 12990 | 12990 | 12980 | 3 |
| 408 | 20240213 | 114500 | 4433884670 | 12990 | 12980 | 13020 | 12970 | 996 |
| 409 | 20240213 | 114400 | 4420946490 | 12970 | 12940 | 12980 | 12940 | 334 |
| 410 | 20240213 | 114300 | 4416620350 | 12940 | 12940 | 12940 | 12940 | 112 |
| 411 | 20240213 | 114200 | 4415171070 | 12940 | 12950 | 12970 | 12940 | 105 |
| 412 | 20240213 | 114100 | 4413811630 | 12940 | 12950 | 12950 | 12940 | 300 |
| 413 | 20240213 | 114000 | 4409929520 | 12940 | 12970 | 12970 | 12930 | 723 |
| 414 | 20240213 | 113900 | 4400573030 | 12950 | 12950 | 12950 | 12950 | 200 |
| 415 | 20240213 | 113800 | 4397983030 | 12950 | 12950 | 12960 | 12950 | 567 |
| 416 | 20240213 | 113700 | 4390640370 | 12970 | 12930 | 12980 | 12930 | 20 |
| 417 | 20240213 | 113600 | 4390381230 | 12930 | 12920 | 12980 | 12910 | 39 |
| 418 | 20240213 | 113500 | 4389876690 | 12910 | 12920 | 12920 | 12900 | 536 |
| 419 | 20240213 | 113400 | 4382957160 | 12910 | 12920 | 12940 | 12910 | 347 |
| 420 | 20240213 | 113300 | 4378472110 | 12910 | 12960 | 12960 | 12910 | 2714 |
| 421 | 20240213 | 113200 | 4343415420 | 12960 | 12910 | 12980 | 12910 | 332 |
| 422 | 20240213 | 113100 | 4339113950 | 12910 | 12900 | 12930 | 12900 | 836 |
| 423 | 20240213 | 113000 | 4328320900 | 12900 | 12930 | 12950 | 12890 | 5712 |
| 424 | 20240213 | 112900 | 4254628750 | 12950 | 12940 | 12980 | 12900 | 3780 |
| 425 | 20240213 | 112800 | 4205807360 | 12940 | 12950 | 12980 | 12910 | 4373 |
| 426 | 20240213 | 112700 | 4149291080 | 12980 | 12940 | 12980 | 12910 | 7225 |
| 427 | 20240213 | 112600 | 4055972810 | 12950 | 12940 | 12950 | 12920 | 2036 |
| 428 | 20240213 | 112500 | 4029629580 | 12930 | 12940 | 12950 | 12930 | 272 |
| 429 | 20240213 | 112400 | 4026112360 | 12940 | 12940 | 12960 | 12930 | 241 |
| 430 | 20240213 | 112300 | 4022992020 | 12940 | 12940 | 12940 | 12930 | 137 |
| 431 | 20240213 | 112200 | 4021220360 | 12930 | 12940 | 12940 | 12930 | 41 |
| 432 | 20240213 | 112100 | 4020689860 | 12930 | 12940 | 12940 | 12920 | 1229 |
| 433 | 20240213 | 112000 | 4004807250 | 12930 | 12970 | 12970 | 12930 | 6310 |
| 434 | 20240213 | 111900 | 3923131540 | 12960 | 12960 | 12980 | 12960 | 2072 |
| 435 | 20240213 | 111800 | 3896277280 | 12960 | 12970 | 12970 | 12960 | 822 |
| 436 | 20240213 | 111700 | 3885615980 | 12970 | 12970 | 12980 | 12970 | 2213 |
| 437 | 20240213 | 111600 | 3856913360 | 12970 | 12970 | 12990 | 12970 | 70 |
| 438 | 20240213 | 111500 | 3856005070 | 12980 | 12970 | 12980 | 12970 | 14 |
| 439 | 20240213 | 111400 | 3855823430 | 12970 | 12980 | 12990 | 12970 | 872 |
| 440 | 20240213 | 111300 | 3844511200 | 12970 | 12980 | 12990 | 12970 | 273 |
| 441 | 20240213 | 111200 | 3840970240 | 12970 | 12990 | 12990 | 12970 | 36 |
| 442 | 20240213 | 111100 | 3840503210 | 12970 | 12970 | 12990 | 12970 | 948 |
| 443 | 20240213 | 111000 | 3828198050 | 12980 | 12980 | 12980 | 12970 | 253 |
| 444 | 20240213 | 110900 | 3824916040 | 12990 | 12970 | 13000 | 12960 | 576 |
| 445 | 20240213 | 110800 | 3817443760 | 12970 | 12990 | 12990 | 12970 | 2055 |
| 446 | 20240213 | 110700 | 3790781820 | 13000 | 12990 | 13000 | 12980 | 176 |
| 447 | 20240213 | 110600 | 3788497220 | 12970 | 12980 | 12990 | 12970 | 550 |
| 448 | 20240213 | 110500 | 3781360050 | 12980 | 12970 | 12980 | 12970 | 12 |
| 449 | 20240213 | 110400 | 3781204330 | 12970 | 12980 | 12990 | 12970 | 53 |
| 450 | 20240213 | 110300 | 3780516110 | 12970 | 12970 | 12980 | 12970 | 22 |
| 451 | 20240213 | 110200 | 3780230700 | 12970 | 12990 | 12990 | 12970 | 468 |
| 452 | 20240213 | 110100 | 3774156740 | 12990 | 13000 | 13000 | 12990 | 135 |
| 453 | 20240213 | 110000 | 3772401920 | 13000 | 13000 | 13010 | 13000 | 30 |
| 454 | 20240213 | 105900 | 3772011760 | 13000 | 13010 | 13010 | 13000 | 430 |
| 455 | 20240213 | 105800 | 3766419460 | 13010 | 13040 | 13040 | 13010 | 102 |
| 456 | 20240213 | 105700 | 3765089590 | 13040 | 13030 | 13040 | 13030 | 75 |
| 457 | 20240213 | 105600 | 3764111940 | 13040 | 12980 | 13040 | 12970 | 543 |
| 458 | 20240213 | 105500 | 3757058470 | 12970 | 12980 | 12980 | 12970 | 1259 |
| 459 | 20240213 | 105400 | 3740718620 | 12980 | 12970 | 12980 | 12970 | 268 |
| 460 | 20240213 | 105300 | 3737242380 | 12960 | 12980 | 12980 | 12960 | 221 |
| 461 | 20240213 | 105200 | 3734376690 | 12980 | 12980 | 12980 | 12970 | 90 |
| 462 | 20240213 | 105100 | 3733208810 | 12990 | 13000 | 13000 | 12990 | 172 |
| 463 | 20240213 | 105000 | 3730973850 | 13010 | 13030 | 13040 | 12960 | 2453 |
| 464 | 20240213 | 104900 | 3699135770 | 13000 | 13040 | 13040 | 13000 | 16 |
| 465 | 20240213 | 104800 | 3698927730 | 13000 | 12990 | 13000 | 12990 | 31 |
| 466 | 20240213 | 104700 | 3698525030 | 12990 | 13010 | 13040 | 12990 | 431 |
| 467 | 20240213 | 104600 | 3692924390 | 13040 | 13010 | 13040 | 13010 | 41 |
| 468 | 20240213 | 104500 | 3692390380 | 12990 | 13010 | 13010 | 12990 | 60 |
| 469 | 20240213 | 104400 | 3691610380 | 13010 | 13010 | 13010 | 13000 | 30 |
| 470 | 20240213 | 104300 | 3691220320 | 13000 | 13000 | 13000 | 13000 | 14 |
| 471 | 20240213 | 104200 | 3691038320 | 13000 | 13010 | 13010 | 13000 | 25 |
| 472 | 20240213 | 104100 | 3690713310 | 13010 | 13000 | 13010 | 13000 | 1834 |
| 473 | 20240213 | 104000 | 3666865820 | 13000 | 12990 | 13000 | 12990 | 1788 |
| 474 | 20240213 | 103900 | 3643622820 | 12990 | 12980 | 12990 | 12980 | 221 |
| 475 | 20240213 | 103800 | 3640754210 | 12990 | 12990 | 13000 | 12990 | 440 |
| 476 | 20240213 | 103700 | 3635035560 | 12990 | 12990 | 12990 | 12990 | 13 |
| 477 | 20240213 | 103600 | 3634866690 | 12990 | 12980 | 12990 | 12980 | 128 |
| 478 | 20240213 | 103500 | 3633205240 | 12980 | 12980 | 12980 | 12980 | 328 |
| 479 | 20240213 | 103400 | 3628947800 | 12980 | 13000 | 13000 | 12980 | 130 |
| 480 | 20240213 | 103300 | 3627260300 | 12980 | 12990 | 12990 | 12980 | 354 |
| 481 | 20240213 | 103200 | 3622665350 | 12980 | 12980 | 12980 | 12980 | 81 |
| 482 | 20240213 | 103100 | 3621613970 | 13010 | 12980 | 13010 | 12980 | 39 |
| 483 | 20240213 | 103000 | 3621107510 | 13010 | 12990 | 13010 | 12980 | 156 |
| 484 | 20240213 | 102900 | 3619081860 | 13010 | 13000 | 13010 | 12990 | 1704 |
| 485 | 20240213 | 102800 | 3596930570 | 13000 | 13030 | 13030 | 13000 | 2032 |
| 486 | 20240213 | 102700 | 3570499770 | 13030 | 13040 | 13040 | 13030 | 122 |
| 487 | 20240213 | 102600 | 3568909990 | 13050 | 13030 | 13050 | 13030 | 44 |
| 488 | 20240213 | 102500 | 3568336050 | 13030 | 13030 | 13050 | 13030 | 353 |
| 489 | 20240213 | 102400 | 3563735980 | 13030 | 13020 | 13030 | 13020 | 41 |
| 490 | 20240213 | 102300 | 3563201810 | 13020 | 13010 | 13030 | 13010 | 179 |
| 491 | 20240213 | 102200 | 3560869880 | 13010 | 13010 | 13010 | 13010 | 358 |
| 492 | 20240213 | 102100 | 3556212300 | 13010 | 13010 | 13010 | 13010 | 194 |
| 493 | 20240213 | 102000 | 3553688360 | 13010 | 13010 | 13050 | 13000 | 1122 |
| 494 | 20240213 | 101900 | 3539090490 | 13010 | 13040 | 13060 | 13010 | 1607 |
| 495 | 20240213 | 101800 | 3518160830 | 13060 | 13070 | 13070 | 13060 | 101 |
| 496 | 20240213 | 101700 | 3516840770 | 13080 | 13050 | 13080 | 13050 | 488 |
| 497 | 20240213 | 101600 | 3510472160 | 13050 | 13050 | 13050 | 13040 | 170 |
| 498 | 20240213 | 101500 | 3508253860 | 13050 | 13040 | 13050 | 13030 | 891 |
| 499 | 20240213 | 101400 | 3496635470 | 13040 | 13050 | 13050 | 13040 | 757 |
| 500 | 20240213 | 101300 | 3486761920 | 13050 | 13080 | 13090 | 13050 | 764 |
| 501 | 20240213 | 101200 | 3476782060 | 13090 | 13080 | 13100 | 13080 | 1547 |
| 502 | 20240213 | 101100 | 3456529190 | 13090 | 13070 | 13090 | 13070 | 205 |
| 503 | 20240213 | 101000 | 3453847430 | 13080 | 13080 | 13100 | 13070 | 1282 |
| 504 | 20240213 | 100900 | 3437075680 | 13090 | 13050 | 13090 | 13050 | 1146 |
| 505 | 20240213 | 100800 | 3422089630 | 13040 | 13020 | 13040 | 13020 | 470 |
| 506 | 20240213 | 100700 | 3415963280 | 13030 | 13040 | 13050 | 13020 | 1999 |
| 507 | 20240213 | 100600 | 3389935700 | 13040 | 13040 | 13040 | 13020 | 668 |
| 508 | 20240213 | 100500 | 3381229220 | 13030 | 13040 | 13060 | 13020 | 664 |
| 509 | 20240213 | 100400 | 3372575170 | 13050 | 13020 | 13050 | 13010 | 207 |
| 510 | 20240213 | 100300 | 3369880050 | 13020 | 13040 | 13060 | 13010 | 1572 |
| 511 | 20240213 | 100200 | 3349396810 | 13040 | 13040 | 13070 | 13000 | 2104 |
| 512 | 20240213 | 100100 | 3322005400 | 13040 | 13010 | 13090 | 13010 | 1987 |
| 513 | 20240213 | 100000 | 3296079810 | 13010 | 13010 | 13020 | 13000 | 359 |
| 514 | 20240213 | 095900 | 3291410580 | 13020 | 12980 | 13040 | 12980 | 653 |
| 515 | 20240213 | 095800 | 3282918540 | 12980 | 12960 | 12980 | 12940 | 812 |
| 516 | 20240213 | 095700 | 3272400740 | 12960 | 12950 | 12960 | 12930 | 748 |
| 517 | 20240213 | 095600 | 3262720040 | 12950 | 12950 | 12950 | 12940 | 191 |
| 518 | 20240213 | 095500 | 3260246880 | 12950 | 12950 | 12950 | 12950 | 268 |
| 519 | 20240213 | 095400 | 3256776280 | 12950 | 12940 | 12970 | 12930 | 579 |
| 520 | 20240213 | 095300 | 3249283710 | 12930 | 12940 | 12940 | 12930 | 319 |
| 521 | 20240213 | 095200 | 3245158930 | 12930 | 12970 | 12970 | 12930 | 1310 |
| 522 | 20240213 | 095100 | 3228213400 | 12980 | 13000 | 13010 | 12980 | 2650 |
| 523 | 20240213 | 095000 | 3193767850 | 13000 | 12950 | 13000 | 12950 | 2709 |
| 524 | 20240213 | 094900 | 3158573510 | 12950 | 12930 | 12950 | 12930 | 3948 |
| 525 | 20240213 | 094800 | 3107496250 | 12930 | 12930 | 12940 | 12930 | 915 |
| 526 | 20240213 | 094700 | 3095665260 | 12930 | 12950 | 12950 | 12930 | 846 |
| 527 | 20240213 | 094600 | 3084719470 | 12950 | 12940 | 12960 | 12940 | 1384 |
| 528 | 20240213 | 094500 | 3066805330 | 12930 | 12940 | 12940 | 12930 | 184 |
| 529 | 20240213 | 094400 | 3064425340 | 12940 | 12940 | 12940 | 12920 | 159 |
| 530 | 20240213 | 094300 | 3062370350 | 12940 | 12940 | 12940 | 12920 | 1120 |
| 531 | 20240213 | 094200 | 3047895840 | 12930 | 12940 | 12940 | 12930 | 353 |
| 532 | 20240213 | 094100 | 3043328200 | 12930 | 12940 | 12950 | 12930 | 677 |
| 533 | 20240213 | 094000 | 3034568190 | 12940 | 12940 | 12960 | 12940 | 336 |
| 534 | 20240213 | 093900 | 3030220260 | 12940 | 12940 | 12990 | 12930 | 2292 |
| 535 | 20240213 | 093800 | 3000562430 | 12930 | 12920 | 12940 | 12910 | 6755 |
| 536 | 20240213 | 093700 | 2913276710 | 12930 | 12940 | 12960 | 12920 | 3049 |
| 537 | 20240213 | 093600 | 2873824530 | 12950 | 13000 | 13000 | 12950 | 458 |
| 538 | 20240213 | 093500 | 2867888940 | 13000 | 13010 | 13030 | 12990 | 2964 |
| 539 | 20240213 | 093400 | 2829353970 | 13020 | 13030 | 13030 | 13000 | 1668 |
| 540 | 20240213 | 093300 | 2807653060 | 13030 | 13010 | 13050 | 13000 | 2225 |
| 541 | 20240213 | 093200 | 2778681530 | 13000 | 12980 | 13000 | 12980 | 1594 |
| 542 | 20240213 | 093100 | 2757971610 | 12970 | 12930 | 12980 | 12920 | 6709 |
| 543 | 20240213 | 093000 | 2671076930 | 12930 | 12980 | 12980 | 12920 | 5038 |
| 544 | 20240213 | 092900 | 2605811670 | 12980 | 12990 | 13010 | 12980 | 5415 |
| 545 | 20240213 | 092800 | 2535466820 | 12990 | 13000 | 13020 | 12990 | 2886 |
| 546 | 20240213 | 092700 | 2497939570 | 13000 | 13060 | 13070 | 13000 | 11009 |
| 547 | 20240213 | 092600 | 2354629420 | 13060 | 13070 | 13070 | 13060 | 1717 |
| 548 | 20240213 | 092500 | 2332198180 | 13080 | 13080 | 13120 | 13070 | 3148 |
| 549 | 20240213 | 092400 | 2291029990 | 13080 | 13070 | 13110 | 13070 | 1885 |
| 550 | 20240213 | 092300 | 2266386210 | 13070 | 13120 | 13120 | 13060 | 2388 |
| 551 | 20240213 | 092200 | 2235176280 | 13120 | 13060 | 13120 | 13060 | 695 |
| 552 | 20240213 | 092100 | 2226089740 | 13060 | 13090 | 13120 | 13060 | 6307 |
| 553 | 20240213 | 092000 | 2143612970 | 13120 | 13110 | 13130 | 13090 | 3380 |
| 554 | 20240213 | 091900 | 2099316500 | 13120 | 13140 | 13150 | 13110 | 2804 |
| 555 | 20240213 | 091800 | 2062505000 | 13140 | 13170 | 13170 | 13110 | 5046 |
| 556 | 20240213 | 091700 | 1996202830 | 13170 | 13120 | 13220 | 13120 | 4162 |
| 557 | 20240213 | 091600 | 1941420850 | 13190 | 13090 | 13190 | 13050 | 10566 |
| 558 | 20240213 | 091500 | 1802941650 | 13080 | 13150 | 13150 | 13080 | 7962 |
| 559 | 20240213 | 091400 | 1698521280 | 13150 | 13190 | 13200 | 13140 | 7215 |
| 560 | 20240213 | 091300 | 1603544690 | 13190 | 13190 | 13210 | 13180 | 4177 |
| 561 | 20240213 | 091200 | 1548445210 | 13190 | 13200 | 13220 | 13180 | 2570 |
| 562 | 20240213 | 091100 | 1514529480 | 13220 | 13180 | 13230 | 13180 | 2060 |
| 563 | 20240213 | 091000 | 1487361080 | 13180 | 13230 | 13260 | 13150 | 9457 |
| 564 | 20240213 | 090900 | 1362519640 | 13230 | 13240 | 13270 | 13230 | 2461 |
| 565 | 20240213 | 090800 | 1329913660 | 13240 | 13230 | 13310 | 13220 | 5553 |
| 566 | 20240213 | 090700 | 1256284140 | 13230 | 13330 | 13330 | 13210 | 5731 |
| 567 | 20240213 | 090600 | 1180232710 | 13330 | 13400 | 13460 | 13330 | 4555 |
| 568 | 20240213 | 090500 | 1119265110 | 13400 | 13390 | 13440 | 13380 | 4248 |
| 569 | 20240213 | 090400 | 1062318730 | 13390 | 13430 | 13460 | 13390 | 9275 |
| 570 | 20240213 | 090300 | 937799550 | 13420 | 13230 | 13480 | 13220 | 11587 |
| 571 | 20240213 | 090200 | 782380080 | 13230 | 13190 | 13330 | 13190 | 5591 |
| 572 | 20240213 | 090100 | 708275080 | 13190 | 13260 | 13390 | 13180 | 12538 |
| 573 | 20240213 | 090000 | 542204190 | 13230 | 13280 | 13310 | 13200 | 36496 |