30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 3 | 20240308 | 183000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240308 | 182900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240308 | 182800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240308 | 182700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240308 | 182600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240308 | 182500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240308 | 182400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240308 | 182300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240308 | 182200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240308 | 182100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240308 | 182000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240308 | 181900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240308 | 181800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240308 | 181700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240308 | 181600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240308 | 181500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240308 | 181400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240308 | 181300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240308 | 181200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240308 | 181100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240308 | 181000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240308 | 180900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240308 | 180800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240308 | 180700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240308 | 180600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240308 | 180500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240308 | 180400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240308 | 180300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240308 | 180200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240308 | 180100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 33 | 20240308 | 180000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240308 | 175900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240308 | 175800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240308 | 175700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240308 | 175600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240308 | 175500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240308 | 175400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240308 | 175300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240308 | 175200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240308 | 175100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240308 | 175000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240308 | 174900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240308 | 174800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240308 | 174700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240308 | 174600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240308 | 174500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240308 | 174400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240308 | 174300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240308 | 174200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240308 | 174100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240308 | 174000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240308 | 173900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240308 | 173800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240308 | 173700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240308 | 173600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240308 | 173500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240308 | 173400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240308 | 173300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240308 | 173200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240308 | 173100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 63 | 20240308 | 173000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240308 | 172900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240308 | 172800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240308 | 172700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240308 | 172600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240308 | 172500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240308 | 172400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240308 | 172300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240308 | 172200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240308 | 172100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240308 | 172000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240308 | 171900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240308 | 171800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240308 | 171700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240308 | 171600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240308 | 171500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240308 | 171400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240308 | 171300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240308 | 171200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240308 | 171100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240308 | 171000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240308 | 170900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240308 | 170800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240308 | 170700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240308 | 170600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240308 | 170500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240308 | 170400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240308 | 170300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240308 | 170200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240308 | 170100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 93 | 20240308 | 170000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240308 | 165900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240308 | 165800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240308 | 165700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240308 | 165600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240308 | 165500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240308 | 165400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240308 | 165300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240308 | 165200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240308 | 165100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240308 | 165000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240308 | 164900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240308 | 164800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240308 | 164700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240308 | 164600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240308 | 164500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240308 | 164400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240308 | 164300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240308 | 164200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240308 | 164100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240308 | 164000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240308 | 163900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240308 | 163800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240308 | 163700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240308 | 163600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240308 | 163500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240308 | 163400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240308 | 163300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240308 | 163200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240308 | 163100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 123 | 20240308 | 163000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240308 | 162900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240308 | 162800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240308 | 162700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240308 | 162600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240308 | 162500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240308 | 162400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240308 | 162300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240308 | 162200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240308 | 162100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240308 | 162000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240308 | 161900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240308 | 161800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240308 | 161700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240308 | 161600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240308 | 161500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240308 | 161400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240308 | 161300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240308 | 161200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240308 | 161100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240308 | 161000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240308 | 160900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240308 | 160800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240308 | 160700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240308 | 160600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240308 | 160500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240308 | 160400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240308 | 160300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240308 | 160200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240308 | 160100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 153 | 20240308 | 160000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240308 | 155900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240308 | 155800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240308 | 155700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240308 | 155600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240308 | 155500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240308 | 155400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240308 | 155300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240308 | 155200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240308 | 155100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240308 | 155000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240308 | 154900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240308 | 154800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240308 | 154700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240308 | 154600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240308 | 154500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240308 | 154400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240308 | 154300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240308 | 154200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240308 | 154100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240308 | 154000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240308 | 153900 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240308 | 153800 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240308 | 153700 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240308 | 153600 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240308 | 153500 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240308 | 153400 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240308 | 153300 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240308 | 153200 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240308 | 153100 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 183 | 20240308 | 153000 | 1391787750 | 11910 | 11910 | 11910 | 11910 | 1083 |
| 184 | 20240308 | 152900 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240308 | 152800 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240308 | 152700 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240308 | 152600 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240308 | 152500 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240308 | 152400 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240308 | 152300 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240308 | 152200 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240308 | 152100 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240308 | 152000 | 1378889220 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240308 | 151900 | 1378889220 | 11920 | 11890 | 11920 | 11880 | 239 |
| 195 | 20240308 | 151800 | 1376046670 | 11880 | 11870 | 11900 | 11870 | 102 |
| 196 | 20240308 | 151700 | 1374835200 | 11870 | 11880 | 11900 | 11870 | 41 |
| 197 | 20240308 | 151600 | 1374348490 | 11900 | 11870 | 11900 | 11870 | 6 |
| 198 | 20240308 | 151500 | 1374277240 | 11880 | 11880 | 11880 | 11880 | 2 |
| 199 | 20240308 | 151400 | 1374253480 | 11870 | 11880 | 11880 | 11870 | 4 |
| 200 | 20240308 | 151300 | 1374205990 | 11880 | 11880 | 11880 | 11880 | 16 |
| 201 | 20240308 | 151200 | 1374015910 | 11890 | 11890 | 11890 | 11890 | 18 |
| 202 | 20240308 | 151100 | 1373801890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240308 | 151000 | 1373801890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240308 | 150900 | 1373801890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240308 | 150800 | 1373801890 | 11900 | 11890 | 11900 | 11850 | 236 |
| 206 | 20240308 | 150700 | 1371002370 | 11870 | 11880 | 11900 | 11850 | 626 |
| 207 | 20240308 | 150600 | 1363576760 | 11850 | 11860 | 11870 | 11850 | 346 |
| 208 | 20240308 | 150500 | 1359473630 | 11880 | 11860 | 11880 | 11850 | 93 |
| 209 | 20240308 | 150400 | 1358371440 | 11870 | 11850 | 11870 | 11840 | 499 |
| 210 | 20240308 | 150300 | 1352455790 | 11850 | 11870 | 11870 | 11850 | 1656 |
| 211 | 20240308 | 150200 | 1332822130 | 11870 | 11870 | 11870 | 11870 | 95 |
| 212 | 20240308 | 150100 | 1331694480 | 11870 | 11890 | 11890 | 11870 | 178 |
| 213 | 20240308 | 150000 | 1329581600 | 11870 | 11880 | 11900 | 11870 | 117 |
| 214 | 20240308 | 145900 | 1328192760 | 11880 | 11880 | 11880 | 11860 | 335 |
| 215 | 20240308 | 145800 | 1324216480 | 11860 | 11870 | 11870 | 11860 | 150 |
| 216 | 20240308 | 145700 | 1322436670 | 11870 | 11880 | 11880 | 11870 | 501 |
| 217 | 20240308 | 145600 | 1316486350 | 11890 | 11880 | 11890 | 11870 | 452 |
| 218 | 20240308 | 145500 | 1311117240 | 11870 | 11890 | 11890 | 11870 | 117 |
| 219 | 20240308 | 145400 | 1309727450 | 11870 | 11880 | 11900 | 11870 | 114 |
| 220 | 20240308 | 145300 | 1308373370 | 11880 | 11880 | 11880 | 11860 | 460 |
| 221 | 20240308 | 145200 | 1302911870 | 11850 | 11850 | 11860 | 11840 | 400 |
| 222 | 20240308 | 145100 | 1298169170 | 11840 | 11860 | 11860 | 11840 | 116 |
| 223 | 20240308 | 145000 | 1296794600 | 11850 | 11860 | 11860 | 11850 | 283 |
| 224 | 20240308 | 144900 | 1293439040 | 11860 | 11870 | 11870 | 11850 | 159 |
| 225 | 20240308 | 144800 | 1291553170 | 11860 | 11860 | 11860 | 11860 | 269 |
| 226 | 20240308 | 144700 | 1288362830 | 11860 | 11840 | 11860 | 11840 | 522 |
| 227 | 20240308 | 144600 | 1282178070 | 11850 | 11850 | 11850 | 11840 | 427 |
| 228 | 20240308 | 144500 | 1277120430 | 11850 | 11850 | 11860 | 11850 | 301 |
| 229 | 20240308 | 144400 | 1273553550 | 11840 | 11850 | 11850 | 11840 | 119 |
| 230 | 20240308 | 144300 | 1272144160 | 11850 | 11870 | 11870 | 11850 | 124 |
| 231 | 20240308 | 144200 | 1270674740 | 11850 | 11860 | 11860 | 11850 | 230 |
| 232 | 20240308 | 144100 | 1267949200 | 11850 | 11850 | 11850 | 11850 | 101 |
| 233 | 20240308 | 144000 | 1266752350 | 11860 | 11870 | 11870 | 11860 | 168 |
| 234 | 20240308 | 143900 | 1264759340 | 11880 | 11860 | 11880 | 11860 | 327 |
| 235 | 20240308 | 143800 | 1260877120 | 11860 | 11870 | 11870 | 11860 | 290 |
| 236 | 20240308 | 143700 | 1257437320 | 11880 | 11870 | 11880 | 11870 | 74 |
| 237 | 20240308 | 143600 | 1256558930 | 11870 | 11880 | 11880 | 11870 | 718 |
| 238 | 20240308 | 143500 | 1248036070 | 11870 | 11890 | 11890 | 11870 | 81 |
| 239 | 20240308 | 143400 | 1247073500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240308 | 143300 | 1247073500 | 11940 | 11870 | 11940 | 11870 | 101 |
| 241 | 20240308 | 143200 | 1245871960 | 11860 | 11860 | 11870 | 11850 | 783 |
| 242 | 20240308 | 143100 | 1236584010 | 11860 | 11850 | 11860 | 11840 | 375 |
| 243 | 20240308 | 143000 | 1232138860 | 11850 | 11860 | 11860 | 11850 | 150 |
| 244 | 20240308 | 142900 | 1230361310 | 11850 | 11860 | 11860 | 11850 | 145 |
| 245 | 20240308 | 142800 | 1228642670 | 11850 | 11850 | 11860 | 11850 | 162 |
| 246 | 20240308 | 142700 | 1226722660 | 11860 | 11860 | 11860 | 11860 | 590 |
| 247 | 20240308 | 142600 | 1219725260 | 11850 | 11860 | 11860 | 11850 | 101 |
| 248 | 20240308 | 142500 | 1218528100 | 11850 | 11860 | 11860 | 11850 | 409 |
| 249 | 20240308 | 142400 | 1213680950 | 11860 | 11860 | 11870 | 11860 | 315 |
| 250 | 20240308 | 142300 | 1209944190 | 11860 | 11860 | 11860 | 11860 | 181 |
| 251 | 20240308 | 142200 | 1207797530 | 11860 | 11860 | 11860 | 11860 | 231 |
| 252 | 20240308 | 142100 | 1205057870 | 11850 | 11860 | 11860 | 11850 | 638 |
| 253 | 20240308 | 142000 | 1197492830 | 11850 | 11860 | 11860 | 11850 | 223 |
| 254 | 20240308 | 141900 | 1194848760 | 11860 | 11860 | 11860 | 11860 | 209 |
| 255 | 20240308 | 141800 | 1192370020 | 11860 | 11860 | 11860 | 11860 | 218 |
| 256 | 20240308 | 141700 | 1189784540 | 11860 | 11860 | 11860 | 11860 | 80 |
| 257 | 20240308 | 141600 | 1188835740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240308 | 141500 | 1188835740 | 11930 | 11930 | 11930 | 11930 | 2 |
| 259 | 20240308 | 141400 | 1188811880 | 11940 | 11850 | 11940 | 11850 | 344 |
| 260 | 20240308 | 141300 | 1184731550 | 11850 | 11860 | 11860 | 11850 | 342 |
| 261 | 20240308 | 141200 | 1180678490 | 11850 | 11850 | 11850 | 11850 | 147 |
| 262 | 20240308 | 141100 | 1178936540 | 11850 | 11850 | 11850 | 11850 | 312 |
| 263 | 20240308 | 141000 | 1175239340 | 11850 | 11850 | 11870 | 11850 | 253 |
| 264 | 20240308 | 140900 | 1172241140 | 11850 | 11860 | 11860 | 11850 | 429 |
| 265 | 20240308 | 140800 | 1167156270 | 11860 | 11860 | 11860 | 11860 | 337 |
| 266 | 20240308 | 140700 | 1163159450 | 11850 | 11860 | 11860 | 11850 | 245 |
| 267 | 20240308 | 140600 | 1160255610 | 11850 | 11860 | 11870 | 11850 | 448 |
| 268 | 20240308 | 140500 | 1154942990 | 11880 | 11860 | 11880 | 11860 | 56 |
| 269 | 20240308 | 140400 | 1154277730 | 11860 | 11870 | 11870 | 11860 | 516 |
| 270 | 20240308 | 140300 | 1148157420 | 11860 | 11860 | 11860 | 11860 | 65 |
| 271 | 20240308 | 140200 | 1147386520 | 11870 | 11860 | 11870 | 11860 | 493 |
| 272 | 20240308 | 140100 | 1141537920 | 11860 | 11860 | 11860 | 11860 | 222 |
| 273 | 20240308 | 140000 | 1138905000 | 11880 | 11850 | 11880 | 11850 | 212 |
| 274 | 20240308 | 135900 | 1136391300 | 11840 | 11850 | 11850 | 11840 | 495 |
| 275 | 20240308 | 135800 | 1130530410 | 11860 | 11860 | 11860 | 11860 | 3 |
| 276 | 20240308 | 135700 | 1130494830 | 11880 | 11830 | 11900 | 11830 | 980 |
| 277 | 20240308 | 135600 | 1118868040 | 11830 | 11820 | 11830 | 11820 | 236 |
| 278 | 20240308 | 135500 | 1116077110 | 11830 | 11830 | 11840 | 11830 | 145 |
| 279 | 20240308 | 135400 | 1114361710 | 11820 | 11830 | 11830 | 11820 | 95 |
| 280 | 20240308 | 135300 | 1113238620 | 11840 | 11830 | 11840 | 11830 | 245 |
| 281 | 20240308 | 135200 | 1110339600 | 11830 | 11820 | 11830 | 11820 | 336 |
| 282 | 20240308 | 135100 | 1106367090 | 11830 | 11820 | 11830 | 11820 | 165 |
| 283 | 20240308 | 135000 | 1104416000 | 11830 | 11830 | 11830 | 11830 | 407 |
| 284 | 20240308 | 134900 | 1099601190 | 11840 | 11820 | 11840 | 11820 | 540 |
| 285 | 20240308 | 134800 | 1093210430 | 11830 | 11830 | 11840 | 11830 | 456 |
| 286 | 20240308 | 134700 | 1087815160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20240308 | 134600 | 1087815160 | 11860 | 11840 | 11860 | 11840 | 195 |
| 288 | 20240308 | 134500 | 1085506240 | 11850 | 11850 | 11850 | 11840 | 246 |
| 289 | 20240308 | 134400 | 1082591810 | 11850 | 11840 | 11850 | 11840 | 159 |
| 290 | 20240308 | 134300 | 1080708550 | 11850 | 11830 | 11850 | 11830 | 359 |
| 291 | 20240308 | 134200 | 1076460440 | 11840 | 11830 | 11840 | 11830 | 261 |
| 292 | 20240308 | 134100 | 1073370880 | 11830 | 11820 | 11830 | 11820 | 253 |
| 293 | 20240308 | 134000 | 1070379660 | 11840 | 11820 | 11840 | 11820 | 367 |
| 294 | 20240308 | 133900 | 1066038760 | 11830 | 11830 | 11830 | 11830 | 94 |
| 295 | 20240308 | 133800 | 1064926740 | 11840 | 11850 | 11860 | 11840 | 417 |
| 296 | 20240308 | 133700 | 1059988540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20240308 | 133600 | 1059988540 | 11940 | 11860 | 11940 | 11860 | 100 |
| 298 | 20240308 | 133500 | 1058800290 | 11850 | 11820 | 11860 | 11820 | 404 |
| 299 | 20240308 | 133400 | 1054015610 | 11820 | 11820 | 11840 | 11820 | 294 |
| 300 | 20240308 | 133300 | 1050539070 | 11820 | 11810 | 11820 | 11810 | 1268 |
| 301 | 20240308 | 133200 | 1035553310 | 11800 | 11810 | 11810 | 11800 | 167 |
| 302 | 20240308 | 133100 | 1033582270 | 11810 | 11810 | 11810 | 11810 | 446 |
| 303 | 20240308 | 133000 | 1028315010 | 11820 | 11810 | 11820 | 11810 | 184 |
| 304 | 20240308 | 132900 | 1026141960 | 11820 | 11810 | 11820 | 11810 | 281 |
| 305 | 20240308 | 132800 | 1022820550 | 11830 | 11830 | 11830 | 11820 | 366 |
| 306 | 20240308 | 132700 | 1018492580 | 11820 | 11830 | 11830 | 11820 | 249 |
| 307 | 20240308 | 132600 | 1015549320 | 11820 | 11820 | 11820 | 11820 | 229 |
| 308 | 20240308 | 132500 | 1012842540 | 11820 | 11820 | 11830 | 11820 | 298 |
| 309 | 20240308 | 132400 | 1009318750 | 11830 | 11820 | 11830 | 11820 | 162 |
| 310 | 20240308 | 132300 | 1007403900 | 11820 | 11820 | 11820 | 11820 | 206 |
| 311 | 20240308 | 132200 | 1004968980 | 11830 | 11820 | 11830 | 11820 | 323 |
| 312 | 20240308 | 132100 | 1001151110 | 11840 | 11840 | 11840 | 11830 | 88 |
| 313 | 20240308 | 132000 | 1000110050 | 11830 | 11830 | 11840 | 11830 | 414 |
| 314 | 20240308 | 131900 | 995212420 | 11850 | 11850 | 11850 | 11850 | 1 |
| 315 | 20240308 | 131800 | 995200570 | 11830 | 11840 | 11850 | 11820 | 490 |
| 316 | 20240308 | 131700 | 989403790 | 11830 | 11840 | 11840 | 11820 | 251 |
| 317 | 20240308 | 131600 | 986434640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20240308 | 131500 | 986434640 | 11860 | 11820 | 11860 | 11820 | 558 |
| 319 | 20240308 | 131400 | 979837650 | 11830 | 11840 | 11840 | 11830 | 89 |
| 320 | 20240308 | 131300 | 978784770 | 11830 | 11830 | 11840 | 11830 | 314 |
| 321 | 20240308 | 131200 | 975070100 | 11840 | 11830 | 11840 | 11820 | 253 |
| 322 | 20240308 | 131100 | 972077140 | 11820 | 11830 | 11830 | 11820 | 418 |
| 323 | 20240308 | 131000 | 967135210 | 11830 | 11840 | 11840 | 11830 | 236 |
| 324 | 20240308 | 130900 | 964342680 | 11840 | 11830 | 11840 | 11830 | 163 |
| 325 | 20240308 | 130800 | 962414360 | 11830 | 11830 | 11840 | 11830 | 342 |
| 326 | 20240308 | 130700 | 958368300 | 11840 | 11830 | 11840 | 11830 | 371 |
| 327 | 20240308 | 130600 | 953977350 | 11830 | 11830 | 11830 | 11830 | 272 |
| 328 | 20240308 | 130500 | 950759590 | 11840 | 11840 | 11850 | 11840 | 93 |
| 329 | 20240308 | 130400 | 949658460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20240308 | 130300 | 949658460 | 11880 | 11840 | 11880 | 11840 | 248 |
| 331 | 20240308 | 130200 | 946722100 | 11840 | 11840 | 11840 | 11840 | 98 |
| 332 | 20240308 | 130100 | 945561780 | 11830 | 11840 | 11840 | 11830 | 428 |
| 333 | 20240308 | 130000 | 940494840 | 11830 | 11840 | 11850 | 11830 | 149 |
| 334 | 20240308 | 125900 | 938731440 | 11840 | 11840 | 11840 | 11840 | 250 |
| 335 | 20240308 | 125800 | 935771440 | 11850 | 11860 | 11860 | 11840 | 200 |
| 336 | 20240308 | 125700 | 933403150 | 11850 | 11850 | 11850 | 11840 | 396 |
| 337 | 20240308 | 125600 | 928711330 | 11850 | 11830 | 11860 | 11830 | 353 |
| 338 | 20240308 | 125500 | 924534040 | 11840 | 11840 | 11840 | 11830 | 185 |
| 339 | 20240308 | 125400 | 922345170 | 11830 | 11810 | 11830 | 11810 | 415 |
| 340 | 20240308 | 125300 | 917440500 | 11810 | 11810 | 11810 | 11810 | 111 |
| 341 | 20240308 | 125200 | 916129590 | 11820 | 11820 | 11820 | 11810 | 460 |
| 342 | 20240308 | 125100 | 910693230 | 11820 | 11820 | 11820 | 11820 | 155 |
| 343 | 20240308 | 125000 | 908861130 | 11820 | 11840 | 11840 | 11820 | 311 |
| 344 | 20240308 | 124900 | 905184310 | 11830 | 11830 | 11830 | 11820 | 174 |
| 345 | 20240308 | 124800 | 903127160 | 11820 | 11830 | 11830 | 11820 | 177 |
| 346 | 20240308 | 124700 | 901034050 | 11820 | 11830 | 11830 | 11820 | 314 |
| 347 | 20240308 | 124600 | 897320290 | 11840 | 11830 | 11840 | 11830 | 396 |
| 348 | 20240308 | 124500 | 892632610 | 11830 | 11840 | 11840 | 11830 | 323 |
| 349 | 20240308 | 124400 | 888811250 | 11840 | 11850 | 11850 | 11840 | 149 |
| 350 | 20240308 | 124300 | 887047060 | 11840 | 11840 | 11850 | 11840 | 280 |
| 351 | 20240308 | 124200 | 883730390 | 11840 | 11840 | 11860 | 11830 | 237 |
| 352 | 20240308 | 124100 | 880924760 | 11840 | 11860 | 11860 | 11840 | 689 |
| 353 | 20240308 | 124000 | 872762630 | 11860 | 11840 | 11860 | 11840 | 96 |
| 354 | 20240308 | 123900 | 871625570 | 11840 | 11850 | 11850 | 11840 | 269 |
| 355 | 20240308 | 123800 | 868439650 | 11850 | 11860 | 11860 | 11850 | 516 |
| 356 | 20240308 | 123700 | 862322430 | 11860 | 11860 | 11860 | 11860 | 79 |
| 357 | 20240308 | 123600 | 861385490 | 11860 | 11870 | 11870 | 11860 | 173 |
| 358 | 20240308 | 123500 | 859332620 | 11870 | 11870 | 11870 | 11870 | 144 |
| 359 | 20240308 | 123400 | 857623340 | 11880 | 11900 | 11900 | 11880 | 147 |
| 360 | 20240308 | 123300 | 855875690 | 11910 | 11900 | 11910 | 11890 | 185 |
| 361 | 20240308 | 123200 | 853674860 | 11900 | 11880 | 11900 | 11880 | 184 |
| 362 | 20240308 | 123100 | 851487830 | 11880 | 11880 | 11880 | 11870 | 234 |
| 363 | 20240308 | 123000 | 848709550 | 11880 | 11880 | 11890 | 11880 | 150 |
| 364 | 20240308 | 122900 | 846927540 | 11880 | 11880 | 11880 | 11870 | 241 |
| 365 | 20240308 | 122800 | 844065130 | 11870 | 11870 | 11870 | 11870 | 313 |
| 366 | 20240308 | 122700 | 840349820 | 11860 | 11860 | 11870 | 11860 | 223 |
| 367 | 20240308 | 122600 | 837704190 | 11860 | 11850 | 11860 | 11840 | 531 |
| 368 | 20240308 | 122500 | 831412670 | 11850 | 11850 | 11850 | 11850 | 175 |
| 369 | 20240308 | 122400 | 829338920 | 11860 | 11860 | 11860 | 11850 | 406 |
| 370 | 20240308 | 122300 | 824526620 | 11850 | 11850 | 11850 | 11850 | 158 |
| 371 | 20240308 | 122200 | 822654320 | 11850 | 11880 | 11880 | 11850 | 22 |
| 372 | 20240308 | 122100 | 822393320 | 11860 | 11850 | 11860 | 11840 | 338 |
| 373 | 20240308 | 122000 | 818387160 | 11850 | 11860 | 11860 | 11850 | 621 |
| 374 | 20240308 | 121900 | 811027740 | 11860 | 11860 | 11870 | 11860 | 392 |
| 375 | 20240308 | 121800 | 806378610 | 11860 | 11870 | 11870 | 11860 | 86 |
| 376 | 20240308 | 121700 | 805358600 | 11890 | 11870 | 11890 | 11870 | 308 |
| 377 | 20240308 | 121600 | 801702540 | 11870 | 11870 | 11870 | 11870 | 151 |
| 378 | 20240308 | 121500 | 799910170 | 11870 | 11870 | 11880 | 11870 | 727 |
| 379 | 20240308 | 121400 | 791279270 | 11880 | 11880 | 11880 | 11880 | 0 |
| 380 | 20240308 | 121300 | 791279270 | 11880 | 11880 | 11880 | 11880 | 432 |
| 381 | 20240308 | 121200 | 786147110 | 11890 | 11900 | 11900 | 11890 | 172 |
| 382 | 20240308 | 121100 | 784101930 | 11900 | 11900 | 11910 | 11900 | 168 |
| 383 | 20240308 | 121000 | 782102720 | 11900 | 11890 | 11920 | 11890 | 212 |
| 384 | 20240308 | 120900 | 779580280 | 11900 | 11890 | 11900 | 11890 | 108 |
| 385 | 20240308 | 120800 | 778295890 | 11890 | 11900 | 11900 | 11880 | 274 |
| 386 | 20240308 | 120700 | 775038950 | 11900 | 11890 | 11900 | 11880 | 946 |
| 387 | 20240308 | 120600 | 763791510 | 11890 | 11910 | 11910 | 11890 | 83 |
| 388 | 20240308 | 120500 | 762804620 | 11900 | 11920 | 11920 | 11900 | 2623 |
| 389 | 20240308 | 120400 | 731577620 | 11920 | 11930 | 11940 | 11920 | 216 |
| 390 | 20240308 | 120300 | 729002680 | 11930 | 11940 | 11950 | 11930 | 726 |
| 391 | 20240308 | 120200 | 720338270 | 11940 | 11940 | 11940 | 11930 | 174 |
| 392 | 20240308 | 120100 | 718261620 | 11930 | 11960 | 11960 | 11910 | 2406 |
| 393 | 20240308 | 120000 | 689546600 | 11970 | 11980 | 11980 | 11960 | 92 |
| 394 | 20240308 | 115900 | 688446150 | 11970 | 11970 | 11980 | 11960 | 359 |
| 395 | 20240308 | 115800 | 684151630 | 11960 | 11970 | 11970 | 11960 | 146 |
| 396 | 20240308 | 115700 | 682404990 | 11980 | 11980 | 12010 | 11980 | 463 |
| 397 | 20240308 | 115600 | 676856440 | 11960 | 11950 | 11960 | 11950 | 480 |
| 398 | 20240308 | 115500 | 671119010 | 11950 | 11960 | 11960 | 11950 | 418 |
| 399 | 20240308 | 115400 | 666122900 | 11960 | 11980 | 11990 | 11950 | 1247 |
| 400 | 20240308 | 115300 | 651201750 | 11990 | 12030 | 12030 | 11990 | 599 |
| 401 | 20240308 | 115200 | 644016810 | 12000 | 12000 | 12000 | 12000 | 378 |
| 402 | 20240308 | 115100 | 639480810 | 12060 | 12010 | 12060 | 12000 | 174 |
| 403 | 20240308 | 115000 | 637391210 | 12010 | 12010 | 12020 | 12010 | 311 |
| 404 | 20240308 | 114900 | 633655070 | 12010 | 12010 | 12010 | 11990 | 892 |
| 405 | 20240308 | 114800 | 622948300 | 12000 | 12010 | 12010 | 12000 | 70 |
| 406 | 20240308 | 114700 | 622108260 | 12010 | 12010 | 12010 | 12000 | 411 |
| 407 | 20240308 | 114600 | 617175570 | 12010 | 11990 | 12010 | 11990 | 648 |
| 408 | 20240308 | 114500 | 609394820 | 11990 | 11990 | 12000 | 11990 | 370 |
| 409 | 20240308 | 114400 | 604956500 | 12000 | 11990 | 12000 | 11990 | 291 |
| 410 | 20240308 | 114300 | 601465490 | 12000 | 12010 | 12010 | 12000 | 266 |
| 411 | 20240308 | 114200 | 598273390 | 12010 | 12020 | 12020 | 12010 | 500 |
| 412 | 20240308 | 114100 | 592268290 | 12020 | 12020 | 12020 | 12020 | 64 |
| 413 | 20240308 | 114000 | 591499010 | 12040 | 12020 | 12040 | 12020 | 598 |
| 414 | 20240308 | 113900 | 584305470 | 12010 | 12020 | 12020 | 12000 | 981 |
| 415 | 20240308 | 113800 | 572530100 | 12010 | 12040 | 12060 | 12010 | 1075 |
| 416 | 20240308 | 113700 | 559602760 | 12050 | 12040 | 12060 | 12020 | 312 |
| 417 | 20240308 | 113600 | 555850390 | 12070 | 12080 | 12080 | 12050 | 1280 |
| 418 | 20240308 | 113500 | 540417940 | 12100 | 12100 | 12100 | 12090 | 197 |
| 419 | 20240308 | 113400 | 538036170 | 12100 | 12090 | 12100 | 12080 | 252 |
| 420 | 20240308 | 113300 | 534989580 | 12100 | 12110 | 12110 | 12070 | 600 |
| 421 | 20240308 | 113200 | 527731310 | 12090 | 12130 | 12130 | 12090 | 537 |
| 422 | 20240308 | 113100 | 521233170 | 12130 | 12150 | 12150 | 12110 | 1468 |
| 423 | 20240308 | 113000 | 503431430 | 12140 | 12150 | 12150 | 12140 | 224 |
| 424 | 20240308 | 112900 | 500711840 | 12150 | 12190 | 12190 | 12150 | 596 |
| 425 | 20240308 | 112800 | 493469250 | 12180 | 12170 | 12180 | 12160 | 1253 |
| 426 | 20240308 | 112700 | 478220830 | 12180 | 12190 | 12190 | 12180 | 139 |
| 427 | 20240308 | 112600 | 476527720 | 12210 | 12220 | 12220 | 12180 | 1268 |
| 428 | 20240308 | 112500 | 461066490 | 12240 | 12240 | 12240 | 12240 | 1 |
| 429 | 20240308 | 112400 | 461054250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 430 | 20240308 | 112300 | 461054250 | 12220 | 12220 | 12220 | 12220 | 54 |
| 431 | 20240308 | 112200 | 460394370 | 12220 | 12220 | 12220 | 12220 | 0 |
| 432 | 20240308 | 112100 | 460394370 | 12220 | 12220 | 12220 | 12220 | 35 |
| 433 | 20240308 | 112000 | 459966670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 434 | 20240308 | 111900 | 459966670 | 12240 | 12240 | 12240 | 12240 | 100 |
| 435 | 20240308 | 111800 | 458742670 | 12240 | 12240 | 12240 | 12240 | 30 |
| 436 | 20240308 | 111700 | 458375470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 437 | 20240308 | 111600 | 458375470 | 12240 | 12230 | 12240 | 12230 | 231 |
| 438 | 20240308 | 111500 | 455549340 | 12240 | 12240 | 12240 | 12240 | 1 |
| 439 | 20240308 | 111400 | 455537100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 440 | 20240308 | 111300 | 455537100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 441 | 20240308 | 111200 | 455537100 | 12240 | 12240 | 12240 | 12240 | 27 |
| 442 | 20240308 | 111100 | 455206620 | 12220 | 12220 | 12220 | 12220 | 0 |
| 443 | 20240308 | 111000 | 455206620 | 12220 | 12200 | 12220 | 12200 | 281 |
| 444 | 20240308 | 110900 | 451773590 | 12200 | 12200 | 12200 | 12200 | 103 |
| 445 | 20240308 | 110800 | 450516990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 446 | 20240308 | 110700 | 450516990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 447 | 20240308 | 110600 | 450516990 | 12220 | 12240 | 12240 | 12220 | 52 |
| 448 | 20240308 | 110500 | 449881490 | 12240 | 12240 | 12240 | 12240 | 0 |
| 449 | 20240308 | 110400 | 449881490 | 12240 | 12240 | 12240 | 12240 | 25 |
| 450 | 20240308 | 110300 | 449575490 | 12240 | 12240 | 12240 | 12240 | 1 |
| 451 | 20240308 | 110200 | 449563250 | 12240 | 12240 | 12240 | 12240 | 0 |
| 452 | 20240308 | 110100 | 449563250 | 12240 | 12240 | 12240 | 12240 | 0 |
| 453 | 20240308 | 110000 | 449563250 | 12240 | 12240 | 12240 | 12240 | 11 |
| 454 | 20240308 | 105900 | 449428610 | 12220 | 12220 | 12220 | 12220 | 159 |
| 455 | 20240308 | 105800 | 447485630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 456 | 20240308 | 105700 | 447485630 | 12240 | 12220 | 12240 | 12220 | 198 |
| 457 | 20240308 | 105600 | 445065590 | 12220 | 12220 | 12220 | 12220 | 1 |
| 458 | 20240308 | 105500 | 445053370 | 12220 | 12220 | 12220 | 12220 | 0 |
| 459 | 20240308 | 105400 | 445053370 | 12220 | 12220 | 12220 | 12220 | 0 |
| 460 | 20240308 | 105300 | 445053370 | 12220 | 12220 | 12220 | 12220 | 0 |
| 461 | 20240308 | 105200 | 445053370 | 12220 | 12220 | 12220 | 12220 | 0 |
| 462 | 20240308 | 105100 | 445053370 | 12220 | 12200 | 12220 | 12200 | 16 |
| 463 | 20240308 | 105000 | 444858010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 464 | 20240308 | 104900 | 444858010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 465 | 20240308 | 104800 | 444858010 | 12200 | 12200 | 12200 | 12200 | 1 |
| 466 | 20240308 | 104700 | 444845810 | 12200 | 12200 | 12200 | 12200 | 330 |
| 467 | 20240308 | 104600 | 440819810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 468 | 20240308 | 104500 | 440819810 | 12200 | 12200 | 12200 | 12200 | 10 |
| 469 | 20240308 | 104400 | 440697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 470 | 20240308 | 104300 | 440697810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 471 | 20240308 | 104200 | 440697810 | 12200 | 12190 | 12200 | 12190 | 23 |
| 472 | 20240308 | 104100 | 440417420 | 12190 | 12200 | 12200 | 12190 | 23 |
| 473 | 20240308 | 104000 | 440137030 | 12190 | 12220 | 12220 | 12190 | 657 |
| 474 | 20240308 | 103900 | 432116150 | 12240 | 12240 | 12240 | 12240 | 5 |
| 475 | 20240308 | 103800 | 432054950 | 12240 | 12240 | 12240 | 12240 | 0 |
| 476 | 20240308 | 103700 | 432054950 | 12240 | 12240 | 12240 | 12240 | 32 |
| 477 | 20240308 | 103600 | 431663270 | 12210 | 12230 | 12230 | 12210 | 412 |
| 478 | 20240308 | 103500 | 426632350 | 12230 | 12200 | 12230 | 12200 | 174 |
| 479 | 20240308 | 103400 | 424509520 | 12200 | 12200 | 12200 | 12200 | 2 |
| 480 | 20240308 | 103300 | 424485120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 481 | 20240308 | 103200 | 424485120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 482 | 20240308 | 103100 | 424485120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 483 | 20240308 | 103000 | 424485120 | 12200 | 12200 | 12200 | 12200 | 11 |
| 484 | 20240308 | 102900 | 424350920 | 12200 | 12220 | 12220 | 12200 | 816 |
| 485 | 20240308 | 102800 | 414393600 | 12220 | 12220 | 12220 | 12220 | 1 |
| 486 | 20240308 | 102700 | 414381380 | 12240 | 12220 | 12240 | 12220 | 60 |
| 487 | 20240308 | 102600 | 413647180 | 12240 | 12200 | 12270 | 12200 | 422 |
| 488 | 20240308 | 102500 | 408487910 | 12200 | 12220 | 12220 | 12200 | 49 |
| 489 | 20240308 | 102400 | 407889700 | 12260 | 12270 | 12300 | 12260 | 1343 |
| 490 | 20240308 | 102300 | 391419230 | 12280 | 12290 | 12290 | 12280 | 145 |
| 491 | 20240308 | 102200 | 389638130 | 12310 | 12310 | 12310 | 12310 | 0 |
| 492 | 20240308 | 102100 | 389638130 | 12310 | 12310 | 12310 | 12310 | 44 |
| 493 | 20240308 | 102000 | 389096490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 494 | 20240308 | 101900 | 389096490 | 12290 | 12310 | 12310 | 12290 | 33 |
| 495 | 20240308 | 101800 | 388690660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 496 | 20240308 | 101700 | 388690660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 497 | 20240308 | 101600 | 388690660 | 12310 | 12310 | 12310 | 12310 | 13 |
| 498 | 20240308 | 101500 | 388530630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 499 | 20240308 | 101400 | 388530630 | 12340 | 12330 | 12340 | 12330 | 303 |
| 500 | 20240308 | 101300 | 384791810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 501 | 20240308 | 101200 | 384791810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 502 | 20240308 | 101100 | 384791810 | 12320 | 12320 | 12320 | 12320 | 81 |
| 503 | 20240308 | 101000 | 383793890 | 12290 | 12290 | 12290 | 12290 | 1 |
| 504 | 20240308 | 100900 | 383781600 | 12340 | 12340 | 12340 | 12340 | 20 |
| 505 | 20240308 | 100800 | 383534800 | 12340 | 12320 | 12340 | 12320 | 39 |
| 506 | 20240308 | 100700 | 383053670 | 12300 | 12300 | 12300 | 12300 | 95 |
| 507 | 20240308 | 100600 | 381885170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 508 | 20240308 | 100500 | 381885170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 509 | 20240308 | 100400 | 381885170 | 12350 | 12350 | 12350 | 12350 | 10 |
| 510 | 20240308 | 100300 | 381761670 | 12350 | 12280 | 12350 | 12280 | 257 |
| 511 | 20240308 | 100200 | 378598370 | 12280 | 12300 | 12300 | 12280 | 66 |
| 512 | 20240308 | 100100 | 377787550 | 12350 | 12320 | 12350 | 12310 | 65 |
| 513 | 20240308 | 100000 | 376986830 | 12320 | 12360 | 12370 | 12320 | 604 |
| 514 | 20240308 | 095900 | 369528970 | 12360 | 12370 | 12370 | 12360 | 84 |
| 515 | 20240308 | 095800 | 368490000 | 12370 | 12370 | 12370 | 12370 | 19 |
| 516 | 20240308 | 095700 | 368254970 | 12360 | 12350 | 12360 | 12350 | 625 |
| 517 | 20240308 | 095600 | 360536140 | 12350 | 12400 | 12400 | 12350 | 1193 |
| 518 | 20240308 | 095500 | 345770780 | 12400 | 12370 | 12400 | 12360 | 2262 |
| 519 | 20240308 | 095400 | 317745680 | 12360 | 12370 | 12390 | 12350 | 3117 |
| 520 | 20240308 | 095300 | 279210620 | 12350 | 12360 | 12360 | 12350 | 2014 |
| 521 | 20240308 | 095200 | 254327580 | 12350 | 12350 | 12350 | 12350 | 1000 |
| 522 | 20240308 | 095100 | 241977580 | 12300 | 12300 | 12300 | 12300 | 948 |
| 523 | 20240308 | 095000 | 230317180 | 12300 | 12300 | 12310 | 12300 | 549 |
| 524 | 20240308 | 094900 | 223564350 | 12300 | 12300 | 12300 | 12300 | 0 |
| 525 | 20240308 | 094800 | 223564350 | 12300 | 12320 | 12320 | 12300 | 647 |
| 526 | 20240308 | 094700 | 215603620 | 12310 | 12300 | 12310 | 12300 | 425 |
| 527 | 20240308 | 094600 | 210373470 | 12310 | 12360 | 12370 | 12300 | 1539 |
| 528 | 20240308 | 094500 | 191410310 | 12350 | 12350 | 12390 | 12340 | 3223 |
| 529 | 20240308 | 094400 | 151576690 | 12350 | 12330 | 12350 | 12330 | 858 |
| 530 | 20240308 | 094300 | 140994210 | 12330 | 12340 | 12340 | 12310 | 7 |
| 531 | 20240308 | 094200 | 140907970 | 12320 | 12290 | 12320 | 12290 | 800 |
| 532 | 20240308 | 094100 | 131065280 | 12290 | 12280 | 12290 | 12280 | 56 |
| 533 | 20240308 | 094000 | 130377060 | 12290 | 12280 | 12290 | 12280 | 187 |
| 534 | 20240308 | 093900 | 128080570 | 12280 | 12280 | 12290 | 12280 | 492 |
| 535 | 20240308 | 093800 | 122037960 | 12300 | 12290 | 12300 | 12290 | 442 |
| 536 | 20240308 | 093700 | 116603070 | 12300 | 12220 | 12300 | 12220 | 2087 |
| 537 | 20240308 | 093600 | 91038350 | 12220 | 12220 | 12230 | 12220 | 17 |
| 538 | 20240308 | 093500 | 90830480 | 12220 | 12230 | 12230 | 12210 | 102 |
| 539 | 20240308 | 093400 | 89583110 | 12230 | 12230 | 12230 | 12230 | 1 |
| 540 | 20240308 | 093300 | 89570880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 541 | 20240308 | 093200 | 89570880 | 12200 | 12170 | 12200 | 12170 | 702 |
| 542 | 20240308 | 093100 | 81012510 | 12170 | 12170 | 12170 | 12170 | 213 |
| 543 | 20240308 | 093000 | 78420300 | 12170 | 12170 | 12170 | 12170 | 14 |
| 544 | 20240308 | 092900 | 78249920 | 12170 | 12170 | 12170 | 12170 | 14 |
| 545 | 20240308 | 092800 | 78079540 | 12160 | 12150 | 12160 | 12150 | 22 |
| 546 | 20240308 | 092700 | 77812120 | 12150 | 12160 | 12160 | 12140 | 1223 |
| 547 | 20240308 | 092600 | 62952620 | 12150 | 12150 | 12160 | 12150 | 51 |
| 548 | 20240308 | 092500 | 62332480 | 12160 | 12150 | 12160 | 12150 | 14 |
| 549 | 20240308 | 092400 | 62162250 | 12150 | 12150 | 12160 | 12150 | 18 |
| 550 | 20240308 | 092300 | 61943420 | 12150 | 12150 | 12160 | 12150 | 20 |
| 551 | 20240308 | 092200 | 61700280 | 12150 | 12150 | 12160 | 12150 | 29 |
| 552 | 20240308 | 092100 | 61347800 | 12160 | 12150 | 12160 | 12150 | 91 |
| 553 | 20240308 | 092000 | 60241780 | 12150 | 12150 | 12160 | 12150 | 43 |
| 554 | 20240308 | 091900 | 59719200 | 12150 | 12160 | 12170 | 12150 | 457 |
| 555 | 20240308 | 091800 | 54166060 | 12170 | 12160 | 12170 | 12160 | 33 |
| 556 | 20240308 | 091700 | 53764650 | 12160 | 12160 | 12160 | 12160 | 23 |
| 557 | 20240308 | 091600 | 53484970 | 12160 | 12160 | 12160 | 12150 | 528 |
| 558 | 20240308 | 091500 | 47064720 | 12160 | 12190 | 12190 | 12150 | 40 |
| 559 | 20240308 | 091400 | 46577740 | 12200 | 12220 | 12220 | 12200 | 587 |
| 560 | 20240308 | 091300 | 39415900 | 12220 | 12230 | 12230 | 12210 | 1057 |
| 561 | 20240308 | 091200 | 26499660 | 12220 | 12210 | 12230 | 12210 | 390 |
| 562 | 20240308 | 091100 | 21732160 | 12220 | 12200 | 12220 | 12200 | 565 |
| 563 | 20240308 | 091000 | 14829300 | 12220 | 12210 | 12220 | 12200 | 489 |
| 564 | 20240308 | 090900 | 8854420 | 12220 | 12220 | 12230 | 12220 | 368 |
| 565 | 20240308 | 090800 | 4355420 | 12220 | 12210 | 12220 | 12210 | 22 |
| 566 | 20240308 | 090700 | 4086660 | 12200 | 12200 | 12200 | 12200 | 17 |
| 567 | 20240308 | 090600 | 3879260 | 12190 | 12190 | 12200 | 12190 | 34 |
| 568 | 20240308 | 090500 | 3464670 | 12190 | 12190 | 12190 | 12190 | 1 |
| 569 | 20240308 | 090400 | 3452480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 570 | 20240308 | 090300 | 3452480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 571 | 20240308 | 090200 | 3452480 | 12200 | 12200 | 12200 | 12200 | 0 |
| 572 | 20240308 | 090100 | 3452480 | 12200 | 12180 | 12200 | 12180 | 63 |
| 573 | 20240308 | 090000 | 2683920 | 12190 | 12200 | 12200 | 12190 | 220 |