29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 3 | 20230711 | 183000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230711 | 182900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230711 | 182800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230711 | 182700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230711 | 182600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230711 | 182500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230711 | 182400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230711 | 182300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230711 | 182200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230711 | 182100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230711 | 182000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230711 | 181900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230711 | 181800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230711 | 181700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230711 | 181600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230711 | 181500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230711 | 181400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230711 | 181300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230711 | 181200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230711 | 181100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230711 | 181000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230711 | 180900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230711 | 180800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230711 | 180700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230711 | 180600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230711 | 180500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230711 | 180400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230711 | 180300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230711 | 180200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230711 | 180100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 33 | 20230711 | 180000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230711 | 175900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230711 | 175800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230711 | 175700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230711 | 175600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230711 | 175500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230711 | 175400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230711 | 175300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230711 | 175200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230711 | 175100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230711 | 175000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230711 | 174900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230711 | 174800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230711 | 174700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230711 | 174600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230711 | 174500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230711 | 174400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230711 | 174300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230711 | 174200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230711 | 174100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230711 | 174000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230711 | 173900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230711 | 173800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230711 | 173700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230711 | 173600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230711 | 173500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230711 | 173400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230711 | 173300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230711 | 173200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230711 | 173100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 63 | 20230711 | 173000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230711 | 172900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230711 | 172800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230711 | 172700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230711 | 172600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230711 | 172500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230711 | 172400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230711 | 172300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230711 | 172200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230711 | 172100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230711 | 172000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230711 | 171900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230711 | 171800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230711 | 171700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230711 | 171600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230711 | 171500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230711 | 171400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230711 | 171300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230711 | 171200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230711 | 171100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230711 | 171000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230711 | 170900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230711 | 170800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230711 | 170700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230711 | 170600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230711 | 170500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230711 | 170400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230711 | 170300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230711 | 170200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230711 | 170100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 93 | 20230711 | 170000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230711 | 165900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230711 | 165800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230711 | 165700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230711 | 165600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230711 | 165500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230711 | 165400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230711 | 165300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230711 | 165200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230711 | 165100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230711 | 165000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230711 | 164900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230711 | 164800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230711 | 164700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230711 | 164600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230711 | 164500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230711 | 164400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230711 | 164300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230711 | 164200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230711 | 164100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230711 | 164000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230711 | 163900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230711 | 163800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230711 | 163700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230711 | 163600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230711 | 163500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230711 | 163400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230711 | 163300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230711 | 163200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230711 | 163100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 123 | 20230711 | 163000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230711 | 162900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230711 | 162800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230711 | 162700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230711 | 162600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230711 | 162500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230711 | 162400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230711 | 162300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230711 | 162200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230711 | 162100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230711 | 162000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230711 | 161900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230711 | 161800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230711 | 161700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230711 | 161600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230711 | 161500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230711 | 161400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230711 | 161300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230711 | 161200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230711 | 161100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230711 | 161000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230711 | 160900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230711 | 160800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230711 | 160700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230711 | 160600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230711 | 160500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230711 | 160400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230711 | 160300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230711 | 160200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230711 | 160100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 153 | 20230711 | 160000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230711 | 155900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230711 | 155800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230711 | 155700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230711 | 155600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230711 | 155500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230711 | 155400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230711 | 155300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230711 | 155200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230711 | 155100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230711 | 155000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230711 | 154900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230711 | 154800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230711 | 154700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230711 | 154600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230711 | 154500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230711 | 154400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230711 | 154300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230711 | 154200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230711 | 154100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230711 | 154000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230711 | 153900 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230711 | 153800 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230711 | 153700 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230711 | 153600 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230711 | 153500 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230711 | 153400 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230711 | 153300 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230711 | 153200 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230711 | 153100 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 183 | 20230711 | 153000 | 11267000470 | 6550 | 6550 | 6550 | 6550 | 6696 |
| 184 | 20230711 | 152900 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230711 | 152800 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230711 | 152700 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230711 | 152600 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230711 | 152500 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230711 | 152400 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230711 | 152300 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230711 | 152200 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230711 | 152100 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230711 | 152000 | 11223141670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230711 | 151900 | 11223141670 | 6590 | 6600 | 6600 | 6550 | 5498 |
| 195 | 20230711 | 151800 | 11187060740 | 6600 | 6590 | 6600 | 6590 | 83 |
| 196 | 20230711 | 151700 | 11186513750 | 6610 | 6590 | 6610 | 6590 | 628 |
| 197 | 20230711 | 151600 | 11182374990 | 6580 | 6580 | 6580 | 6580 | 232 |
| 198 | 20230711 | 151500 | 11180848430 | 6580 | 6570 | 6580 | 6570 | 377 |
| 199 | 20230711 | 151400 | 11178369690 | 6570 | 6590 | 6590 | 6560 | 3513 |
| 200 | 20230711 | 151300 | 11155281780 | 6580 | 6590 | 6590 | 6580 | 119 |
| 201 | 20230711 | 151200 | 11154497970 | 6590 | 6590 | 6600 | 6590 | 863 |
| 202 | 20230711 | 151100 | 11148810790 | 6590 | 6590 | 6590 | 6590 | 41 |
| 203 | 20230711 | 151000 | 11148540600 | 6590 | 6590 | 6590 | 6590 | 1 |
| 204 | 20230711 | 150900 | 11148534010 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230711 | 150800 | 11148534010 | 6590 | 6590 | 6590 | 6590 | 3 |
| 206 | 20230711 | 150700 | 11148514240 | 6590 | 6580 | 6590 | 6580 | 54 |
| 207 | 20230711 | 150600 | 11148158740 | 6590 | 6570 | 6590 | 6570 | 66 |
| 208 | 20230711 | 150500 | 11147725030 | 6580 | 6600 | 6600 | 6580 | 1321 |
| 209 | 20230711 | 150400 | 11139027050 | 6610 | 6600 | 6610 | 6580 | 879 |
| 210 | 20230711 | 150300 | 11133237440 | 6610 | 6610 | 6610 | 6610 | 2 |
| 211 | 20230711 | 150200 | 11133224220 | 6610 | 6600 | 6610 | 6590 | 3136 |
| 212 | 20230711 | 150100 | 11112556510 | 6610 | 6610 | 6610 | 6610 | 505 |
| 213 | 20230711 | 150000 | 11109218460 | 6610 | 6610 | 6610 | 6610 | 18 |
| 214 | 20230711 | 145900 | 11109099480 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230711 | 145800 | 11109099480 | 6610 | 6610 | 6630 | 6600 | 678 |
| 216 | 20230711 | 145700 | 11104618650 | 6620 | 6620 | 6620 | 6620 | 26 |
| 217 | 20230711 | 145600 | 11104446530 | 6630 | 6630 | 6630 | 6630 | 1 |
| 218 | 20230711 | 145500 | 11104439900 | 6630 | 6600 | 6630 | 6600 | 749 |
| 219 | 20230711 | 145400 | 11099484320 | 6600 | 6600 | 6600 | 6600 | 3 |
| 220 | 20230711 | 145300 | 11099464520 | 6600 | 6560 | 6630 | 6560 | 3174 |
| 221 | 20230711 | 145200 | 11078510860 | 6570 | 6610 | 6620 | 6550 | 2117 |
| 222 | 20230711 | 145100 | 11064610440 | 6620 | 6600 | 6620 | 6600 | 1359 |
| 223 | 20230711 | 145000 | 11055629470 | 6600 | 6570 | 6600 | 6550 | 2762 |
| 224 | 20230711 | 144900 | 11037474120 | 6560 | 6580 | 6580 | 6560 | 501 |
| 225 | 20230711 | 144800 | 11034185720 | 6580 | 6580 | 6580 | 6560 | 502 |
| 226 | 20230711 | 144700 | 11030889130 | 6590 | 6590 | 6590 | 6590 | 510 |
| 227 | 20230711 | 144600 | 11027528230 | 6590 | 6590 | 6600 | 6590 | 1792 |
| 228 | 20230711 | 144500 | 11015714130 | 6590 | 6590 | 6590 | 6590 | 42 |
| 229 | 20230711 | 144400 | 11015437350 | 6590 | 6570 | 6590 | 6570 | 3 |
| 230 | 20230711 | 144300 | 11015417620 | 6560 | 6560 | 6560 | 6540 | 2568 |
| 231 | 20230711 | 144200 | 10998591320 | 6550 | 6580 | 6580 | 6550 | 271 |
| 232 | 20230711 | 144100 | 10996814100 | 6580 | 6580 | 6590 | 6580 | 267 |
| 233 | 20230711 | 144000 | 10995057230 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230711 | 143900 | 10995057230 | 6580 | 6580 | 6580 | 6580 | 15 |
| 235 | 20230711 | 143800 | 10994958530 | 6590 | 6590 | 6590 | 6590 | 1 |
| 236 | 20230711 | 143700 | 10994951940 | 6590 | 6580 | 6590 | 6580 | 6 |
| 237 | 20230711 | 143600 | 10994912450 | 6590 | 6590 | 6610 | 6560 | 2138 |
| 238 | 20230711 | 143500 | 10980870200 | 6580 | 6560 | 6620 | 6560 | 920 |
| 239 | 20230711 | 143400 | 10974814750 | 6560 | 6580 | 6580 | 6560 | 2579 |
| 240 | 20230711 | 143300 | 10957877780 | 6570 | 6590 | 6590 | 6570 | 986 |
| 241 | 20230711 | 143200 | 10951392200 | 6590 | 6580 | 6640 | 6570 | 1572 |
| 242 | 20230711 | 143100 | 10941026280 | 6590 | 6620 | 6620 | 6590 | 523 |
| 243 | 20230711 | 143000 | 10937577190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20230711 | 142900 | 10937577190 | 6630 | 6600 | 6630 | 6590 | 1702 |
| 245 | 20230711 | 142800 | 10926328200 | 6620 | 6580 | 6620 | 6580 | 1428 |
| 246 | 20230711 | 142700 | 10916913940 | 6610 | 6570 | 6610 | 6560 | 2183 |
| 247 | 20230711 | 142600 | 10902535850 | 6560 | 6590 | 6590 | 6560 | 1934 |
| 248 | 20230711 | 142500 | 10889833360 | 6600 | 6600 | 6600 | 6600 | 30 |
| 249 | 20230711 | 142400 | 10889635360 | 6590 | 6570 | 6610 | 6570 | 848 |
| 250 | 20230711 | 142300 | 10884054260 | 6560 | 6600 | 6610 | 6560 | 2203 |
| 251 | 20230711 | 142200 | 10869560510 | 6600 | 6560 | 6600 | 6550 | 1362 |
| 252 | 20230711 | 142100 | 10860633140 | 6550 | 6580 | 6590 | 6550 | 2051 |
| 253 | 20230711 | 142000 | 10847148320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230711 | 141900 | 10847148320 | 6600 | 6560 | 6600 | 6560 | 1001 |
| 255 | 20230711 | 141800 | 10840575360 | 6560 | 6550 | 6560 | 6520 | 1905 |
| 256 | 20230711 | 141700 | 10828133440 | 6550 | 6550 | 6560 | 6550 | 156 |
| 257 | 20230711 | 141600 | 10827111600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20230711 | 141500 | 10827111600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20230711 | 141400 | 10827111600 | 6560 | 6550 | 6560 | 6550 | 145 |
| 260 | 20230711 | 141300 | 10826161820 | 6540 | 6530 | 6540 | 6530 | 351 |
| 261 | 20230711 | 141200 | 10823868390 | 6530 | 6550 | 6550 | 6520 | 1309 |
| 262 | 20230711 | 141100 | 10815313680 | 6560 | 6560 | 6560 | 6550 | 121 |
| 263 | 20230711 | 141000 | 10814520350 | 6560 | 6570 | 6570 | 6560 | 150 |
| 264 | 20230711 | 140900 | 10813536150 | 6570 | 6560 | 6570 | 6560 | 301 |
| 265 | 20230711 | 140800 | 10811561580 | 6580 | 6580 | 6580 | 6550 | 566 |
| 266 | 20230711 | 140700 | 10807850320 | 6550 | 6550 | 6550 | 6550 | 210 |
| 267 | 20230711 | 140600 | 10806474820 | 6550 | 6550 | 6550 | 6550 | 13 |
| 268 | 20230711 | 140500 | 10806389670 | 6550 | 6540 | 6550 | 6540 | 163 |
| 269 | 20230711 | 140400 | 10805323590 | 6550 | 6560 | 6590 | 6550 | 1253 |
| 270 | 20230711 | 140300 | 10797103790 | 6560 | 6550 | 6560 | 6550 | 11 |
| 271 | 20230711 | 140200 | 10797031640 | 6560 | 6560 | 6560 | 6540 | 170 |
| 272 | 20230711 | 140100 | 10795919520 | 6560 | 6560 | 6560 | 6560 | 0 |
| 273 | 20230711 | 140000 | 10795919520 | 6560 | 6550 | 6560 | 6520 | 1189 |
| 274 | 20230711 | 135900 | 10788146080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20230711 | 135800 | 10788146080 | 6560 | 6560 | 6560 | 6560 | 1 |
| 276 | 20230711 | 135700 | 10788139520 | 6550 | 6550 | 6550 | 6550 | 30 |
| 277 | 20230711 | 135600 | 10787943020 | 6550 | 6580 | 6590 | 6550 | 234 |
| 278 | 20230711 | 135500 | 10786407680 | 6600 | 6580 | 6600 | 6580 | 569 |
| 279 | 20230711 | 135400 | 10782662120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 280 | 20230711 | 135300 | 10782655540 | 6560 | 6560 | 6560 | 6560 | 50 |
| 281 | 20230711 | 135200 | 10782327540 | 6570 | 6570 | 6580 | 6560 | 377 |
| 282 | 20230711 | 135100 | 10779848810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230711 | 135000 | 10779848810 | 6590 | 6580 | 6590 | 6580 | 505 |
| 284 | 20230711 | 134900 | 10776521050 | 6560 | 6530 | 6590 | 6510 | 3786 |
| 285 | 20230711 | 134800 | 10751770700 | 6530 | 6540 | 6550 | 6530 | 573 |
| 286 | 20230711 | 134700 | 10748026030 | 6540 | 6540 | 6540 | 6520 | 1045 |
| 287 | 20230711 | 134600 | 10741197040 | 6540 | 6540 | 6560 | 6540 | 1129 |
| 288 | 20230711 | 134500 | 10733810820 | 6550 | 6560 | 6560 | 6550 | 227 |
| 289 | 20230711 | 134400 | 10732322920 | 6580 | 6550 | 6580 | 6530 | 1423 |
| 290 | 20230711 | 134300 | 10723002490 | 6540 | 6550 | 6550 | 6530 | 4204 |
| 291 | 20230711 | 134200 | 10695512170 | 6560 | 6560 | 6560 | 6560 | 10 |
| 292 | 20230711 | 134100 | 10695446570 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20230711 | 134000 | 10695446570 | 6560 | 6560 | 6580 | 6550 | 1079 |
| 294 | 20230711 | 133900 | 10688373000 | 6560 | 6570 | 6570 | 6560 | 482 |
| 295 | 20230711 | 133800 | 10685206920 | 6550 | 6570 | 6570 | 6550 | 439 |
| 296 | 20230711 | 133700 | 10682328320 | 6580 | 6580 | 6580 | 6580 | 3 |
| 297 | 20230711 | 133600 | 10682308580 | 6580 | 6550 | 6580 | 6550 | 15 |
| 298 | 20230711 | 133500 | 10682210300 | 6550 | 6550 | 6550 | 6550 | 1150 |
| 299 | 20230711 | 133400 | 10674677800 | 6550 | 6570 | 6570 | 6550 | 3190 |
| 300 | 20230711 | 133300 | 10653740950 | 6590 | 6590 | 6590 | 6590 | 20 |
| 301 | 20230711 | 133200 | 10653609150 | 6570 | 6590 | 6590 | 6570 | 251 |
| 302 | 20230711 | 133100 | 10651958140 | 6590 | 6590 | 6590 | 6590 | 51 |
| 303 | 20230711 | 133000 | 10651622050 | 6590 | 6600 | 6600 | 6590 | 227 |
| 304 | 20230711 | 132900 | 10650125520 | 6590 | 6580 | 6590 | 6580 | 498 |
| 305 | 20230711 | 132800 | 10646845950 | 6590 | 6590 | 6590 | 6580 | 110 |
| 306 | 20230711 | 132700 | 10646122100 | 6590 | 6580 | 6590 | 6580 | 490 |
| 307 | 20230711 | 132600 | 10642893200 | 6580 | 6570 | 6580 | 6570 | 248 |
| 308 | 20230711 | 132500 | 10641261510 | 6560 | 6580 | 6590 | 6560 | 1358 |
| 309 | 20230711 | 132400 | 10632337600 | 6570 | 6580 | 6590 | 6560 | 2362 |
| 310 | 20230711 | 132300 | 10616832540 | 6570 | 6580 | 6580 | 6570 | 477 |
| 311 | 20230711 | 132200 | 10613698640 | 6580 | 6580 | 6580 | 6580 | 1036 |
| 312 | 20230711 | 132100 | 10606881760 | 6580 | 6580 | 6580 | 6580 | 386 |
| 313 | 20230711 | 132000 | 10604341880 | 6580 | 6580 | 6580 | 6580 | 299 |
| 314 | 20230711 | 131900 | 10602374460 | 6580 | 6580 | 6580 | 6580 | 462 |
| 315 | 20230711 | 131800 | 10599334500 | 6580 | 6580 | 6590 | 6580 | 844 |
| 316 | 20230711 | 131700 | 10593777990 | 6590 | 6600 | 6600 | 6580 | 1731 |
| 317 | 20230711 | 131600 | 10582372680 | 6590 | 6600 | 6610 | 6590 | 150 |
| 318 | 20230711 | 131500 | 10581382240 | 6600 | 6590 | 6600 | 6590 | 292 |
| 319 | 20230711 | 131400 | 10579455320 | 6590 | 6600 | 6600 | 6590 | 398 |
| 320 | 20230711 | 131300 | 10576828690 | 6600 | 6610 | 6610 | 6600 | 255 |
| 321 | 20230711 | 131200 | 10575143670 | 6610 | 6610 | 6620 | 6600 | 473 |
| 322 | 20230711 | 131100 | 10572017000 | 6610 | 6600 | 6610 | 6600 | 26 |
| 323 | 20230711 | 131000 | 10571845350 | 6600 | 6600 | 6610 | 6590 | 5658 |
| 324 | 20230711 | 130900 | 10534529190 | 6610 | 6610 | 6610 | 6610 | 427 |
| 325 | 20230711 | 130800 | 10531706720 | 6610 | 6610 | 6610 | 6610 | 168 |
| 326 | 20230711 | 130700 | 10530596240 | 6610 | 6630 | 6630 | 6610 | 322 |
| 327 | 20230711 | 130600 | 10528467200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 328 | 20230711 | 130500 | 10528460570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 329 | 20230711 | 130400 | 10528460570 | 6630 | 6620 | 6630 | 6620 | 131 |
| 330 | 20230711 | 130300 | 10527592550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20230711 | 130200 | 10527592550 | 6620 | 6610 | 6620 | 6610 | 213 |
| 332 | 20230711 | 130100 | 10526182580 | 6620 | 6620 | 6620 | 6620 | 48 |
| 333 | 20230711 | 130000 | 10525864820 | 6620 | 6630 | 6630 | 6620 | 376 |
| 334 | 20230711 | 125900 | 10523375600 | 6610 | 6620 | 6620 | 6610 | 140 |
| 335 | 20230711 | 125800 | 10522449110 | 6630 | 6630 | 6630 | 6630 | 50 |
| 336 | 20230711 | 125700 | 10522117610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20230711 | 125600 | 10522117610 | 6620 | 6620 | 6620 | 6620 | 1055 |
| 338 | 20230711 | 125500 | 10515133510 | 6620 | 6620 | 6620 | 6620 | 54 |
| 339 | 20230711 | 125400 | 10514776030 | 6630 | 6610 | 6630 | 6610 | 1047 |
| 340 | 20230711 | 125300 | 10507849600 | 6610 | 6610 | 6610 | 6610 | 166 |
| 341 | 20230711 | 125200 | 10506752340 | 6610 | 6620 | 6620 | 6610 | 352 |
| 342 | 20230711 | 125100 | 10504425420 | 6630 | 6630 | 6630 | 6630 | 20 |
| 343 | 20230711 | 125000 | 10504292820 | 6620 | 6610 | 6620 | 6600 | 556 |
| 344 | 20230711 | 124900 | 10500619940 | 6610 | 6620 | 6620 | 6610 | 208 |
| 345 | 20230711 | 124800 | 10499244980 | 6610 | 6610 | 6620 | 6610 | 80 |
| 346 | 20230711 | 124700 | 10498715980 | 6610 | 6620 | 6630 | 6610 | 1544 |
| 347 | 20230711 | 124600 | 10488508420 | 6620 | 6620 | 6620 | 6620 | 111 |
| 348 | 20230711 | 124500 | 10487773600 | 6620 | 6620 | 6620 | 6620 | 60 |
| 349 | 20230711 | 124400 | 10487376400 | 6620 | 6620 | 6620 | 6620 | 193 |
| 350 | 20230711 | 124300 | 10486098740 | 6620 | 6620 | 6620 | 6610 | 400 |
| 351 | 20230711 | 124200 | 10483452460 | 6620 | 6600 | 6630 | 6600 | 2028 |
| 352 | 20230711 | 124100 | 10470038580 | 6600 | 6630 | 6630 | 6600 | 8744 |
| 353 | 20230711 | 124000 | 10412285490 | 6620 | 6620 | 6620 | 6620 | 645 |
| 354 | 20230711 | 123900 | 10408015590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 355 | 20230711 | 123800 | 10408015590 | 6630 | 6630 | 6630 | 6630 | 10 |
| 356 | 20230711 | 123700 | 10407949290 | 6620 | 6630 | 6630 | 6610 | 1795 |
| 357 | 20230711 | 123600 | 10396061970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 358 | 20230711 | 123500 | 10396061970 | 6630 | 6620 | 6630 | 6620 | 18 |
| 359 | 20230711 | 123400 | 10395942700 | 6620 | 6620 | 6630 | 6620 | 311 |
| 360 | 20230711 | 123300 | 10393883630 | 6640 | 6640 | 6640 | 6620 | 26 |
| 361 | 20230711 | 123200 | 10393711470 | 6620 | 6620 | 6620 | 6620 | 680 |
| 362 | 20230711 | 123100 | 10389209870 | 6620 | 6630 | 6640 | 6620 | 1638 |
| 363 | 20230711 | 123000 | 10378360460 | 6630 | 6640 | 6640 | 6630 | 519 |
| 364 | 20230711 | 122900 | 10374919480 | 6620 | 6640 | 6640 | 6620 | 1529 |
| 365 | 20230711 | 122800 | 10364788810 | 6640 | 6640 | 6640 | 6640 | 828 |
| 366 | 20230711 | 122700 | 10359290890 | 6640 | 6660 | 6660 | 6640 | 423 |
| 367 | 20230711 | 122600 | 10356475350 | 6660 | 6640 | 6660 | 6640 | 525 |
| 368 | 20230711 | 122500 | 10352989250 | 6640 | 6640 | 6640 | 6640 | 142 |
| 369 | 20230711 | 122400 | 10352046370 | 6640 | 6640 | 6640 | 6630 | 673 |
| 370 | 20230711 | 122300 | 10347578930 | 6650 | 6650 | 6650 | 6650 | 75 |
| 371 | 20230711 | 122200 | 10347080180 | 6650 | 6650 | 6650 | 6650 | 45 |
| 372 | 20230711 | 122100 | 10346780930 | 6660 | 6660 | 6660 | 6660 | 201 |
| 373 | 20230711 | 122000 | 10345442270 | 6660 | 6660 | 6660 | 6660 | 1 |
| 374 | 20230711 | 121900 | 10345435610 | 6670 | 6680 | 6680 | 6670 | 777 |
| 375 | 20230711 | 121800 | 10340252400 | 6680 | 6670 | 6690 | 6670 | 348 |
| 376 | 20230711 | 121700 | 10337927740 | 6670 | 6680 | 6680 | 6660 | 34 |
| 377 | 20230711 | 121600 | 10337700930 | 6670 | 6670 | 6670 | 6670 | 90 |
| 378 | 20230711 | 121500 | 10337100630 | 6670 | 6670 | 6670 | 6670 | 40 |
| 379 | 20230711 | 121400 | 10336833830 | 6670 | 6680 | 6680 | 6670 | 165 |
| 380 | 20230711 | 121300 | 10335732650 | 6680 | 6660 | 6680 | 6660 | 816 |
| 381 | 20230711 | 121200 | 10330290030 | 6660 | 6660 | 6660 | 6660 | 123 |
| 382 | 20230711 | 121100 | 10329470850 | 6660 | 6670 | 6680 | 6660 | 250 |
| 383 | 20230711 | 121000 | 10327803810 | 6670 | 6660 | 6670 | 6650 | 288 |
| 384 | 20230711 | 120900 | 10325886080 | 6690 | 6660 | 6690 | 6640 | 1064 |
| 385 | 20230711 | 120800 | 10318799370 | 6650 | 6640 | 6650 | 6640 | 319 |
| 386 | 20230711 | 120700 | 10316678030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 387 | 20230711 | 120600 | 10316678030 | 6640 | 6640 | 6640 | 6640 | 275 |
| 388 | 20230711 | 120500 | 10314852030 | 6650 | 6650 | 6650 | 6650 | 100 |
| 389 | 20230711 | 120400 | 10314187030 | 6650 | 6650 | 6650 | 6650 | 49 |
| 390 | 20230711 | 120300 | 10313861180 | 6620 | 6630 | 6630 | 6620 | 1165 |
| 391 | 20230711 | 120200 | 10306138400 | 6640 | 6640 | 6650 | 6630 | 644 |
| 392 | 20230711 | 120100 | 10301861320 | 6640 | 6650 | 6650 | 6640 | 225 |
| 393 | 20230711 | 120000 | 10300367250 | 6650 | 6640 | 6660 | 6610 | 8084 |
| 394 | 20230711 | 115900 | 10246818490 | 6650 | 6640 | 6650 | 6640 | 584 |
| 395 | 20230711 | 115800 | 10242938840 | 6650 | 6660 | 6660 | 6650 | 335 |
| 396 | 20230711 | 115700 | 10240710490 | 6670 | 6660 | 6670 | 6650 | 98 |
| 397 | 20230711 | 115600 | 10240058760 | 6650 | 6660 | 6660 | 6650 | 620 |
| 398 | 20230711 | 115500 | 10235934250 | 6660 | 6660 | 6670 | 6660 | 431 |
| 399 | 20230711 | 115400 | 10233063490 | 6670 | 6670 | 6670 | 6670 | 4 |
| 400 | 20230711 | 115300 | 10233036810 | 6660 | 6660 | 6660 | 6660 | 5 |
| 401 | 20230711 | 115200 | 10233003510 | 6670 | 6660 | 6670 | 6660 | 467 |
| 402 | 20230711 | 115100 | 10229891640 | 6670 | 6640 | 6670 | 6630 | 1339 |
| 403 | 20230711 | 115000 | 10220987890 | 6640 | 6680 | 6680 | 6630 | 3471 |
| 404 | 20230711 | 114900 | 10197894210 | 6690 | 6660 | 6690 | 6660 | 2472 |
| 405 | 20230711 | 114800 | 10181427910 | 6660 | 6690 | 6690 | 6660 | 1390 |
| 406 | 20230711 | 114700 | 10172146200 | 6700 | 6690 | 6700 | 6690 | 531 |
| 407 | 20230711 | 114600 | 10168591850 | 6680 | 6670 | 6690 | 6670 | 321 |
| 408 | 20230711 | 114500 | 10166447590 | 6670 | 6690 | 6690 | 6670 | 92 |
| 409 | 20230711 | 114400 | 10165833740 | 6700 | 6700 | 6700 | 6700 | 11 |
| 410 | 20230711 | 114300 | 10165760040 | 6670 | 6710 | 6710 | 6670 | 2711 |
| 411 | 20230711 | 114200 | 10147621760 | 6710 | 6680 | 6710 | 6680 | 3761 |
| 412 | 20230711 | 114100 | 10122450720 | 6680 | 6640 | 6680 | 6630 | 713 |
| 413 | 20230711 | 114000 | 10117706120 | 6630 | 6660 | 6660 | 6630 | 1085 |
| 414 | 20230711 | 113900 | 10110501370 | 6660 | 6680 | 6680 | 6650 | 4187 |
| 415 | 20230711 | 113800 | 10082610090 | 6690 | 6680 | 6690 | 6680 | 283 |
| 416 | 20230711 | 113700 | 10080719610 | 6680 | 6670 | 6690 | 6670 | 2086 |
| 417 | 20230711 | 113600 | 10066784580 | 6680 | 6650 | 6690 | 6650 | 2028 |
| 418 | 20230711 | 113500 | 10053227500 | 6650 | 6620 | 6650 | 6620 | 2169 |
| 419 | 20230711 | 113400 | 10038860330 | 6630 | 6640 | 6650 | 6620 | 8341 |
| 420 | 20230711 | 113300 | 9983590190 | 6650 | 6660 | 6660 | 6640 | 1522 |
| 421 | 20230711 | 113200 | 9973465990 | 6650 | 6670 | 6670 | 6640 | 1669 |
| 422 | 20230711 | 113100 | 9962356170 | 6670 | 6670 | 6680 | 6650 | 1669 |
| 423 | 20230711 | 113000 | 9951234890 | 6670 | 6690 | 6700 | 6670 | 2114 |
| 424 | 20230711 | 112900 | 9937086640 | 6690 | 6690 | 6690 | 6690 | 1133 |
| 425 | 20230711 | 112800 | 9929506870 | 6650 | 6670 | 6670 | 6650 | 2200 |
| 426 | 20230711 | 112700 | 9914852200 | 6670 | 6680 | 6680 | 6670 | 321 |
| 427 | 20230711 | 112600 | 9912710820 | 6680 | 6670 | 6680 | 6660 | 1042 |
| 428 | 20230711 | 112500 | 9905758160 | 6670 | 6660 | 6670 | 6640 | 2359 |
| 429 | 20230711 | 112400 | 9890049770 | 6660 | 6640 | 6660 | 6630 | 2275 |
| 430 | 20230711 | 112300 | 9874931190 | 6640 | 6650 | 6650 | 6630 | 1026 |
| 431 | 20230711 | 112200 | 9868119440 | 6670 | 6610 | 6670 | 6600 | 7194 |
| 432 | 20230711 | 112100 | 9820538600 | 6630 | 6670 | 6670 | 6610 | 6058 |
| 433 | 20230711 | 112000 | 9780335710 | 6670 | 6670 | 6680 | 6650 | 1162 |
| 434 | 20230711 | 111900 | 9772601640 | 6660 | 6690 | 6700 | 6660 | 3188 |
| 435 | 20230711 | 111800 | 9751304450 | 6700 | 6660 | 6700 | 6660 | 2393 |
| 436 | 20230711 | 111700 | 9735325450 | 6660 | 6650 | 6660 | 6650 | 968 |
| 437 | 20230711 | 111600 | 9728886760 | 6650 | 6670 | 6680 | 6650 | 2539 |
| 438 | 20230711 | 111500 | 9711967380 | 6670 | 6640 | 6670 | 6620 | 1856 |
| 439 | 20230711 | 111400 | 9699652220 | 6630 | 6630 | 6640 | 6620 | 3525 |
| 440 | 20230711 | 111300 | 9676289020 | 6630 | 6620 | 6640 | 6610 | 2788 |
| 441 | 20230711 | 111200 | 9657823610 | 6620 | 6650 | 6650 | 6620 | 6027 |
| 442 | 20230711 | 111100 | 9617872430 | 6640 | 6630 | 6660 | 6630 | 11756 |
| 443 | 20230711 | 111000 | 9539723150 | 6630 | 6630 | 6670 | 6620 | 7273 |
| 444 | 20230711 | 110900 | 9491410930 | 6620 | 6700 | 6710 | 6620 | 17700 |
| 445 | 20230711 | 110800 | 9373497370 | 6710 | 6690 | 6740 | 6680 | 5911 |
| 446 | 20230711 | 110700 | 9333895610 | 6680 | 6750 | 6760 | 6660 | 32468 |
| 447 | 20230711 | 110600 | 9116400340 | 6750 | 6780 | 6790 | 6740 | 8369 |
| 448 | 20230711 | 110500 | 9059855110 | 6780 | 6740 | 6800 | 6730 | 5972 |
| 449 | 20230711 | 110400 | 9019520250 | 6740 | 6790 | 6810 | 6740 | 10753 |
| 450 | 20230711 | 110300 | 8946498850 | 6810 | 6790 | 6810 | 6780 | 5685 |
| 451 | 20230711 | 110200 | 8907899040 | 6780 | 6810 | 6830 | 6730 | 22492 |
| 452 | 20230711 | 110100 | 8755775020 | 6800 | 6770 | 6830 | 6770 | 11190 |
| 453 | 20230711 | 110000 | 8679674130 | 6770 | 6900 | 6970 | 6740 | 91741 |
| 454 | 20230711 | 105900 | 8049000060 | 6920 | 6800 | 6920 | 6800 | 59153 |
| 455 | 20230711 | 105800 | 7643193520 | 6800 | 6830 | 6850 | 6740 | 55381 |
| 456 | 20230711 | 105700 | 7267210120 | 6850 | 7010 | 7030 | 6780 | 129245 |
| 457 | 20230711 | 105600 | 6379207810 | 7010 | 7140 | 7330 | 6910 | 219139 |
| 458 | 20230711 | 105500 | 4813320570 | 7140 | 6870 | 7320 | 6860 | 469482 |
| 459 | 20230711 | 105400 | 1447927370 | 6880 | 6870 | 6900 | 6860 | 3797 |
| 460 | 20230711 | 105300 | 1421802530 | 6860 | 6860 | 6870 | 6860 | 3276 |
| 461 | 20230711 | 105200 | 1399312460 | 6860 | 6870 | 6870 | 6850 | 3010 |
| 462 | 20230711 | 105100 | 1378646740 | 6870 | 6840 | 6870 | 6840 | 6359 |
| 463 | 20230711 | 105000 | 1335085720 | 6840 | 6840 | 6850 | 6840 | 3710 |
| 464 | 20230711 | 104900 | 1309686980 | 6840 | 6840 | 6860 | 6840 | 935 |
| 465 | 20230711 | 104800 | 1303281600 | 6850 | 6800 | 6850 | 6800 | 7272 |
| 466 | 20230711 | 104700 | 1253562160 | 6800 | 6790 | 6810 | 6780 | 1532 |
| 467 | 20230711 | 104600 | 1243161390 | 6790 | 6780 | 6810 | 6780 | 1700 |
| 468 | 20230711 | 104500 | 1231614570 | 6780 | 6790 | 6790 | 6780 | 1886 |
| 469 | 20230711 | 104400 | 1218813810 | 6800 | 6800 | 6800 | 6800 | 817 |
| 470 | 20230711 | 104300 | 1213258210 | 6800 | 6800 | 6800 | 6800 | 2176 |
| 471 | 20230711 | 104200 | 1198461410 | 6800 | 6800 | 6810 | 6800 | 2120 |
| 472 | 20230711 | 104100 | 1184035410 | 6800 | 6800 | 6810 | 6800 | 2836 |
| 473 | 20230711 | 104000 | 1164731570 | 6800 | 6810 | 6810 | 6790 | 764 |
| 474 | 20230711 | 103900 | 1159535220 | 6810 | 6810 | 6840 | 6800 | 3708 |
| 475 | 20230711 | 103800 | 1134273700 | 6800 | 6800 | 6800 | 6790 | 3510 |
| 476 | 20230711 | 103700 | 1110408180 | 6790 | 6780 | 6790 | 6760 | 3554 |
| 477 | 20230711 | 103600 | 1086335700 | 6780 | 6790 | 6790 | 6780 | 6682 |
| 478 | 20230711 | 103500 | 1040994500 | 6800 | 6820 | 6850 | 6800 | 1650 |
| 479 | 20230711 | 103400 | 1029745860 | 6840 | 6850 | 6860 | 6800 | 8788 |
| 480 | 20230711 | 103300 | 969647540 | 6830 | 6800 | 6860 | 6790 | 5956 |
| 481 | 20230711 | 103200 | 929065990 | 6800 | 6800 | 6830 | 6790 | 9456 |
| 482 | 20230711 | 103100 | 864737760 | 6800 | 6880 | 6920 | 6790 | 13339 |
| 483 | 20230711 | 103000 | 773111760 | 6880 | 6770 | 6910 | 6760 | 21827 |
| 484 | 20230711 | 102900 | 623423200 | 6750 | 6670 | 6820 | 6670 | 21713 |
| 485 | 20230711 | 102800 | 476566690 | 6680 | 6620 | 6710 | 6590 | 15736 |
| 486 | 20230711 | 102700 | 371850620 | 6600 | 6560 | 6630 | 6560 | 7996 |
| 487 | 20230711 | 102600 | 319070720 | 6600 | 6570 | 6610 | 6550 | 5195 |
| 488 | 20230711 | 102500 | 284917630 | 6590 | 6520 | 6630 | 6520 | 4319 |
| 489 | 20230711 | 102400 | 256461290 | 6520 | 6510 | 6520 | 6510 | 434 |
| 490 | 20230711 | 102300 | 253635740 | 6510 | 6510 | 6510 | 6510 | 12 |
| 491 | 20230711 | 102200 | 253557620 | 6510 | 6510 | 6510 | 6510 | 0 |
| 492 | 20230711 | 102100 | 253557620 | 6510 | 6510 | 6510 | 6510 | 0 |
| 493 | 20230711 | 102000 | 253557620 | 6510 | 6510 | 6510 | 6510 | 2 |
| 494 | 20230711 | 101900 | 253544600 | 6500 | 6500 | 6500 | 6500 | 70 |
| 495 | 20230711 | 101800 | 253089600 | 6500 | 6510 | 6510 | 6500 | 51 |
| 496 | 20230711 | 101700 | 252758070 | 6510 | 6520 | 6520 | 6500 | 953 |
| 497 | 20230711 | 101600 | 246556420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 498 | 20230711 | 101500 | 246556420 | 6520 | 6520 | 6520 | 6520 | 5 |
| 499 | 20230711 | 101400 | 246523820 | 6520 | 6520 | 6520 | 6520 | 4 |
| 500 | 20230711 | 101300 | 246497740 | 6520 | 6520 | 6520 | 6520 | 11 |
| 501 | 20230711 | 101200 | 246426020 | 6520 | 6530 | 6530 | 6520 | 46 |
| 502 | 20230711 | 101100 | 246126090 | 6520 | 6510 | 6520 | 6510 | 16 |
| 503 | 20230711 | 101000 | 246021920 | 6530 | 6530 | 6530 | 6530 | 0 |
| 504 | 20230711 | 100900 | 246021920 | 6530 | 6530 | 6530 | 6530 | 1 |
| 505 | 20230711 | 100800 | 246015390 | 6500 | 6510 | 6510 | 6500 | 7 |
| 506 | 20230711 | 100700 | 245969830 | 6510 | 6510 | 6510 | 6510 | 1 |
| 507 | 20230711 | 100600 | 245963320 | 6500 | 6520 | 6520 | 6500 | 77 |
| 508 | 20230711 | 100500 | 245462400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 509 | 20230711 | 100400 | 245462400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 510 | 20230711 | 100300 | 245462400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 511 | 20230711 | 100200 | 245462400 | 6500 | 6500 | 6500 | 6500 | 220 |
| 512 | 20230711 | 100100 | 244032400 | 6500 | 6510 | 6510 | 6500 | 315 |
| 513 | 20230711 | 100000 | 241983370 | 6500 | 6520 | 6520 | 6500 | 101 |
| 514 | 20230711 | 095900 | 241325790 | 6510 | 6510 | 6510 | 6510 | 1 |
| 515 | 20230711 | 095800 | 241319280 | 6510 | 6510 | 6510 | 6510 | 37 |
| 516 | 20230711 | 095700 | 241078410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 517 | 20230711 | 095600 | 241078410 | 6530 | 6510 | 6530 | 6510 | 31 |
| 518 | 20230711 | 095500 | 240876580 | 6520 | 6530 | 6530 | 6520 | 1082 |
| 519 | 20230711 | 095400 | 233821870 | 6540 | 6540 | 6540 | 6540 | 4 |
| 520 | 20230711 | 095300 | 233795710 | 6540 | 6540 | 6540 | 6540 | 2 |
| 521 | 20230711 | 095200 | 233782630 | 6530 | 6530 | 6530 | 6530 | 5 |
| 522 | 20230711 | 095100 | 233749980 | 6530 | 6540 | 6540 | 6530 | 18 |
| 523 | 20230711 | 095000 | 233632400 | 6540 | 6540 | 6540 | 6540 | 0 |
| 524 | 20230711 | 094900 | 233632400 | 6540 | 6540 | 6540 | 6540 | 0 |
| 525 | 20230711 | 094800 | 233632400 | 6540 | 6520 | 6540 | 6510 | 31 |
| 526 | 20230711 | 094700 | 233430520 | 6510 | 6510 | 6510 | 6510 | 100 |
| 527 | 20230711 | 094600 | 232779520 | 6500 | 6490 | 6500 | 6490 | 127 |
| 528 | 20230711 | 094500 | 231955200 | 6500 | 6500 | 6500 | 6500 | 5 |
| 529 | 20230711 | 094400 | 231922700 | 6490 | 6500 | 6500 | 6490 | 456 |
| 530 | 20230711 | 094300 | 228959240 | 6510 | 6510 | 6510 | 6510 | 1 |
| 531 | 20230711 | 094200 | 228952730 | 6500 | 6500 | 6500 | 6500 | 768 |
| 532 | 20230711 | 094100 | 223960730 | 6500 | 6490 | 6500 | 6490 | 391 |
| 533 | 20230711 | 094000 | 221419240 | 6490 | 6490 | 6490 | 6490 | 758 |
| 534 | 20230711 | 093900 | 216499820 | 6480 | 6490 | 6490 | 6480 | 1686 |
| 535 | 20230711 | 093800 | 205573020 | 6490 | 6500 | 6500 | 6490 | 7 |
| 536 | 20230711 | 093700 | 205527530 | 6500 | 6490 | 6510 | 6490 | 665 |
| 537 | 20230711 | 093600 | 201205370 | 6490 | 6510 | 6520 | 6490 | 2042 |
| 538 | 20230711 | 093500 | 187941680 | 6520 | 6520 | 6520 | 6510 | 1019 |
| 539 | 20230711 | 093400 | 181298180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 540 | 20230711 | 093300 | 181298180 | 6520 | 6520 | 6520 | 6520 | 82 |
| 541 | 20230711 | 093200 | 180763540 | 6520 | 6510 | 6520 | 6510 | 726 |
| 542 | 20230711 | 093100 | 176037180 | 6520 | 6520 | 6520 | 6510 | 19 |
| 543 | 20230711 | 093000 | 175913370 | 6520 | 6510 | 6520 | 6510 | 121 |
| 544 | 20230711 | 092900 | 175124790 | 6520 | 6510 | 6520 | 6510 | 303 |
| 545 | 20230711 | 092800 | 173152150 | 6510 | 6510 | 6510 | 6510 | 646 |
| 546 | 20230711 | 092700 | 168946690 | 6510 | 6530 | 6530 | 6510 | 672 |
| 547 | 20230711 | 092600 | 164566320 | 6530 | 6530 | 6530 | 6530 | 17 |
| 548 | 20230711 | 092500 | 164455310 | 6540 | 6570 | 6570 | 6530 | 466 |
| 549 | 20230711 | 092400 | 161411490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 550 | 20230711 | 092300 | 161411490 | 6530 | 6540 | 6540 | 6530 | 1801 |
| 551 | 20230711 | 092200 | 149650560 | 6540 | 6560 | 6560 | 6540 | 638 |
| 552 | 20230711 | 092100 | 145472850 | 6570 | 6570 | 6570 | 6570 | 716 |
| 553 | 20230711 | 092000 | 140768730 | 6570 | 6570 | 6570 | 6570 | 56 |
| 554 | 20230711 | 091900 | 140400810 | 6570 | 6570 | 6570 | 6570 | 10 |
| 555 | 20230711 | 091800 | 140335110 | 6570 | 6550 | 6590 | 6550 | 621 |
| 556 | 20230711 | 091700 | 136253130 | 6540 | 6530 | 6540 | 6530 | 814 |
| 557 | 20230711 | 091600 | 130931210 | 6530 | 6530 | 6530 | 6530 | 17 |
| 558 | 20230711 | 091500 | 130820200 | 6530 | 6520 | 6530 | 6510 | 553 |
| 559 | 20230711 | 091400 | 127212790 | 6520 | 6530 | 6540 | 6520 | 364 |
| 560 | 20230711 | 091300 | 124837330 | 6530 | 6520 | 6530 | 6520 | 266 |
| 561 | 20230711 | 091200 | 123102910 | 6510 | 6510 | 6510 | 6500 | 301 |
| 562 | 20230711 | 091100 | 121144350 | 6520 | 6500 | 6520 | 6490 | 989 |
| 563 | 20230711 | 091000 | 114713330 | 6500 | 6520 | 6520 | 6500 | 157 |
| 564 | 20230711 | 090900 | 113689710 | 6490 | 6500 | 6500 | 6490 | 1516 |
| 565 | 20230711 | 090800 | 103844170 | 6500 | 6530 | 6530 | 6500 | 802 |
| 566 | 20230711 | 090700 | 98626970 | 6530 | 6540 | 6540 | 6530 | 79 |
| 567 | 20230711 | 090600 | 98110340 | 6540 | 6500 | 6540 | 6500 | 59 |
| 568 | 20230711 | 090500 | 97725920 | 6510 | 6540 | 6540 | 6510 | 1914 |
| 569 | 20230711 | 090400 | 85248490 | 6550 | 6530 | 6550 | 6520 | 395 |
| 570 | 20230711 | 090300 | 82669350 | 6530 | 6530 | 6550 | 6530 | 1392 |
| 571 | 20230711 | 090200 | 73555290 | 6520 | 6510 | 6520 | 6510 | 1418 |
| 572 | 20230711 | 090100 | 64312590 | 6510 | 6610 | 6610 | 6450 | 5234 |
| 573 | 20230711 | 090000 | 30065960 | 6610 | 6720 | 6720 | 6590 | 3988 |