29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 3 | 20240319 | 183000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240319 | 182900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240319 | 182800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240319 | 182700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240319 | 182600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240319 | 182500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240319 | 182400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240319 | 182300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240319 | 182200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240319 | 182100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240319 | 182000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240319 | 181900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240319 | 181800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240319 | 181700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240319 | 181600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240319 | 181500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240319 | 181400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240319 | 181300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240319 | 181200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240319 | 181100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240319 | 181000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240319 | 180900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240319 | 180800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240319 | 180700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240319 | 180600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240319 | 180500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240319 | 180400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240319 | 180300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240319 | 180200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240319 | 180100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 33 | 20240319 | 180000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240319 | 175900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240319 | 175800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240319 | 175700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240319 | 175600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240319 | 175500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240319 | 175400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240319 | 175300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240319 | 175200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240319 | 175100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240319 | 175000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240319 | 174900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240319 | 174800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240319 | 174700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240319 | 174600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240319 | 174500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240319 | 174400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240319 | 174300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240319 | 174200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240319 | 174100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240319 | 174000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240319 | 173900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240319 | 173800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240319 | 173700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240319 | 173600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240319 | 173500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240319 | 173400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240319 | 173300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240319 | 173200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240319 | 173100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 63 | 20240319 | 173000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240319 | 172900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240319 | 172800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240319 | 172700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240319 | 172600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240319 | 172500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240319 | 172400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240319 | 172300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240319 | 172200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240319 | 172100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240319 | 172000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240319 | 171900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240319 | 171800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240319 | 171700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240319 | 171600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240319 | 171500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240319 | 171400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240319 | 171300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240319 | 171200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240319 | 171100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240319 | 171000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240319 | 170900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240319 | 170800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240319 | 170700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240319 | 170600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240319 | 170500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240319 | 170400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240319 | 170300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240319 | 170200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240319 | 170100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 93 | 20240319 | 170000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240319 | 165900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240319 | 165800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240319 | 165700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240319 | 165600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240319 | 165500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240319 | 165400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240319 | 165300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240319 | 165200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240319 | 165100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240319 | 165000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240319 | 164900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240319 | 164800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240319 | 164700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240319 | 164600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240319 | 164500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240319 | 164400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240319 | 164300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240319 | 164200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240319 | 164100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240319 | 164000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240319 | 163900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240319 | 163800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240319 | 163700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240319 | 163600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240319 | 163500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240319 | 163400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240319 | 163300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240319 | 163200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240319 | 163100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 123 | 20240319 | 163000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240319 | 162900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240319 | 162800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240319 | 162700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240319 | 162600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240319 | 162500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240319 | 162400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240319 | 162300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240319 | 162200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240319 | 162100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240319 | 162000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240319 | 161900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240319 | 161800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240319 | 161700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240319 | 161600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240319 | 161500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240319 | 161400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240319 | 161300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240319 | 161200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240319 | 161100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240319 | 161000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240319 | 160900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240319 | 160800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240319 | 160700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240319 | 160600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240319 | 160500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240319 | 160400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240319 | 160300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240319 | 160200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240319 | 160100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 153 | 20240319 | 160000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240319 | 155900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240319 | 155800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240319 | 155700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240319 | 155600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240319 | 155500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240319 | 155400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240319 | 155300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240319 | 155200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240319 | 155100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240319 | 155000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240319 | 154900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240319 | 154800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240319 | 154700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240319 | 154600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240319 | 154500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240319 | 154400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240319 | 154300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240319 | 154200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240319 | 154100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240319 | 154000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240319 | 153900 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240319 | 153800 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240319 | 153700 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240319 | 153600 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240319 | 153500 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240319 | 153400 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240319 | 153300 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240319 | 153200 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240319 | 153100 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 183 | 20240319 | 153000 | 100461272460 | 8580 | 8580 | 8580 | 8580 | 2953 |
| 184 | 20240319 | 152900 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240319 | 152800 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240319 | 152700 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240319 | 152600 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240319 | 152500 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240319 | 152400 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240319 | 152300 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240319 | 152200 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240319 | 152100 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240319 | 152000 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240319 | 151900 | 100435935720 | 8580 | 8580 | 8580 | 8580 | 41 |
| 195 | 20240319 | 151800 | 100435583940 | 8580 | 8580 | 8580 | 8580 | 16 |
| 196 | 20240319 | 151700 | 100435446660 | 8580 | 8580 | 8580 | 8580 | 1267 |
| 197 | 20240319 | 151600 | 100424575800 | 8580 | 8580 | 8580 | 8580 | 286 |
| 198 | 20240319 | 151500 | 100422121920 | 8580 | 8580 | 8580 | 8580 | 219 |
| 199 | 20240319 | 151400 | 100420242900 | 8580 | 8580 | 8580 | 8580 | 773 |
| 200 | 20240319 | 151300 | 100413610560 | 8580 | 8580 | 8580 | 8580 | 718 |
| 201 | 20240319 | 151200 | 100407450120 | 8580 | 8580 | 8580 | 8580 | 1014 |
| 202 | 20240319 | 151100 | 100398750000 | 8580 | 8580 | 8580 | 8580 | 245 |
| 203 | 20240319 | 151000 | 100396647900 | 8580 | 8580 | 8580 | 8580 | 5190 |
| 204 | 20240319 | 150900 | 100352117700 | 8580 | 8580 | 8580 | 8580 | 197 |
| 205 | 20240319 | 150800 | 100350427440 | 8580 | 8580 | 8580 | 8580 | 382 |
| 206 | 20240319 | 150700 | 100347149880 | 8580 | 8580 | 8580 | 8580 | 337 |
| 207 | 20240319 | 150600 | 100344258420 | 8580 | 8580 | 8580 | 8580 | 280 |
| 208 | 20240319 | 150500 | 100341856020 | 8580 | 8580 | 8580 | 8580 | 70 |
| 209 | 20240319 | 150400 | 100341255420 | 8580 | 8580 | 8580 | 8580 | 100 |
| 210 | 20240319 | 150300 | 100340397420 | 8580 | 8580 | 8580 | 8580 | 792 |
| 211 | 20240319 | 150200 | 100333602060 | 8580 | 8580 | 8580 | 8580 | 838 |
| 212 | 20240319 | 150100 | 100326412020 | 8580 | 8580 | 8580 | 8580 | 633 |
| 213 | 20240319 | 150000 | 100320980880 | 8580 | 8580 | 8580 | 8580 | 25 |
| 214 | 20240319 | 145900 | 100320766380 | 8580 | 8580 | 8580 | 8580 | 323 |
| 215 | 20240319 | 145800 | 100317995040 | 8580 | 8580 | 8580 | 8580 | 656 |
| 216 | 20240319 | 145700 | 100312366560 | 8580 | 8580 | 8580 | 8580 | 341 |
| 217 | 20240319 | 145600 | 100309440780 | 8580 | 8580 | 8580 | 8580 | 96 |
| 218 | 20240319 | 145500 | 100308617100 | 8580 | 8580 | 8580 | 8580 | 102 |
| 219 | 20240319 | 145400 | 100307741940 | 8580 | 8580 | 8580 | 8580 | 513 |
| 220 | 20240319 | 145300 | 100303340400 | 8580 | 8580 | 8580 | 8580 | 480 |
| 221 | 20240319 | 145200 | 100299222000 | 8580 | 8580 | 8580 | 8580 | 283 |
| 222 | 20240319 | 145100 | 100296793860 | 8580 | 8580 | 8580 | 8580 | 21 |
| 223 | 20240319 | 145000 | 100296613680 | 8580 | 8580 | 8580 | 8580 | 77 |
| 224 | 20240319 | 144900 | 100295953020 | 8580 | 8580 | 8580 | 8580 | 1136 |
| 225 | 20240319 | 144800 | 100286206140 | 8580 | 8580 | 8580 | 8580 | 141 |
| 226 | 20240319 | 144700 | 100284996360 | 8580 | 8580 | 8580 | 8580 | 196 |
| 227 | 20240319 | 144600 | 100283314680 | 8580 | 8580 | 8580 | 8580 | 2148 |
| 228 | 20240319 | 144500 | 100264884840 | 8580 | 8580 | 8580 | 8580 | 52 |
| 229 | 20240319 | 144400 | 100264438680 | 8580 | 8580 | 8580 | 8580 | 402 |
| 230 | 20240319 | 144300 | 100260989520 | 8580 | 8580 | 8580 | 8580 | 199 |
| 231 | 20240319 | 144200 | 100259282100 | 8580 | 8580 | 8580 | 8580 | 2278 |
| 232 | 20240319 | 144100 | 100239736860 | 8580 | 8580 | 8580 | 8580 | 2569 |
| 233 | 20240319 | 144000 | 100217694840 | 8580 | 8580 | 8580 | 8580 | 5533 |
| 234 | 20240319 | 143900 | 100170221700 | 8580 | 8580 | 8580 | 8580 | 375 |
| 235 | 20240319 | 143800 | 100167004200 | 8580 | 8580 | 8580 | 8580 | 1263 |
| 236 | 20240319 | 143700 | 100156167660 | 8580 | 8580 | 8580 | 8580 | 3303 |
| 237 | 20240319 | 143600 | 100127827920 | 8580 | 8580 | 8580 | 8580 | 1339 |
| 238 | 20240319 | 143500 | 100116339300 | 8580 | 8580 | 8580 | 8580 | 79 |
| 239 | 20240319 | 143400 | 100115661480 | 8580 | 8580 | 8580 | 8580 | 90 |
| 240 | 20240319 | 143300 | 100114889280 | 8580 | 8580 | 8580 | 8580 | 525 |
| 241 | 20240319 | 143200 | 100110384780 | 8580 | 8580 | 8580 | 8580 | 324 |
| 242 | 20240319 | 143100 | 100107604860 | 8580 | 8580 | 8580 | 8580 | 103 |
| 243 | 20240319 | 143000 | 100106721120 | 8580 | 8580 | 8580 | 8580 | 166 |
| 244 | 20240319 | 142900 | 100105296840 | 8580 | 8580 | 8580 | 8580 | 266 |
| 245 | 20240319 | 142800 | 100103014560 | 8580 | 8580 | 8580 | 8580 | 266 |
| 246 | 20240319 | 142700 | 100100732280 | 8580 | 8580 | 8580 | 8580 | 629 |
| 247 | 20240319 | 142600 | 100095335460 | 8580 | 8580 | 8580 | 8580 | 739 |
| 248 | 20240319 | 142500 | 100088994840 | 8580 | 8580 | 8580 | 8580 | 375 |
| 249 | 20240319 | 142400 | 100085777340 | 8580 | 8580 | 8580 | 8580 | 426 |
| 250 | 20240319 | 142300 | 100082122260 | 8580 | 8580 | 8580 | 8580 | 2637 |
| 251 | 20240319 | 142200 | 100059496800 | 8580 | 8580 | 8580 | 8580 | 8149 |
| 252 | 20240319 | 142100 | 99989578380 | 8580 | 8580 | 8580 | 8580 | 749 |
| 253 | 20240319 | 142000 | 99983151960 | 8580 | 8580 | 8580 | 8580 | 1099 |
| 254 | 20240319 | 141900 | 99973722540 | 8580 | 8580 | 8580 | 8580 | 2284 |
| 255 | 20240319 | 141800 | 99954125820 | 8580 | 8580 | 8580 | 8580 | 9816 |
| 256 | 20240319 | 141700 | 99869904540 | 8580 | 8580 | 8580 | 8580 | 238 |
| 257 | 20240319 | 141600 | 99867862500 | 8580 | 8580 | 8580 | 8580 | 150 |
| 258 | 20240319 | 141500 | 99866575500 | 8580 | 8580 | 8580 | 8580 | 247 |
| 259 | 20240319 | 141400 | 99864456240 | 8580 | 8580 | 8580 | 8580 | 127 |
| 260 | 20240319 | 141300 | 99863366580 | 8580 | 8580 | 8580 | 8580 | 326 |
| 261 | 20240319 | 141200 | 99860569500 | 8580 | 8580 | 8580 | 8580 | 1132 |
| 262 | 20240319 | 141100 | 99850856940 | 8580 | 8580 | 8580 | 8580 | 591 |
| 263 | 20240319 | 141000 | 99845786160 | 8580 | 8580 | 8580 | 8580 | 305 |
| 264 | 20240319 | 140900 | 99843169260 | 8580 | 8580 | 8580 | 8580 | 1928 |
| 265 | 20240319 | 140800 | 99826627020 | 8580 | 8580 | 8580 | 8580 | 4035 |
| 266 | 20240319 | 140700 | 99792006720 | 8580 | 8580 | 8580 | 8580 | 1439 |
| 267 | 20240319 | 140600 | 99779660100 | 8580 | 8580 | 8580 | 8580 | 1983 |
| 268 | 20240319 | 140500 | 99762645960 | 8580 | 8580 | 8580 | 8580 | 826 |
| 269 | 20240319 | 140400 | 99755558880 | 8580 | 8580 | 8580 | 8580 | 1979 |
| 270 | 20240319 | 140300 | 99738579060 | 8580 | 8580 | 8580 | 8580 | 3774 |
| 271 | 20240319 | 140200 | 99706198140 | 8580 | 8580 | 8580 | 8580 | 457 |
| 272 | 20240319 | 140100 | 99702277080 | 8580 | 8580 | 8580 | 8580 | 1575 |
| 273 | 20240319 | 140000 | 99688763580 | 8580 | 8580 | 8580 | 8580 | 1519 |
| 274 | 20240319 | 135900 | 99675730560 | 8580 | 8580 | 8580 | 8580 | 1579 |
| 275 | 20240319 | 135800 | 99662182740 | 8580 | 8580 | 8580 | 8580 | 1485 |
| 276 | 20240319 | 135700 | 99649441440 | 8580 | 8580 | 8580 | 8580 | 1620 |
| 277 | 20240319 | 135600 | 99635541840 | 8580 | 8580 | 8580 | 8580 | 799 |
| 278 | 20240319 | 135500 | 99628686420 | 8580 | 8580 | 8580 | 8580 | 992 |
| 279 | 20240319 | 135400 | 99620175060 | 8580 | 8580 | 8580 | 8580 | 2891 |
| 280 | 20240319 | 135300 | 99595370280 | 8580 | 8580 | 8580 | 8580 | 2295 |
| 281 | 20240319 | 135200 | 99575679180 | 8580 | 8580 | 8580 | 8580 | 2346 |
| 282 | 20240319 | 135100 | 99555550500 | 8580 | 8580 | 8580 | 8580 | 2444 |
| 283 | 20240319 | 135000 | 99534580980 | 8580 | 8580 | 8580 | 8580 | 912 |
| 284 | 20240319 | 134900 | 99526756020 | 8580 | 8580 | 8580 | 8580 | 1679 |
| 285 | 20240319 | 134800 | 99512350200 | 8580 | 8580 | 8580 | 8580 | 2314 |
| 286 | 20240319 | 134700 | 99492496080 | 8580 | 8580 | 8580 | 8580 | 1726 |
| 287 | 20240319 | 134600 | 99477687000 | 8580 | 8580 | 8580 | 8580 | 7158 |
| 288 | 20240319 | 134500 | 99416271360 | 8580 | 8580 | 8580 | 8580 | 6476 |
| 289 | 20240319 | 134400 | 99360707280 | 8580 | 8580 | 8580 | 8580 | 2921 |
| 290 | 20240319 | 134300 | 99335645100 | 8580 | 8580 | 8580 | 8580 | 1701 |
| 291 | 20240319 | 134200 | 99321050520 | 8580 | 8580 | 8580 | 8580 | 3069 |
| 292 | 20240319 | 134100 | 99294718500 | 8580 | 8580 | 8580 | 8580 | 18425 |
| 293 | 20240319 | 134000 | 99136632000 | 8580 | 8580 | 8580 | 8580 | 18247 |
| 294 | 20240319 | 133900 | 98980072740 | 8580 | 8580 | 8580 | 8510 | 301111 |
| 295 | 20240319 | 133800 | 96397021450 | 8580 | 8580 | 8580 | 8580 | 41517 |
| 296 | 20240319 | 133700 | 96040805590 | 8580 | 8580 | 8580 | 8580 | 22094 |
| 297 | 20240319 | 133600 | 95851239070 | 8580 | 8580 | 8580 | 8580 | 17239 |
| 298 | 20240319 | 133500 | 95703328450 | 8580 | 8580 | 8580 | 8580 | 42632 |
| 299 | 20240319 | 133400 | 95337545890 | 8580 | 8580 | 8580 | 8440 | 609810 |
| 300 | 20240319 | 133300 | 90117528520 | 8580 | 8280 | 8580 | 8270 | 860720 |
| 301 | 20240319 | 133200 | 82770440240 | 8270 | 8300 | 8350 | 8250 | 59955 |
| 302 | 20240319 | 133100 | 82273302440 | 8290 | 8310 | 8320 | 8230 | 101010 |
| 303 | 20240319 | 133000 | 81437268990 | 8310 | 8380 | 8390 | 8250 | 119573 |
| 304 | 20240319 | 132900 | 80441437700 | 8370 | 8290 | 8440 | 8260 | 173428 |
| 305 | 20240319 | 132800 | 78992126010 | 8280 | 8260 | 8360 | 8250 | 227294 |
| 306 | 20240319 | 132700 | 77103560890 | 8260 | 8170 | 8290 | 8160 | 201300 |
| 307 | 20240319 | 132600 | 75446041620 | 8170 | 8130 | 8200 | 8100 | 172958 |
| 308 | 20240319 | 132500 | 74036058680 | 8140 | 8140 | 8180 | 8100 | 176387 |
| 309 | 20240319 | 132400 | 72601351350 | 8140 | 8120 | 8160 | 8100 | 109967 |
| 310 | 20240319 | 132300 | 71707906690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20240319 | 132200 | 71707906690 | 8100 | 8040 | 8100 | 8030 | 173295 |
| 312 | 20240319 | 132100 | 70307142150 | 8040 | 7840 | 8100 | 7810 | 341245 |
| 313 | 20240319 | 132000 | 67571553660 | 7840 | 7850 | 7860 | 7840 | 32424 |
| 314 | 20240319 | 131900 | 67317248700 | 7860 | 7800 | 7870 | 7790 | 32892 |
| 315 | 20240319 | 131800 | 67059383890 | 7820 | 7840 | 7850 | 7780 | 59436 |
| 316 | 20240319 | 131700 | 66594781140 | 7850 | 7880 | 7880 | 7840 | 22355 |
| 317 | 20240319 | 131600 | 66419241370 | 7880 | 7870 | 7910 | 7860 | 22867 |
| 318 | 20240319 | 131500 | 66239072630 | 7870 | 7830 | 7870 | 7810 | 41044 |
| 319 | 20240319 | 131400 | 65917313570 | 7830 | 7880 | 7910 | 7830 | 32689 |
| 320 | 20240319 | 131300 | 65660012200 | 7890 | 7910 | 7930 | 7850 | 53956 |
| 321 | 20240319 | 131200 | 65234830290 | 7920 | 7930 | 7960 | 7910 | 34132 |
| 322 | 20240319 | 131100 | 64963844040 | 7920 | 7900 | 7930 | 7900 | 19313 |
| 323 | 20240319 | 131000 | 64810997130 | 7900 | 7930 | 7980 | 7900 | 48590 |
| 324 | 20240319 | 130900 | 64424944540 | 7920 | 7940 | 7950 | 7890 | 36879 |
| 325 | 20240319 | 130800 | 64132788280 | 7940 | 7930 | 7940 | 7910 | 14837 |
| 326 | 20240319 | 130700 | 64015151670 | 7920 | 7920 | 7950 | 7870 | 50728 |
| 327 | 20240319 | 130600 | 63614010670 | 7920 | 7960 | 7990 | 7920 | 40608 |
| 328 | 20240319 | 130500 | 63291204870 | 7950 | 7950 | 8000 | 7930 | 48993 |
| 329 | 20240319 | 130400 | 62900892000 | 7950 | 7950 | 7970 | 7910 | 61361 |
| 330 | 20240319 | 130300 | 62413940470 | 7970 | 7950 | 7990 | 7940 | 34719 |
| 331 | 20240319 | 130200 | 62137514830 | 7940 | 7970 | 8020 | 7940 | 77438 |
| 332 | 20240319 | 130100 | 61519898080 | 7970 | 7990 | 8000 | 7950 | 60367 |
| 333 | 20240319 | 130000 | 61038704000 | 7990 | 7960 | 8040 | 7900 | 160866 |
| 334 | 20240319 | 125900 | 59755911530 | 7960 | 7970 | 8010 | 7950 | 211311 |
| 335 | 20240319 | 125800 | 58069160370 | 7980 | 7880 | 8000 | 7850 | 290315 |
| 336 | 20240319 | 125700 | 55764550810 | 7890 | 7630 | 7900 | 7620 | 286542 |
| 337 | 20240319 | 125600 | 53529800740 | 7630 | 7590 | 7630 | 7580 | 10129 |
| 338 | 20240319 | 125500 | 53452879460 | 7590 | 7580 | 7600 | 7570 | 10546 |
| 339 | 20240319 | 125400 | 53372924180 | 7580 | 7640 | 7650 | 7580 | 20277 |
| 340 | 20240319 | 125300 | 53218369950 | 7650 | 7660 | 7680 | 7630 | 39404 |
| 341 | 20240319 | 125200 | 52916717630 | 7670 | 7580 | 7670 | 7570 | 24369 |
| 342 | 20240319 | 125100 | 52731002450 | 7570 | 7610 | 7630 | 7560 | 27719 |
| 343 | 20240319 | 125000 | 52520774570 | 7610 | 7630 | 7630 | 7590 | 11661 |
| 344 | 20240319 | 124900 | 52432015150 | 7600 | 7650 | 7660 | 7600 | 31070 |
| 345 | 20240319 | 124800 | 52195001100 | 7660 | 7590 | 7680 | 7590 | 40927 |
| 346 | 20240319 | 124700 | 51882188020 | 7590 | 7620 | 7630 | 7590 | 29564 |
| 347 | 20240319 | 124600 | 51657065060 | 7630 | 7600 | 7650 | 7580 | 85747 |
| 348 | 20240319 | 124500 | 51003361630 | 7590 | 7570 | 7620 | 7570 | 129256 |
| 349 | 20240319 | 124400 | 50021506970 | 7570 | 7450 | 7570 | 7440 | 114270 |
| 350 | 20240319 | 124300 | 49161666220 | 7430 | 7420 | 7470 | 7410 | 11601 |
| 351 | 20240319 | 124200 | 49075422510 | 7420 | 7390 | 7430 | 7380 | 5414 |
| 352 | 20240319 | 124100 | 49035337840 | 7390 | 7390 | 7410 | 7380 | 6327 |
| 353 | 20240319 | 124000 | 48988617620 | 7400 | 7420 | 7420 | 7380 | 6066 |
| 354 | 20240319 | 123900 | 48943739600 | 7420 | 7430 | 7430 | 7410 | 3485 |
| 355 | 20240319 | 123800 | 48917890850 | 7420 | 7450 | 7450 | 7420 | 4002 |
| 356 | 20240319 | 123700 | 48888154800 | 7450 | 7460 | 7460 | 7450 | 4431 |
| 357 | 20240319 | 123600 | 48855141870 | 7450 | 7440 | 7460 | 7430 | 4488 |
| 358 | 20240319 | 123500 | 48821723120 | 7440 | 7410 | 7440 | 7410 | 2116 |
| 359 | 20240319 | 123400 | 48806015620 | 7410 | 7430 | 7430 | 7400 | 9211 |
| 360 | 20240319 | 123300 | 48737741220 | 7420 | 7450 | 7450 | 7420 | 16688 |
| 361 | 20240319 | 123200 | 48613761940 | 7450 | 7460 | 7460 | 7440 | 4577 |
| 362 | 20240319 | 123100 | 48579648370 | 7450 | 7450 | 7470 | 7440 | 16268 |
| 363 | 20240319 | 123000 | 48458276590 | 7450 | 7440 | 7450 | 7420 | 12124 |
| 364 | 20240319 | 122900 | 48368095880 | 7450 | 7450 | 7470 | 7430 | 32098 |
| 365 | 20240319 | 122800 | 48128883760 | 7450 | 7400 | 7460 | 7400 | 20254 |
| 366 | 20240319 | 122700 | 47978171230 | 7400 | 7370 | 7400 | 7360 | 3911 |
| 367 | 20240319 | 122600 | 47949270570 | 7370 | 7380 | 7390 | 7360 | 5867 |
| 368 | 20240319 | 122500 | 47905999280 | 7390 | 7400 | 7400 | 7390 | 2232 |
| 369 | 20240319 | 122400 | 47889493290 | 7400 | 7410 | 7410 | 7390 | 8707 |
| 370 | 20240319 | 122300 | 47825080150 | 7410 | 7400 | 7420 | 7390 | 17889 |
| 371 | 20240319 | 122200 | 47692530410 | 7400 | 7350 | 7410 | 7340 | 16095 |
| 372 | 20240319 | 122100 | 47573787100 | 7360 | 7360 | 7370 | 7350 | 2776 |
| 373 | 20240319 | 122000 | 47553355000 | 7360 | 7350 | 7390 | 7340 | 10810 |
| 374 | 20240319 | 121900 | 47473710970 | 7350 | 7300 | 7350 | 7300 | 5186 |
| 375 | 20240319 | 121800 | 47435743280 | 7310 | 7330 | 7340 | 7290 | 5484 |
| 376 | 20240319 | 121700 | 47395651860 | 7330 | 7350 | 7370 | 7320 | 9311 |
| 377 | 20240319 | 121600 | 47327302710 | 7350 | 7320 | 7350 | 7320 | 3823 |
| 378 | 20240319 | 121500 | 47299297730 | 7320 | 7350 | 7350 | 7310 | 9358 |
| 379 | 20240319 | 121400 | 47230709160 | 7370 | 7380 | 7380 | 7350 | 2631 |
| 380 | 20240319 | 121300 | 47211324680 | 7380 | 7340 | 7380 | 7330 | 3750 |
| 381 | 20240319 | 121200 | 47183776850 | 7340 | 7370 | 7370 | 7330 | 13405 |
| 382 | 20240319 | 121100 | 47085450930 | 7360 | 7360 | 7370 | 7350 | 2206 |
| 383 | 20240319 | 121000 | 47069219970 | 7360 | 7380 | 7380 | 7350 | 8358 |
| 384 | 20240319 | 120900 | 47007659660 | 7380 | 7380 | 7410 | 7380 | 3709 |
| 385 | 20240319 | 120800 | 46980231890 | 7370 | 7420 | 7440 | 7370 | 21215 |
| 386 | 20240319 | 120700 | 46823021330 | 7430 | 7350 | 7430 | 7350 | 41497 |
| 387 | 20240319 | 120600 | 46515729380 | 7350 | 7320 | 7350 | 7320 | 6257 |
| 388 | 20240319 | 120500 | 46469867440 | 7320 | 7300 | 7350 | 7290 | 9174 |
| 389 | 20240319 | 120400 | 46402745680 | 7310 | 7360 | 7360 | 7270 | 35295 |
| 390 | 20240319 | 120300 | 46145058940 | 7360 | 7370 | 7370 | 7350 | 2824 |
| 391 | 20240319 | 120200 | 46124287610 | 7360 | 7350 | 7370 | 7350 | 2513 |
| 392 | 20240319 | 120100 | 46105802840 | 7350 | 7370 | 7370 | 7350 | 5684 |
| 393 | 20240319 | 120000 | 46063992870 | 7360 | 7370 | 7370 | 7350 | 5520 |
| 394 | 20240319 | 115900 | 46023362290 | 7370 | 7430 | 7430 | 7370 | 10069 |
| 395 | 20240319 | 115800 | 45948844640 | 7420 | 7370 | 7430 | 7370 | 28957 |
| 396 | 20240319 | 115700 | 45734359030 | 7380 | 7340 | 7400 | 7340 | 11299 |
| 397 | 20240319 | 115600 | 45650957660 | 7350 | 7350 | 7370 | 7340 | 17789 |
| 398 | 20240319 | 115500 | 45520195240 | 7350 | 7380 | 7400 | 7340 | 28031 |
| 399 | 20240319 | 115400 | 45313557090 | 7380 | 7320 | 7390 | 7300 | 20667 |
| 400 | 20240319 | 115300 | 45162272720 | 7320 | 7340 | 7340 | 7310 | 19104 |
| 401 | 20240319 | 115200 | 45022374490 | 7340 | 7350 | 7360 | 7340 | 11868 |
| 402 | 20240319 | 115100 | 44935215030 | 7350 | 7350 | 7370 | 7340 | 5404 |
| 403 | 20240319 | 115000 | 44895485520 | 7350 | 7370 | 7390 | 7350 | 14696 |
| 404 | 20240319 | 114900 | 44787145870 | 7350 | 7350 | 7370 | 7340 | 6529 |
| 405 | 20240319 | 114800 | 44739164190 | 7360 | 7350 | 7370 | 7330 | 28557 |
| 406 | 20240319 | 114700 | 44529394500 | 7360 | 7350 | 7370 | 7320 | 37791 |
| 407 | 20240319 | 114600 | 44252022430 | 7350 | 7390 | 7420 | 7350 | 41837 |
| 408 | 20240319 | 114500 | 43943562710 | 7380 | 7440 | 7450 | 7380 | 27699 |
| 409 | 20240319 | 114400 | 43738441220 | 7440 | 7440 | 7460 | 7420 | 5148 |
| 410 | 20240319 | 114300 | 43700129620 | 7440 | 7420 | 7440 | 7420 | 6478 |
| 411 | 20240319 | 114200 | 43652046260 | 7430 | 7450 | 7450 | 7430 | 5125 |
| 412 | 20240319 | 114100 | 43613930920 | 7440 | 7440 | 7460 | 7430 | 6995 |
| 413 | 20240319 | 114000 | 43561890750 | 7440 | 7440 | 7460 | 7430 | 2975 |
| 414 | 20240319 | 113900 | 43539754710 | 7440 | 7480 | 7480 | 7430 | 9602 |
| 415 | 20240319 | 113800 | 43468208460 | 7460 | 7420 | 7480 | 7420 | 15426 |
| 416 | 20240319 | 113700 | 43353383410 | 7430 | 7440 | 7450 | 7410 | 12981 |
| 417 | 20240319 | 113600 | 43256948910 | 7430 | 7440 | 7490 | 7430 | 28720 |
| 418 | 20240319 | 113500 | 43042644440 | 7440 | 7470 | 7470 | 7410 | 57123 |
| 419 | 20240319 | 113400 | 42618272190 | 7480 | 7520 | 7530 | 7460 | 20033 |
| 420 | 20240319 | 113300 | 42468374940 | 7530 | 7520 | 7550 | 7510 | 8794 |
| 421 | 20240319 | 113200 | 42402111040 | 7520 | 7550 | 7550 | 7500 | 11033 |
| 422 | 20240319 | 113100 | 42319022550 | 7550 | 7560 | 7560 | 7500 | 20921 |
| 423 | 20240319 | 113000 | 42161362700 | 7570 | 7510 | 7580 | 7490 | 27449 |
| 424 | 20240319 | 112900 | 41954074570 | 7500 | 7460 | 7540 | 7460 | 32908 |
| 425 | 20240319 | 112800 | 41707597370 | 7490 | 7550 | 7570 | 7440 | 59322 |
| 426 | 20240319 | 112700 | 41262369430 | 7560 | 7620 | 7620 | 7560 | 27693 |
| 427 | 20240319 | 112600 | 41052293530 | 7620 | 7610 | 7630 | 7610 | 4222 |
| 428 | 20240319 | 112500 | 41020124900 | 7620 | 7630 | 7640 | 7600 | 5310 |
| 429 | 20240319 | 112400 | 40979670000 | 7640 | 7620 | 7640 | 7620 | 8772 |
| 430 | 20240319 | 112300 | 40912698440 | 7640 | 7580 | 7640 | 7570 | 14981 |
| 431 | 20240319 | 112200 | 40798889680 | 7580 | 7620 | 7630 | 7580 | 14782 |
| 432 | 20240319 | 112100 | 40686629380 | 7630 | 7640 | 7640 | 7610 | 7014 |
| 433 | 20240319 | 112000 | 40633185590 | 7640 | 7600 | 7650 | 7590 | 17081 |
| 434 | 20240319 | 111900 | 40503193610 | 7600 | 7670 | 7670 | 7590 | 26153 |
| 435 | 20240319 | 111800 | 40304091960 | 7670 | 7670 | 7670 | 7610 | 25467 |
| 436 | 20240319 | 111700 | 40109453540 | 7670 | 7600 | 7680 | 7600 | 21288 |
| 437 | 20240319 | 111600 | 39946574280 | 7600 | 7650 | 7650 | 7600 | 14507 |
| 438 | 20240319 | 111500 | 39835953800 | 7640 | 7610 | 7650 | 7590 | 24742 |
| 439 | 20240319 | 111400 | 39647613090 | 7610 | 7610 | 7640 | 7580 | 27240 |
| 440 | 20240319 | 111300 | 39440535940 | 7620 | 7670 | 7680 | 7600 | 32235 |
| 441 | 20240319 | 111200 | 39193865290 | 7670 | 7610 | 7680 | 7590 | 35387 |
| 442 | 20240319 | 111100 | 38923274710 | 7620 | 7610 | 7670 | 7600 | 26726 |
| 443 | 20240319 | 111000 | 38718850960 | 7600 | 7620 | 7630 | 7580 | 17219 |
| 444 | 20240319 | 110900 | 38587850580 | 7620 | 7580 | 7670 | 7570 | 55410 |
| 445 | 20240319 | 110800 | 38165051590 | 7580 | 7610 | 7610 | 7570 | 21665 |
| 446 | 20240319 | 110700 | 38000774890 | 7610 | 7600 | 7610 | 7580 | 11144 |
| 447 | 20240319 | 110600 | 37916149630 | 7600 | 7550 | 7640 | 7550 | 26595 |
| 448 | 20240319 | 110500 | 37713889060 | 7570 | 7610 | 7630 | 7550 | 38641 |
| 449 | 20240319 | 110400 | 37420536350 | 7600 | 7530 | 7640 | 7490 | 90178 |
| 450 | 20240319 | 110300 | 36737482160 | 7510 | 7540 | 7570 | 7510 | 31414 |
| 451 | 20240319 | 110200 | 36500649210 | 7530 | 7620 | 7620 | 7520 | 37112 |
| 452 | 20240319 | 110100 | 36219949670 | 7610 | 7600 | 7650 | 7570 | 26955 |
| 453 | 20240319 | 110000 | 36014700510 | 7590 | 7550 | 7650 | 7550 | 61120 |
| 454 | 20240319 | 105900 | 35548980650 | 7550 | 7590 | 7600 | 7520 | 39906 |
| 455 | 20240319 | 105800 | 35247640830 | 7580 | 7640 | 7640 | 7520 | 68775 |
| 456 | 20240319 | 105700 | 34726471320 | 7640 | 7580 | 7650 | 7550 | 79828 |
| 457 | 20240319 | 105600 | 34120079700 | 7580 | 7630 | 7670 | 7580 | 59098 |
| 458 | 20240319 | 105500 | 33670097160 | 7620 | 7610 | 7640 | 7600 | 35603 |
| 459 | 20240319 | 105400 | 33398745970 | 7600 | 7700 | 7710 | 7600 | 79905 |
| 460 | 20240319 | 105300 | 32789032970 | 7690 | 7680 | 7700 | 7630 | 54978 |
| 461 | 20240319 | 105200 | 32367009470 | 7680 | 7640 | 7700 | 7640 | 48823 |
| 462 | 20240319 | 105100 | 31992036480 | 7640 | 7650 | 7720 | 7620 | 112768 |
| 463 | 20240319 | 105000 | 31127804560 | 7650 | 7760 | 7770 | 7640 | 123815 |
| 464 | 20240319 | 104900 | 30176100340 | 7770 | 7800 | 7900 | 7650 | 234796 |
| 465 | 20240319 | 104800 | 28350564940 | 7800 | 7790 | 7820 | 7700 | 163065 |
| 466 | 20240319 | 104700 | 27084111950 | 7780 | 7860 | 7890 | 7780 | 152984 |
| 467 | 20240319 | 104600 | 25886760430 | 7860 | 7780 | 7880 | 7740 | 246891 |
| 468 | 20240319 | 104500 | 23958393600 | 7770 | 7670 | 7850 | 7620 | 334156 |
| 469 | 20240319 | 104400 | 21358697660 | 7670 | 7660 | 7740 | 7580 | 168557 |
| 470 | 20240319 | 104300 | 20065862050 | 7660 | 7690 | 7800 | 7580 | 212208 |
| 471 | 20240319 | 104200 | 18436848360 | 7670 | 7730 | 7730 | 7500 | 272785 |
| 472 | 20240319 | 104100 | 16367152030 | 7730 | 7520 | 7780 | 7520 | 524121 |
| 473 | 20240319 | 104000 | 12341921130 | 7520 | 7370 | 7600 | 7170 | 520828 |
| 474 | 20240319 | 103900 | 8505439340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 475 | 20240319 | 103800 | 8505439340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 476 | 20240319 | 103700 | 8505439340 | 7310 | 7040 | 7310 | 7010 | 172853 |
| 477 | 20240319 | 103600 | 7262851850 | 7040 | 7220 | 7300 | 6910 | 230353 |
| 478 | 20240319 | 103500 | 5621727880 | 7240 | 7000 | 7280 | 6870 | 220824 |
| 479 | 20240319 | 103400 | 4050121950 | 6990 | 6980 | 7020 | 6980 | 2202 |
| 480 | 20240319 | 103300 | 4034698180 | 6990 | 7020 | 7020 | 6980 | 2537 |
| 481 | 20240319 | 103200 | 4016944680 | 7010 | 7000 | 7020 | 7000 | 2470 |
| 482 | 20240319 | 103100 | 3999634290 | 7000 | 6980 | 7010 | 6980 | 2263 |
| 483 | 20240319 | 103000 | 3983803710 | 6980 | 6990 | 6990 | 6980 | 598 |
| 484 | 20240319 | 102900 | 3979624330 | 7000 | 6990 | 7000 | 6990 | 436 |
| 485 | 20240319 | 102800 | 3976573420 | 6970 | 6970 | 6980 | 6960 | 2886 |
| 486 | 20240319 | 102700 | 3956474900 | 6970 | 6970 | 6970 | 6960 | 1903 |
| 487 | 20240319 | 102600 | 3943213550 | 6970 | 7010 | 7030 | 6970 | 4671 |
| 488 | 20240319 | 102500 | 3910509430 | 7010 | 7000 | 7010 | 6970 | 4191 |
| 489 | 20240319 | 102400 | 3881212900 | 7000 | 7040 | 7040 | 7000 | 2216 |
| 490 | 20240319 | 102300 | 3865661010 | 7040 | 7020 | 7050 | 7000 | 11055 |
| 491 | 20240319 | 102200 | 3787891640 | 7030 | 6990 | 7060 | 6960 | 32902 |
| 492 | 20240319 | 102100 | 3556964250 | 7000 | 6970 | 7000 | 6970 | 15718 |
| 493 | 20240319 | 102000 | 3447109080 | 6970 | 6940 | 6970 | 6940 | 490 |
| 494 | 20240319 | 101900 | 3443694800 | 6970 | 6960 | 6980 | 6930 | 453 |
| 495 | 20240319 | 101800 | 3440541340 | 6970 | 6970 | 6970 | 6930 | 1656 |
| 496 | 20240319 | 101700 | 3429029200 | 6970 | 6940 | 6970 | 6940 | 5774 |
| 497 | 20240319 | 101600 | 3388881700 | 6940 | 6930 | 6960 | 6930 | 4290 |
| 498 | 20240319 | 101500 | 3359060900 | 6950 | 6920 | 6950 | 6920 | 4029 |
| 499 | 20240319 | 101400 | 3331087010 | 6920 | 6940 | 6940 | 6920 | 174 |
| 500 | 20240319 | 101300 | 3329881890 | 6940 | 6930 | 6940 | 6910 | 271 |
| 501 | 20240319 | 101200 | 3328004610 | 6930 | 6920 | 6940 | 6910 | 2317 |
| 502 | 20240319 | 101100 | 3311980500 | 6920 | 6930 | 6930 | 6910 | 1771 |
| 503 | 20240319 | 101000 | 3299728520 | 6930 | 6920 | 6940 | 6910 | 1844 |
| 504 | 20240319 | 100900 | 3286960430 | 6940 | 6940 | 6960 | 6920 | 78 |
| 505 | 20240319 | 100800 | 3286419630 | 6960 | 6950 | 6960 | 6920 | 2011 |
| 506 | 20240319 | 100700 | 3272458220 | 6930 | 6930 | 6950 | 6900 | 2566 |
| 507 | 20240319 | 100600 | 3254688560 | 6930 | 6930 | 6960 | 6930 | 2792 |
| 508 | 20240319 | 100500 | 3235311950 | 6930 | 6930 | 6940 | 6910 | 6974 |
| 509 | 20240319 | 100400 | 3187066940 | 6930 | 6930 | 6960 | 6920 | 2544 |
| 510 | 20240319 | 100300 | 3169432490 | 6900 | 6960 | 6970 | 6890 | 16174 |
| 511 | 20240319 | 100200 | 3057281180 | 6980 | 6970 | 6990 | 6960 | 2147 |
| 512 | 20240319 | 100100 | 3042325520 | 6960 | 6980 | 7010 | 6960 | 6655 |
| 513 | 20240319 | 100000 | 2995841630 | 7000 | 6980 | 7020 | 6970 | 3560 |
| 514 | 20240319 | 095900 | 2970925420 | 6980 | 6950 | 7000 | 6930 | 8172 |
| 515 | 20240319 | 095800 | 2914009740 | 6950 | 7010 | 7010 | 6930 | 17085 |
| 516 | 20240319 | 095700 | 2795028820 | 7010 | 7030 | 7050 | 7010 | 12529 |
| 517 | 20240319 | 095600 | 2706999550 | 7030 | 7060 | 7060 | 7000 | 16110 |
| 518 | 20240319 | 095500 | 2593789020 | 7040 | 7000 | 7060 | 6990 | 16982 |
| 519 | 20240319 | 095400 | 2474404540 | 7000 | 6980 | 7020 | 6970 | 40168 |
| 520 | 20240319 | 095300 | 2193331030 | 6990 | 6960 | 6990 | 6950 | 12234 |
| 521 | 20240319 | 095200 | 2107959240 | 6970 | 6930 | 7000 | 6930 | 33025 |
| 522 | 20240319 | 095100 | 1877851780 | 6930 | 6910 | 6940 | 6910 | 16654 |
| 523 | 20240319 | 095000 | 1762517330 | 6900 | 6850 | 6900 | 6840 | 8486 |
| 524 | 20240319 | 094900 | 1704241520 | 6860 | 6860 | 6860 | 6840 | 3619 |
| 525 | 20240319 | 094800 | 1679445680 | 6860 | 6880 | 6880 | 6860 | 2624 |
| 526 | 20240319 | 094700 | 1661429760 | 6870 | 6860 | 6870 | 6860 | 520 |
| 527 | 20240319 | 094600 | 1657857620 | 6850 | 6890 | 6890 | 6850 | 442 |
| 528 | 20240319 | 094500 | 1654821840 | 6890 | 6870 | 6890 | 6840 | 10535 |
| 529 | 20240319 | 094400 | 1582507380 | 6870 | 6880 | 6900 | 6860 | 4489 |
| 530 | 20240319 | 094300 | 1551632220 | 6880 | 6890 | 6910 | 6880 | 1561 |
| 531 | 20240319 | 094200 | 1540863770 | 6900 | 6870 | 6900 | 6870 | 1968 |
| 532 | 20240319 | 094100 | 1527310860 | 6890 | 6900 | 6920 | 6880 | 2702 |
| 533 | 20240319 | 094000 | 1508667950 | 6920 | 6890 | 6920 | 6870 | 7471 |
| 534 | 20240319 | 093900 | 1457168660 | 6890 | 6890 | 6920 | 6890 | 4295 |
| 535 | 20240319 | 093800 | 1427533990 | 6890 | 6860 | 6890 | 6850 | 1456 |
| 536 | 20240319 | 093700 | 1417534180 | 6860 | 6810 | 6860 | 6810 | 3420 |
| 537 | 20240319 | 093600 | 1394153060 | 6810 | 6810 | 6810 | 6800 | 155 |
| 538 | 20240319 | 093500 | 1393097800 | 6810 | 6830 | 6830 | 6810 | 1843 |
| 539 | 20240319 | 093400 | 1380542780 | 6820 | 6800 | 6840 | 6800 | 4204 |
| 540 | 20240319 | 093300 | 1351901830 | 6810 | 6800 | 6810 | 6790 | 2497 |
| 541 | 20240319 | 093200 | 1334938290 | 6820 | 6870 | 6870 | 6800 | 7306 |
| 542 | 20240319 | 093100 | 1285007790 | 6860 | 6860 | 6870 | 6840 | 3734 |
| 543 | 20240319 | 093000 | 1259419720 | 6870 | 6840 | 6870 | 6840 | 3187 |
| 544 | 20240319 | 092900 | 1237552470 | 6860 | 6860 | 6870 | 6840 | 3493 |
| 545 | 20240319 | 092800 | 1213620260 | 6860 | 6870 | 6870 | 6840 | 2562 |
| 546 | 20240319 | 092700 | 1196058970 | 6880 | 6920 | 6940 | 6870 | 9695 |
| 547 | 20240319 | 092600 | 1129037710 | 6930 | 6870 | 6930 | 6860 | 9000 |
| 548 | 20240319 | 092500 | 1066954300 | 6860 | 6870 | 6890 | 6860 | 6285 |
| 549 | 20240319 | 092400 | 1023723100 | 6860 | 6860 | 6870 | 6820 | 8029 |
| 550 | 20240319 | 092300 | 968781300 | 6850 | 6910 | 6930 | 6840 | 15884 |
| 551 | 20240319 | 092200 | 859348120 | 6900 | 6840 | 6950 | 6840 | 26758 |
| 552 | 20240319 | 092100 | 674591130 | 6840 | 6880 | 6890 | 6840 | 14478 |
| 553 | 20240319 | 092000 | 575161440 | 6840 | 6760 | 6930 | 6730 | 39897 |
| 554 | 20240319 | 091900 | 301672150 | 6760 | 6780 | 6850 | 6760 | 13752 |
| 555 | 20240319 | 091800 | 208101500 | 6780 | 6730 | 6800 | 6730 | 10679 |
| 556 | 20240319 | 091700 | 135973670 | 6730 | 6650 | 6740 | 6650 | 9836 |
| 557 | 20240319 | 091600 | 70146440 | 6650 | 6640 | 6650 | 6640 | 674 |
| 558 | 20240319 | 091500 | 65666020 | 6610 | 6640 | 6640 | 6610 | 1265 |
| 559 | 20240319 | 091400 | 57298880 | 6640 | 6650 | 6650 | 6640 | 82 |
| 560 | 20240319 | 091300 | 56753590 | 6650 | 6650 | 6650 | 6650 | 1 |
| 561 | 20240319 | 091200 | 56746940 | 6660 | 6660 | 6660 | 6660 | 263 |
| 562 | 20240319 | 091100 | 54995360 | 6630 | 6610 | 6670 | 6610 | 4782 |
| 563 | 20240319 | 091000 | 23270680 | 6610 | 6600 | 6610 | 6590 | 86 |
| 564 | 20240319 | 090900 | 22702610 | 6610 | 6610 | 6610 | 6610 | 66 |
| 565 | 20240319 | 090800 | 22266350 | 6600 | 6590 | 6600 | 6590 | 8 |
| 566 | 20240319 | 090700 | 22213600 | 6590 | 6580 | 6590 | 6580 | 172 |
| 567 | 20240319 | 090600 | 21081190 | 6590 | 6610 | 6610 | 6580 | 898 |
| 568 | 20240319 | 090500 | 15170940 | 6620 | 6620 | 6620 | 6620 | 67 |
| 569 | 20240319 | 090400 | 14727400 | 6580 | 6580 | 6580 | 6580 | 226 |
| 570 | 20240319 | 090300 | 13240320 | 6580 | 6580 | 6580 | 6580 | 452 |
| 571 | 20240319 | 090200 | 10266160 | 6580 | 6580 | 6580 | 6580 | 2 |
| 572 | 20240319 | 090100 | 10253000 | 6590 | 6580 | 6590 | 6570 | 299 |
| 573 | 20240319 | 090000 | 8286950 | 6580 | 6650 | 6650 | 6580 | 1255 |