29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 3 | 20240321 | 183000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240321 | 182900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240321 | 182800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240321 | 182700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240321 | 182600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240321 | 182500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240321 | 182400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240321 | 182300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240321 | 182200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240321 | 182100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240321 | 182000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240321 | 181900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240321 | 181800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240321 | 181700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240321 | 181600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240321 | 181500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240321 | 181400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240321 | 181300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240321 | 181200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240321 | 181100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240321 | 181000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240321 | 180900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240321 | 180800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240321 | 180700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240321 | 180600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240321 | 180500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240321 | 180400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240321 | 180300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240321 | 180200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240321 | 180100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 33 | 20240321 | 180000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240321 | 175900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240321 | 175800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240321 | 175700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240321 | 175600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240321 | 175500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240321 | 175400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240321 | 175300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240321 | 175200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240321 | 175100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240321 | 175000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240321 | 174900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240321 | 174800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240321 | 174700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240321 | 174600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240321 | 174500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240321 | 174400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240321 | 174300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240321 | 174200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240321 | 174100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240321 | 174000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240321 | 173900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240321 | 173800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240321 | 173700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240321 | 173600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240321 | 173500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240321 | 173400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240321 | 173300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240321 | 173200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240321 | 173100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 63 | 20240321 | 173000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240321 | 172900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240321 | 172800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240321 | 172700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240321 | 172600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240321 | 172500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240321 | 172400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240321 | 172300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240321 | 172200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240321 | 172100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240321 | 172000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240321 | 171900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240321 | 171800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240321 | 171700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240321 | 171600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240321 | 171500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240321 | 171400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240321 | 171300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240321 | 171200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240321 | 171100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240321 | 171000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240321 | 170900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240321 | 170800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240321 | 170700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240321 | 170600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240321 | 170500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240321 | 170400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240321 | 170300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240321 | 170200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240321 | 170100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 93 | 20240321 | 170000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240321 | 165900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240321 | 165800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240321 | 165700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240321 | 165600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240321 | 165500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240321 | 165400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240321 | 165300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240321 | 165200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240321 | 165100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240321 | 165000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240321 | 164900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240321 | 164800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240321 | 164700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240321 | 164600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240321 | 164500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240321 | 164400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240321 | 164300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240321 | 164200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240321 | 164100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240321 | 164000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240321 | 163900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240321 | 163800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240321 | 163700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240321 | 163600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240321 | 163500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240321 | 163400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240321 | 163300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240321 | 163200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240321 | 163100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 123 | 20240321 | 163000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240321 | 162900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240321 | 162800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240321 | 162700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240321 | 162600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240321 | 162500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240321 | 162400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240321 | 162300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240321 | 162200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240321 | 162100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240321 | 162000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240321 | 161900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240321 | 161800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240321 | 161700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240321 | 161600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240321 | 161500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240321 | 161400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240321 | 161300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240321 | 161200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240321 | 161100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240321 | 161000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240321 | 160900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240321 | 160800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240321 | 160700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240321 | 160600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240321 | 160500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240321 | 160400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240321 | 160300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240321 | 160200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240321 | 160100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 153 | 20240321 | 160000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240321 | 155900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240321 | 155800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240321 | 155700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240321 | 155600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240321 | 155500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240321 | 155400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240321 | 155300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240321 | 155200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240321 | 155100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240321 | 155000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240321 | 154900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240321 | 154800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240321 | 154700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240321 | 154600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240321 | 154500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240321 | 154400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240321 | 154300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240321 | 154200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240321 | 154100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240321 | 154000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240321 | 153900 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240321 | 153800 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240321 | 153700 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240321 | 153600 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240321 | 153500 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240321 | 153400 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240321 | 153300 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240321 | 153200 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240321 | 153100 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 183 | 20240321 | 153000 | 35427874180 | 9610 | 9610 | 9610 | 9610 | 156256 |
| 184 | 20240321 | 152900 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240321 | 152800 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240321 | 152700 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240321 | 152600 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240321 | 152500 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240321 | 152400 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240321 | 152300 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240321 | 152200 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240321 | 152100 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240321 | 152000 | 33926254020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240321 | 151900 | 33926254020 | 9620 | 9610 | 9620 | 9600 | 37495 |
| 195 | 20240321 | 151800 | 33566023810 | 9620 | 9610 | 9620 | 9600 | 15953 |
| 196 | 20240321 | 151700 | 33412727780 | 9610 | 9610 | 9620 | 9600 | 12952 |
| 197 | 20240321 | 151600 | 33288296850 | 9610 | 9620 | 9620 | 9610 | 6325 |
| 198 | 20240321 | 151500 | 33227509410 | 9620 | 9610 | 9620 | 9600 | 6840 |
| 199 | 20240321 | 151400 | 33161761460 | 9610 | 9610 | 9620 | 9610 | 9350 |
| 200 | 20240321 | 151300 | 33071899920 | 9610 | 9610 | 9620 | 9610 | 10129 |
| 201 | 20240321 | 151200 | 32974551660 | 9620 | 9620 | 9630 | 9610 | 3469 |
| 202 | 20240321 | 151100 | 32941182570 | 9620 | 9630 | 9630 | 9610 | 14039 |
| 203 | 20240321 | 151000 | 32806162320 | 9620 | 9620 | 9630 | 9610 | 12672 |
| 204 | 20240321 | 150900 | 32684253400 | 9620 | 9610 | 9630 | 9610 | 18266 |
| 205 | 20240321 | 150800 | 32508515800 | 9620 | 9620 | 9620 | 9610 | 3921 |
| 206 | 20240321 | 150700 | 32470811320 | 9620 | 9600 | 9620 | 9600 | 3116 |
| 207 | 20240321 | 150600 | 32440847300 | 9610 | 9610 | 9620 | 9600 | 3659 |
| 208 | 20240321 | 150500 | 32405686040 | 9610 | 9610 | 9620 | 9610 | 3047 |
| 209 | 20240321 | 150400 | 32376392940 | 9610 | 9630 | 9630 | 9600 | 11932 |
| 210 | 20240321 | 150300 | 32261744770 | 9630 | 9610 | 9630 | 9610 | 9333 |
| 211 | 20240321 | 150200 | 32171978380 | 9620 | 9600 | 9630 | 9600 | 12397 |
| 212 | 20240321 | 150100 | 32052792690 | 9610 | 9610 | 9610 | 9600 | 6277 |
| 213 | 20240321 | 150000 | 31992515030 | 9610 | 9600 | 9620 | 9600 | 6244 |
| 214 | 20240321 | 145900 | 31932523670 | 9610 | 9610 | 9610 | 9600 | 3750 |
| 215 | 20240321 | 145800 | 31896507010 | 9610 | 9610 | 9620 | 9610 | 6404 |
| 216 | 20240321 | 145700 | 31834954800 | 9610 | 9620 | 9630 | 9610 | 15916 |
| 217 | 20240321 | 145600 | 31681855250 | 9620 | 9590 | 9620 | 9590 | 6085 |
| 218 | 20240321 | 145500 | 31623413460 | 9600 | 9610 | 9610 | 9590 | 19568 |
| 219 | 20240321 | 145400 | 31435597720 | 9610 | 9610 | 9620 | 9600 | 6923 |
| 220 | 20240321 | 145300 | 31369117510 | 9610 | 9630 | 9630 | 9610 | 8095 |
| 221 | 20240321 | 145200 | 31291263950 | 9630 | 9620 | 9640 | 9600 | 18225 |
| 222 | 20240321 | 145100 | 31115874290 | 9620 | 9630 | 9630 | 9600 | 15119 |
| 223 | 20240321 | 145000 | 30970476900 | 9630 | 9600 | 9630 | 9600 | 49619 |
| 224 | 20240321 | 144900 | 30493641180 | 9600 | 9600 | 9600 | 9590 | 11745 |
| 225 | 20240321 | 144800 | 30380938770 | 9600 | 9600 | 9600 | 9590 | 6434 |
| 226 | 20240321 | 144700 | 30319180400 | 9600 | 9580 | 9600 | 9580 | 2006 |
| 227 | 20240321 | 144600 | 30299945640 | 9590 | 9590 | 9600 | 9590 | 2989 |
| 228 | 20240321 | 144500 | 30271278200 | 9600 | 9590 | 9600 | 9590 | 1100 |
| 229 | 20240321 | 144400 | 30260729000 | 9590 | 9580 | 9590 | 9570 | 2144 |
| 230 | 20240321 | 144300 | 30240186280 | 9570 | 9600 | 9600 | 9570 | 9040 |
| 231 | 20240321 | 144200 | 30153531670 | 9590 | 9590 | 9600 | 9590 | 2433 |
| 232 | 20240321 | 144100 | 30130193560 | 9590 | 9600 | 9600 | 9580 | 3980 |
| 233 | 20240321 | 144000 | 30092030360 | 9600 | 9590 | 9600 | 9590 | 6747 |
| 234 | 20240321 | 143900 | 30027316510 | 9590 | 9580 | 9590 | 9580 | 2817 |
| 235 | 20240321 | 143800 | 30000315970 | 9590 | 9580 | 9590 | 9580 | 1879 |
| 236 | 20240321 | 143700 | 29982314950 | 9580 | 9590 | 9590 | 9580 | 1721 |
| 237 | 20240321 | 143600 | 29965824490 | 9590 | 9580 | 9590 | 9580 | 1508 |
| 238 | 20240321 | 143500 | 29951364500 | 9580 | 9580 | 9580 | 9570 | 5460 |
| 239 | 20240321 | 143400 | 29899076140 | 9580 | 9590 | 9590 | 9580 | 1579 |
| 240 | 20240321 | 143300 | 29883943700 | 9590 | 9590 | 9590 | 9580 | 2133 |
| 241 | 20240321 | 143200 | 29863492230 | 9590 | 9580 | 9590 | 9580 | 1197 |
| 242 | 20240321 | 143100 | 29852021480 | 9580 | 9580 | 9590 | 9570 | 3808 |
| 243 | 20240321 | 143000 | 29815540170 | 9580 | 9560 | 9580 | 9560 | 2749 |
| 244 | 20240321 | 142900 | 29789248640 | 9560 | 9560 | 9560 | 9550 | 2399 |
| 245 | 20240321 | 142800 | 29766330840 | 9560 | 9550 | 9560 | 9550 | 663 |
| 246 | 20240321 | 142700 | 29759993890 | 9550 | 9560 | 9560 | 9550 | 3329 |
| 247 | 20240321 | 142600 | 29728194950 | 9560 | 9560 | 9560 | 9550 | 4593 |
| 248 | 20240321 | 142500 | 29684330380 | 9550 | 9560 | 9560 | 9550 | 849 |
| 249 | 20240321 | 142400 | 29676215850 | 9560 | 9570 | 9570 | 9560 | 3806 |
| 250 | 20240321 | 142300 | 29639828230 | 9570 | 9570 | 9570 | 9560 | 1449 |
| 251 | 20240321 | 142200 | 29625962940 | 9570 | 9560 | 9570 | 9560 | 2271 |
| 252 | 20240321 | 142100 | 29604243870 | 9550 | 9560 | 9560 | 9550 | 908 |
| 253 | 20240321 | 142000 | 29595571180 | 9560 | 9560 | 9560 | 9550 | 2099 |
| 254 | 20240321 | 141900 | 29575523980 | 9560 | 9550 | 9560 | 9550 | 4265 |
| 255 | 20240321 | 141800 | 29534792360 | 9550 | 9570 | 9570 | 9550 | 4742 |
| 256 | 20240321 | 141700 | 29489469100 | 9570 | 9570 | 9580 | 9560 | 9853 |
| 257 | 20240321 | 141600 | 29395181420 | 9570 | 9580 | 9580 | 9570 | 4323 |
| 258 | 20240321 | 141500 | 29353784280 | 9580 | 9580 | 9580 | 9570 | 2251 |
| 259 | 20240321 | 141400 | 29332221450 | 9570 | 9580 | 9580 | 9570 | 5114 |
| 260 | 20240321 | 141300 | 29283257170 | 9580 | 9580 | 9580 | 9570 | 2084 |
| 261 | 20240321 | 141200 | 29263303960 | 9580 | 9590 | 9590 | 9570 | 5461 |
| 262 | 20240321 | 141100 | 29210982690 | 9590 | 9600 | 9600 | 9580 | 9667 |
| 263 | 20240321 | 141000 | 29118274690 | 9600 | 9590 | 9600 | 9590 | 5430 |
| 264 | 20240321 | 140900 | 29066190890 | 9600 | 9600 | 9600 | 9580 | 12039 |
| 265 | 20240321 | 140800 | 28950751540 | 9600 | 9600 | 9600 | 9590 | 2223 |
| 266 | 20240321 | 140700 | 28929411070 | 9600 | 9600 | 9610 | 9590 | 4963 |
| 267 | 20240321 | 140600 | 28881759080 | 9600 | 9600 | 9600 | 9590 | 4021 |
| 268 | 20240321 | 140500 | 28843167160 | 9600 | 9600 | 9600 | 9590 | 1369 |
| 269 | 20240321 | 140400 | 28830035890 | 9600 | 9600 | 9600 | 9590 | 9571 |
| 270 | 20240321 | 140300 | 28738225140 | 9600 | 9590 | 9600 | 9590 | 2308 |
| 271 | 20240321 | 140200 | 28716079940 | 9590 | 9600 | 9610 | 9590 | 11171 |
| 272 | 20240321 | 140100 | 28608887140 | 9600 | 9600 | 9610 | 9590 | 17335 |
| 273 | 20240321 | 140000 | 28442467980 | 9600 | 9570 | 9610 | 9560 | 23842 |
| 274 | 20240321 | 135900 | 28213908230 | 9570 | 9580 | 9580 | 9560 | 7656 |
| 275 | 20240321 | 135800 | 28140633380 | 9570 | 9570 | 9580 | 9570 | 1987 |
| 276 | 20240321 | 135700 | 28121607880 | 9570 | 9580 | 9580 | 9570 | 2418 |
| 277 | 20240321 | 135600 | 28098454880 | 9570 | 9570 | 9570 | 9560 | 2306 |
| 278 | 20240321 | 135500 | 28076390970 | 9570 | 9580 | 9580 | 9560 | 1819 |
| 279 | 20240321 | 135400 | 28058983580 | 9570 | 9590 | 9590 | 9560 | 3437 |
| 280 | 20240321 | 135300 | 28026052120 | 9590 | 9550 | 9590 | 9550 | 6125 |
| 281 | 20240321 | 135200 | 27967467010 | 9550 | 9540 | 9560 | 9540 | 1357 |
| 282 | 20240321 | 135100 | 27954506610 | 9540 | 9550 | 9550 | 9540 | 1546 |
| 283 | 20240321 | 135000 | 27939747610 | 9540 | 9540 | 9560 | 9540 | 2430 |
| 284 | 20240321 | 134900 | 27916541760 | 9540 | 9550 | 9550 | 9540 | 1209 |
| 285 | 20240321 | 134800 | 27905000390 | 9550 | 9550 | 9550 | 9540 | 2154 |
| 286 | 20240321 | 134700 | 27884443240 | 9540 | 9550 | 9560 | 9540 | 2411 |
| 287 | 20240321 | 134600 | 27861428750 | 9550 | 9540 | 9560 | 9540 | 2846 |
| 288 | 20240321 | 134500 | 27834257140 | 9540 | 9550 | 9550 | 9530 | 2689 |
| 289 | 20240321 | 134400 | 27808596240 | 9550 | 9550 | 9550 | 9540 | 2266 |
| 290 | 20240321 | 134300 | 27786977400 | 9550 | 9560 | 9560 | 9540 | 1830 |
| 291 | 20240321 | 134200 | 27769497340 | 9560 | 9570 | 9570 | 9540 | 4111 |
| 292 | 20240321 | 134100 | 27730202030 | 9570 | 9530 | 9570 | 9520 | 15109 |
| 293 | 20240321 | 134000 | 27585864260 | 9530 | 9520 | 9530 | 9520 | 939 |
| 294 | 20240321 | 133900 | 27576920660 | 9520 | 9520 | 9530 | 9510 | 903 |
| 295 | 20240321 | 133800 | 27568327870 | 9520 | 9520 | 9520 | 9520 | 1039 |
| 296 | 20240321 | 133700 | 27558436590 | 9520 | 9540 | 9540 | 9520 | 1110 |
| 297 | 20240321 | 133600 | 27547865430 | 9530 | 9530 | 9540 | 9520 | 4049 |
| 298 | 20240321 | 133500 | 27509286810 | 9530 | 9520 | 9540 | 9520 | 2277 |
| 299 | 20240321 | 133400 | 27487596270 | 9520 | 9520 | 9530 | 9510 | 2147 |
| 300 | 20240321 | 133300 | 27467157110 | 9520 | 9520 | 9530 | 9520 | 2773 |
| 301 | 20240321 | 133200 | 27440749690 | 9520 | 9530 | 9530 | 9520 | 1209 |
| 302 | 20240321 | 133100 | 27429238140 | 9530 | 9520 | 9530 | 9520 | 2907 |
| 303 | 20240321 | 133000 | 27401556530 | 9510 | 9520 | 9520 | 9500 | 4307 |
| 304 | 20240321 | 132900 | 27360593670 | 9530 | 9540 | 9540 | 9520 | 239 |
| 305 | 20240321 | 132800 | 27358314850 | 9540 | 9550 | 9550 | 9520 | 4591 |
| 306 | 20240321 | 132700 | 27314524640 | 9550 | 9530 | 9560 | 9530 | 4593 |
| 307 | 20240321 | 132600 | 27270677450 | 9520 | 9520 | 9550 | 9510 | 4850 |
| 308 | 20240321 | 132500 | 27224468030 | 9520 | 9490 | 9520 | 9490 | 4744 |
| 309 | 20240321 | 132400 | 27179374030 | 9490 | 9510 | 9510 | 9490 | 1492 |
| 310 | 20240321 | 132300 | 27165197230 | 9510 | 9510 | 9520 | 9500 | 692 |
| 311 | 20240321 | 132200 | 27158622160 | 9500 | 9500 | 9500 | 9500 | 1356 |
| 312 | 20240321 | 132100 | 27145740160 | 9500 | 9510 | 9520 | 9500 | 2283 |
| 313 | 20240321 | 132000 | 27124037250 | 9510 | 9510 | 9510 | 9510 | 642 |
| 314 | 20240321 | 131900 | 27117931830 | 9520 | 9510 | 9520 | 9510 | 669 |
| 315 | 20240321 | 131800 | 27111568990 | 9510 | 9510 | 9520 | 9510 | 1064 |
| 316 | 20240321 | 131700 | 27101449730 | 9510 | 9530 | 9530 | 9510 | 4474 |
| 317 | 20240321 | 131600 | 27058857760 | 9530 | 9530 | 9530 | 9520 | 277 |
| 318 | 20240321 | 131500 | 27056217960 | 9530 | 9520 | 9530 | 9520 | 718 |
| 319 | 20240321 | 131400 | 27049381910 | 9520 | 9520 | 9530 | 9510 | 1611 |
| 320 | 20240321 | 131300 | 27034045130 | 9520 | 9520 | 9520 | 9510 | 1732 |
| 321 | 20240321 | 131200 | 27017557100 | 9520 | 9520 | 9520 | 9510 | 2745 |
| 322 | 20240321 | 131100 | 26991426790 | 9510 | 9530 | 9530 | 9510 | 892 |
| 323 | 20240321 | 131000 | 26982931220 | 9530 | 9520 | 9540 | 9520 | 1649 |
| 324 | 20240321 | 130900 | 26967215950 | 9520 | 9510 | 9520 | 9510 | 1562 |
| 325 | 20240321 | 130800 | 26952346420 | 9510 | 9510 | 9510 | 9500 | 1847 |
| 326 | 20240321 | 130700 | 26934783040 | 9510 | 9500 | 9510 | 9500 | 1706 |
| 327 | 20240321 | 130600 | 26918574850 | 9500 | 9510 | 9510 | 9500 | 3803 |
| 328 | 20240321 | 130500 | 26882435770 | 9510 | 9520 | 9520 | 9510 | 458 |
| 329 | 20240321 | 130400 | 26878080170 | 9520 | 9510 | 9520 | 9510 | 909 |
| 330 | 20240321 | 130300 | 26869435570 | 9510 | 9530 | 9530 | 9510 | 3220 |
| 331 | 20240321 | 130200 | 26838811190 | 9530 | 9520 | 9540 | 9520 | 2094 |
| 332 | 20240321 | 130100 | 26818862800 | 9520 | 9500 | 9520 | 9500 | 1689 |
| 333 | 20240321 | 130000 | 26802810440 | 9500 | 9510 | 9510 | 9500 | 2907 |
| 334 | 20240321 | 125900 | 26775178130 | 9500 | 9510 | 9510 | 9500 | 750 |
| 335 | 20240321 | 125800 | 26768046360 | 9520 | 9500 | 9520 | 9490 | 1864 |
| 336 | 20240321 | 125700 | 26750323700 | 9500 | 9500 | 9500 | 9490 | 3315 |
| 337 | 20240321 | 125600 | 26718852580 | 9500 | 9500 | 9510 | 9490 | 3853 |
| 338 | 20240321 | 125500 | 26682258470 | 9500 | 9510 | 9510 | 9500 | 1435 |
| 339 | 20240321 | 125400 | 26668614730 | 9510 | 9510 | 9520 | 9510 | 1615 |
| 340 | 20240321 | 125300 | 26653249560 | 9510 | 9520 | 9520 | 9500 | 786 |
| 341 | 20240321 | 125200 | 26645779110 | 9510 | 9490 | 9520 | 9490 | 1078 |
| 342 | 20240321 | 125100 | 26635524930 | 9490 | 9500 | 9520 | 9470 | 19164 |
| 343 | 20240321 | 125000 | 26453707580 | 9520 | 9520 | 9530 | 9500 | 9676 |
| 344 | 20240321 | 124900 | 26361671640 | 9530 | 9520 | 9530 | 9520 | 2175 |
| 345 | 20240321 | 124800 | 26340959030 | 9510 | 9520 | 9520 | 9510 | 594 |
| 346 | 20240321 | 124700 | 26335309940 | 9510 | 9510 | 9510 | 9500 | 4796 |
| 347 | 20240321 | 124600 | 26289720580 | 9510 | 9510 | 9520 | 9500 | 1403 |
| 348 | 20240321 | 124500 | 26276384320 | 9510 | 9510 | 9510 | 9490 | 4376 |
| 349 | 20240321 | 124400 | 26234818980 | 9520 | 9520 | 9530 | 9500 | 12788 |
| 350 | 20240321 | 124300 | 26113246980 | 9520 | 9530 | 9530 | 9520 | 1406 |
| 351 | 20240321 | 124200 | 26099852150 | 9530 | 9520 | 9530 | 9520 | 1691 |
| 352 | 20240321 | 124100 | 26083748290 | 9530 | 9520 | 9530 | 9520 | 3294 |
| 353 | 20240321 | 124000 | 26052383630 | 9530 | 9500 | 9540 | 9500 | 4599 |
| 354 | 20240321 | 123900 | 26008632080 | 9510 | 9540 | 9540 | 9500 | 25759 |
| 355 | 20240321 | 123800 | 25763469520 | 9540 | 9560 | 9560 | 9540 | 5217 |
| 356 | 20240321 | 123700 | 25713650130 | 9550 | 9570 | 9570 | 9550 | 6169 |
| 357 | 20240321 | 123600 | 25654694960 | 9570 | 9560 | 9580 | 9560 | 2134 |
| 358 | 20240321 | 123500 | 25634278780 | 9570 | 9600 | 9610 | 9550 | 9657 |
| 359 | 20240321 | 123400 | 25541799540 | 9610 | 9580 | 9610 | 9580 | 8409 |
| 360 | 20240321 | 123300 | 25461043540 | 9600 | 9560 | 9610 | 9550 | 14659 |
| 361 | 20240321 | 123200 | 25320420490 | 9550 | 9550 | 9560 | 9540 | 1275 |
| 362 | 20240321 | 123100 | 25308244920 | 9540 | 9570 | 9570 | 9540 | 8077 |
| 363 | 20240321 | 123000 | 25231033560 | 9570 | 9550 | 9570 | 9550 | 2630 |
| 364 | 20240321 | 122900 | 25205887490 | 9560 | 9550 | 9560 | 9550 | 1392 |
| 365 | 20240321 | 122800 | 25192581650 | 9550 | 9550 | 9550 | 9540 | 2100 |
| 366 | 20240321 | 122700 | 25172530980 | 9540 | 9530 | 9550 | 9530 | 674 |
| 367 | 20240321 | 122600 | 25166100650 | 9540 | 9550 | 9550 | 9540 | 2889 |
| 368 | 20240321 | 122500 | 25138539230 | 9550 | 9540 | 9550 | 9540 | 1472 |
| 369 | 20240321 | 122400 | 25124488310 | 9540 | 9560 | 9560 | 9540 | 975 |
| 370 | 20240321 | 122300 | 25115174030 | 9560 | 9570 | 9570 | 9560 | 3479 |
| 371 | 20240321 | 122200 | 25081910590 | 9560 | 9560 | 9570 | 9550 | 2723 |
| 372 | 20240321 | 122100 | 25055879680 | 9560 | 9540 | 9560 | 9540 | 251 |
| 373 | 20240321 | 122000 | 25053481910 | 9540 | 9540 | 9560 | 9540 | 3538 |
| 374 | 20240321 | 121900 | 25019705010 | 9540 | 9530 | 9540 | 9530 | 2640 |
| 375 | 20240321 | 121800 | 24994527800 | 9530 | 9540 | 9540 | 9520 | 509 |
| 376 | 20240321 | 121700 | 24989676850 | 9520 | 9530 | 9540 | 9510 | 2865 |
| 377 | 20240321 | 121600 | 24962405220 | 9520 | 9540 | 9540 | 9520 | 2265 |
| 378 | 20240321 | 121500 | 24940835010 | 9540 | 9530 | 9540 | 9520 | 1627 |
| 379 | 20240321 | 121400 | 24925329850 | 9530 | 9510 | 9540 | 9510 | 5310 |
| 380 | 20240321 | 121300 | 24874781080 | 9510 | 9530 | 9530 | 9510 | 3453 |
| 381 | 20240321 | 121200 | 24841907300 | 9530 | 9550 | 9560 | 9520 | 5823 |
| 382 | 20240321 | 121100 | 24786384990 | 9550 | 9520 | 9550 | 9520 | 966 |
| 383 | 20240321 | 121000 | 24777175150 | 9530 | 9510 | 9530 | 9510 | 2930 |
| 384 | 20240321 | 120900 | 24749285340 | 9520 | 9520 | 9520 | 9510 | 1946 |
| 385 | 20240321 | 120800 | 24730765150 | 9520 | 9520 | 9530 | 9510 | 1990 |
| 386 | 20240321 | 120700 | 24711820710 | 9520 | 9510 | 9520 | 9510 | 2027 |
| 387 | 20240321 | 120600 | 24692542250 | 9510 | 9520 | 9520 | 9510 | 1076 |
| 388 | 20240321 | 120500 | 24682309480 | 9530 | 9510 | 9530 | 9500 | 1101 |
| 389 | 20240321 | 120400 | 24671840170 | 9530 | 9530 | 9530 | 9510 | 1885 |
| 390 | 20240321 | 120300 | 24653897750 | 9520 | 9530 | 9530 | 9510 | 2879 |
| 391 | 20240321 | 120200 | 24626470080 | 9530 | 9520 | 9530 | 9500 | 4426 |
| 392 | 20240321 | 120100 | 24584346440 | 9510 | 9510 | 9510 | 9500 | 577 |
| 393 | 20240321 | 120000 | 24578859430 | 9510 | 9510 | 9530 | 9490 | 6022 |
| 394 | 20240321 | 115900 | 24521631770 | 9510 | 9500 | 9520 | 9500 | 4188 |
| 395 | 20240321 | 115800 | 24481819330 | 9500 | 9510 | 9520 | 9500 | 921 |
| 396 | 20240321 | 115700 | 24473069410 | 9510 | 9500 | 9510 | 9500 | 1577 |
| 397 | 20240321 | 115600 | 24458085550 | 9500 | 9520 | 9520 | 9480 | 16703 |
| 398 | 20240321 | 115500 | 24299626260 | 9510 | 9490 | 9510 | 9490 | 5791 |
| 399 | 20240321 | 115400 | 24244597180 | 9490 | 9510 | 9510 | 9490 | 7954 |
| 400 | 20240321 | 115300 | 24169060520 | 9510 | 9510 | 9520 | 9510 | 937 |
| 401 | 20240321 | 115200 | 24160144650 | 9510 | 9510 | 9520 | 9510 | 1995 |
| 402 | 20240321 | 115100 | 24141172180 | 9510 | 9520 | 9520 | 9510 | 4090 |
| 403 | 20240321 | 115000 | 24102254840 | 9510 | 9520 | 9530 | 9510 | 2933 |
| 404 | 20240321 | 114900 | 24074339620 | 9530 | 9530 | 9540 | 9520 | 1443 |
| 405 | 20240321 | 114800 | 24060589690 | 9530 | 9520 | 9530 | 9520 | 359 |
| 406 | 20240321 | 114700 | 24057170640 | 9520 | 9530 | 9530 | 9520 | 1485 |
| 407 | 20240321 | 114600 | 24043030400 | 9520 | 9530 | 9540 | 9520 | 7207 |
| 408 | 20240321 | 114500 | 23974305860 | 9530 | 9530 | 9550 | 9520 | 4644 |
| 409 | 20240321 | 114400 | 23930034990 | 9530 | 9530 | 9540 | 9520 | 1987 |
| 410 | 20240321 | 114300 | 23911100360 | 9530 | 9520 | 9530 | 9520 | 513 |
| 411 | 20240321 | 114200 | 23906211830 | 9530 | 9540 | 9540 | 9500 | 19223 |
| 412 | 20240321 | 114100 | 23723434430 | 9530 | 9540 | 9540 | 9520 | 4014 |
| 413 | 20240321 | 114000 | 23685152100 | 9540 | 9510 | 9550 | 9510 | 8665 |
| 414 | 20240321 | 113900 | 23602657230 | 9510 | 9520 | 9520 | 9510 | 1919 |
| 415 | 20240321 | 113800 | 23584394120 | 9520 | 9510 | 9530 | 9510 | 952 |
| 416 | 20240321 | 113700 | 23575333160 | 9510 | 9520 | 9520 | 9510 | 2181 |
| 417 | 20240321 | 113600 | 23554583950 | 9520 | 9510 | 9520 | 9500 | 2787 |
| 418 | 20240321 | 113500 | 23528078760 | 9510 | 9510 | 9520 | 9500 | 4028 |
| 419 | 20240321 | 113400 | 23489772380 | 9510 | 9530 | 9530 | 9510 | 6219 |
| 420 | 20240321 | 113300 | 23430577410 | 9530 | 9530 | 9540 | 9530 | 1729 |
| 421 | 20240321 | 113200 | 23414095360 | 9540 | 9540 | 9550 | 9530 | 2258 |
| 422 | 20240321 | 113100 | 23392569090 | 9520 | 9530 | 9540 | 9510 | 2422 |
| 423 | 20240321 | 113000 | 23369503130 | 9520 | 9510 | 9530 | 9510 | 4050 |
| 424 | 20240321 | 112900 | 23330967100 | 9510 | 9520 | 9530 | 9510 | 1788 |
| 425 | 20240321 | 112800 | 23313957410 | 9510 | 9520 | 9520 | 9490 | 13041 |
| 426 | 20240321 | 112700 | 23190071570 | 9510 | 9530 | 9540 | 9500 | 10049 |
| 427 | 20240321 | 112600 | 23094415600 | 9540 | 9530 | 9540 | 9530 | 2969 |
| 428 | 20240321 | 112500 | 23066120330 | 9540 | 9540 | 9550 | 9530 | 1362 |
| 429 | 20240321 | 112400 | 23053124580 | 9540 | 9540 | 9550 | 9540 | 1010 |
| 430 | 20240321 | 112300 | 23043488620 | 9550 | 9540 | 9550 | 9530 | 802 |
| 431 | 20240321 | 112200 | 23035838980 | 9540 | 9570 | 9570 | 9530 | 2700 |
| 432 | 20240321 | 112100 | 23010061170 | 9560 | 9570 | 9570 | 9560 | 1702 |
| 433 | 20240321 | 112000 | 22993785340 | 9560 | 9550 | 9570 | 9550 | 1170 |
| 434 | 20240321 | 111900 | 22982608690 | 9550 | 9530 | 9560 | 9530 | 1801 |
| 435 | 20240321 | 111800 | 22965426950 | 9530 | 9530 | 9540 | 9520 | 3313 |
| 436 | 20240321 | 111700 | 22933876830 | 9530 | 9550 | 9550 | 9520 | 12469 |
| 437 | 20240321 | 111600 | 22815103700 | 9550 | 9560 | 9560 | 9550 | 747 |
| 438 | 20240321 | 111500 | 22807963610 | 9560 | 9540 | 9560 | 9530 | 3333 |
| 439 | 20240321 | 111400 | 22776153880 | 9550 | 9520 | 9550 | 9510 | 8231 |
| 440 | 20240321 | 111300 | 22697770930 | 9520 | 9530 | 9530 | 9510 | 7046 |
| 441 | 20240321 | 111200 | 22630690640 | 9530 | 9540 | 9540 | 9530 | 12561 |
| 442 | 20240321 | 111100 | 22510963540 | 9530 | 9560 | 9560 | 9530 | 8637 |
| 443 | 20240321 | 111000 | 22428532550 | 9550 | 9560 | 9560 | 9550 | 2996 |
| 444 | 20240321 | 110900 | 22399908670 | 9570 | 9560 | 9570 | 9560 | 2005 |
| 445 | 20240321 | 110800 | 22380737430 | 9560 | 9570 | 9580 | 9560 | 2360 |
| 446 | 20240321 | 110700 | 22358151240 | 9570 | 9570 | 9580 | 9570 | 1047 |
| 447 | 20240321 | 110600 | 22348131240 | 9570 | 9570 | 9580 | 9560 | 1460 |
| 448 | 20240321 | 110500 | 22334167480 | 9570 | 9580 | 9590 | 9570 | 3321 |
| 449 | 20240321 | 110400 | 22302353410 | 9590 | 9580 | 9600 | 9580 | 679 |
| 450 | 20240321 | 110300 | 22295841000 | 9580 | 9560 | 9600 | 9550 | 5825 |
| 451 | 20240321 | 110200 | 22240050470 | 9560 | 9570 | 9580 | 9560 | 3042 |
| 452 | 20240321 | 110100 | 22210955110 | 9570 | 9570 | 9580 | 9570 | 1509 |
| 453 | 20240321 | 110000 | 22196504450 | 9570 | 9560 | 9570 | 9560 | 1858 |
| 454 | 20240321 | 105900 | 22178736900 | 9560 | 9560 | 9580 | 9560 | 1365 |
| 455 | 20240321 | 105800 | 22165679190 | 9560 | 9550 | 9560 | 9550 | 2874 |
| 456 | 20240321 | 105700 | 22138230660 | 9550 | 9570 | 9580 | 9550 | 4738 |
| 457 | 20240321 | 105600 | 22092922660 | 9580 | 9600 | 9600 | 9570 | 4204 |
| 458 | 20240321 | 105500 | 22052646710 | 9600 | 9580 | 9610 | 9580 | 3295 |
| 459 | 20240321 | 105400 | 22021042080 | 9580 | 9600 | 9610 | 9560 | 9078 |
| 460 | 20240321 | 105300 | 21934055630 | 9610 | 9610 | 9610 | 9600 | 3309 |
| 461 | 20240321 | 105200 | 21902256910 | 9610 | 9620 | 9630 | 9600 | 17207 |
| 462 | 20240321 | 105100 | 21736820210 | 9610 | 9590 | 9620 | 9570 | 7621 |
| 463 | 20240321 | 105000 | 21663606350 | 9570 | 9600 | 9620 | 9570 | 7117 |
| 464 | 20240321 | 104900 | 21595330680 | 9600 | 9560 | 9600 | 9550 | 4095 |
| 465 | 20240321 | 104800 | 21556101570 | 9560 | 9560 | 9570 | 9540 | 7292 |
| 466 | 20240321 | 104700 | 21486467930 | 9560 | 9560 | 9580 | 9560 | 2043 |
| 467 | 20240321 | 104600 | 21466916430 | 9560 | 9550 | 9560 | 9550 | 1295 |
| 468 | 20240321 | 104500 | 21454541600 | 9550 | 9560 | 9570 | 9540 | 5797 |
| 469 | 20240321 | 104400 | 21399178420 | 9550 | 9550 | 9570 | 9540 | 5582 |
| 470 | 20240321 | 104300 | 21345861770 | 9550 | 9550 | 9560 | 9540 | 4736 |
| 471 | 20240321 | 104200 | 21300633000 | 9550 | 9570 | 9580 | 9550 | 6723 |
| 472 | 20240321 | 104100 | 21236326520 | 9570 | 9590 | 9590 | 9560 | 4585 |
| 473 | 20240321 | 104000 | 21192417190 | 9580 | 9590 | 9590 | 9580 | 3021 |
| 474 | 20240321 | 103900 | 21163460320 | 9580 | 9580 | 9590 | 9580 | 2993 |
| 475 | 20240321 | 103800 | 21134765830 | 9580 | 9570 | 9590 | 9570 | 3009 |
| 476 | 20240321 | 103700 | 21105955260 | 9580 | 9620 | 9620 | 9570 | 23312 |
| 477 | 20240321 | 103600 | 20882288220 | 9610 | 9630 | 9630 | 9600 | 12062 |
| 478 | 20240321 | 103500 | 20766345580 | 9630 | 9600 | 9630 | 9600 | 15579 |
| 479 | 20240321 | 103400 | 20616490340 | 9610 | 9620 | 9630 | 9580 | 17989 |
| 480 | 20240321 | 103300 | 20443717690 | 9620 | 9560 | 9640 | 9550 | 34911 |
| 481 | 20240321 | 103200 | 20108472720 | 9560 | 9560 | 9560 | 9550 | 896 |
| 482 | 20240321 | 103100 | 20099906970 | 9560 | 9560 | 9560 | 9550 | 4168 |
| 483 | 20240321 | 103000 | 20060067960 | 9560 | 9550 | 9570 | 9550 | 1288 |
| 484 | 20240321 | 102900 | 20047762120 | 9560 | 9540 | 9570 | 9540 | 1970 |
| 485 | 20240321 | 102800 | 20028939460 | 9540 | 9580 | 9590 | 9540 | 7691 |
| 486 | 20240321 | 102700 | 19955309250 | 9570 | 9530 | 9580 | 9530 | 5699 |
| 487 | 20240321 | 102600 | 19900881540 | 9530 | 9550 | 9550 | 9530 | 4507 |
| 488 | 20240321 | 102500 | 19857874430 | 9550 | 9540 | 9560 | 9540 | 3086 |
| 489 | 20240321 | 102400 | 19828414970 | 9540 | 9540 | 9550 | 9530 | 3214 |
| 490 | 20240321 | 102300 | 19797753510 | 9540 | 9590 | 9590 | 9540 | 7012 |
| 491 | 20240321 | 102200 | 19730683110 | 9590 | 9570 | 9590 | 9560 | 10829 |
| 492 | 20240321 | 102100 | 19626999770 | 9580 | 9520 | 9590 | 9500 | 9723 |
| 493 | 20240321 | 102000 | 19534189580 | 9510 | 9520 | 9520 | 9500 | 3402 |
| 494 | 20240321 | 101900 | 19501829600 | 9510 | 9510 | 9530 | 9500 | 6818 |
| 495 | 20240321 | 101800 | 19436973610 | 9510 | 9500 | 9520 | 9490 | 3023 |
| 496 | 20240321 | 101700 | 19408230850 | 9510 | 9480 | 9510 | 9480 | 5854 |
| 497 | 20240321 | 101600 | 19352661970 | 9480 | 9480 | 9490 | 9480 | 3865 |
| 498 | 20240321 | 101500 | 19315994450 | 9480 | 9490 | 9490 | 9480 | 3057 |
| 499 | 20240321 | 101400 | 19286986090 | 9490 | 9510 | 9510 | 9490 | 3567 |
| 500 | 20240321 | 101300 | 19253113670 | 9520 | 9490 | 9520 | 9460 | 7936 |
| 501 | 20240321 | 101200 | 19177887000 | 9490 | 9480 | 9510 | 9480 | 3993 |
| 502 | 20240321 | 101100 | 19139970970 | 9480 | 9460 | 9500 | 9460 | 7745 |
| 503 | 20240321 | 101000 | 19066641460 | 9460 | 9480 | 9490 | 9460 | 9585 |
| 504 | 20240321 | 100900 | 18975838240 | 9480 | 9490 | 9500 | 9480 | 6990 |
| 505 | 20240321 | 100800 | 18909541950 | 9500 | 9510 | 9520 | 9500 | 5726 |
| 506 | 20240321 | 100700 | 18855120920 | 9510 | 9510 | 9510 | 9500 | 3423 |
| 507 | 20240321 | 100600 | 18822581970 | 9510 | 9510 | 9520 | 9500 | 4494 |
| 508 | 20240321 | 100500 | 18779819680 | 9510 | 9570 | 9570 | 9500 | 6243 |
| 509 | 20240321 | 100400 | 18720264170 | 9570 | 9580 | 9600 | 9560 | 7910 |
| 510 | 20240321 | 100300 | 18644481160 | 9590 | 9520 | 9590 | 9510 | 11406 |
| 511 | 20240321 | 100200 | 18535571750 | 9510 | 9490 | 9520 | 9490 | 7640 |
| 512 | 20240321 | 100100 | 18463008580 | 9500 | 9530 | 9530 | 9500 | 7995 |
| 513 | 20240321 | 100000 | 18386971000 | 9530 | 9520 | 9530 | 9510 | 1201 |
| 514 | 20240321 | 095900 | 18375537430 | 9510 | 9510 | 9520 | 9500 | 5549 |
| 515 | 20240321 | 095800 | 18322805020 | 9510 | 9560 | 9560 | 9500 | 13390 |
| 516 | 20240321 | 095700 | 18195232370 | 9550 | 9560 | 9570 | 9540 | 4949 |
| 517 | 20240321 | 095600 | 18147945550 | 9560 | 9550 | 9590 | 9550 | 14952 |
| 518 | 20240321 | 095500 | 18004746170 | 9570 | 9520 | 9570 | 9510 | 8481 |
| 519 | 20240321 | 095400 | 17923820790 | 9520 | 9550 | 9550 | 9520 | 6199 |
| 520 | 20240321 | 095300 | 17864684780 | 9550 | 9580 | 9600 | 9540 | 10028 |
| 521 | 20240321 | 095200 | 17768624830 | 9580 | 9580 | 9590 | 9570 | 8245 |
| 522 | 20240321 | 095100 | 17689600810 | 9570 | 9550 | 9600 | 9550 | 17029 |
| 523 | 20240321 | 095000 | 17526542700 | 9550 | 9510 | 9550 | 9500 | 16902 |
| 524 | 20240321 | 094900 | 17365622520 | 9510 | 9540 | 9550 | 9510 | 4879 |
| 525 | 20240321 | 094800 | 17319115380 | 9550 | 9510 | 9560 | 9500 | 11874 |
| 526 | 20240321 | 094700 | 17205845830 | 9510 | 9540 | 9540 | 9500 | 5674 |
| 527 | 20240321 | 094600 | 17151879510 | 9530 | 9480 | 9540 | 9470 | 16919 |
| 528 | 20240321 | 094500 | 16991045220 | 9460 | 9440 | 9470 | 9420 | 12864 |
| 529 | 20240321 | 094400 | 16869636870 | 9430 | 9440 | 9460 | 9430 | 9648 |
| 530 | 20240321 | 094300 | 16778577730 | 9430 | 9440 | 9450 | 9420 | 12528 |
| 531 | 20240321 | 094200 | 16660398480 | 9450 | 9470 | 9470 | 9440 | 11664 |
| 532 | 20240321 | 094100 | 16550140560 | 9460 | 9440 | 9460 | 9430 | 12063 |
| 533 | 20240321 | 094000 | 16436207520 | 9440 | 9490 | 9490 | 9440 | 8434 |
| 534 | 20240321 | 093900 | 16356418110 | 9480 | 9470 | 9510 | 9460 | 14972 |
| 535 | 20240321 | 093800 | 16214355000 | 9460 | 9470 | 9480 | 9460 | 4074 |
| 536 | 20240321 | 093700 | 16175782410 | 9470 | 9460 | 9480 | 9460 | 5653 |
| 537 | 20240321 | 093600 | 16122286030 | 9460 | 9450 | 9470 | 9420 | 19789 |
| 538 | 20240321 | 093500 | 15935628410 | 9450 | 9450 | 9490 | 9440 | 8533 |
| 539 | 20240321 | 093400 | 15854829400 | 9450 | 9470 | 9490 | 9450 | 3641 |
| 540 | 20240321 | 093300 | 15820385790 | 9470 | 9440 | 9550 | 9430 | 23951 |
| 541 | 20240321 | 093200 | 15593290570 | 9430 | 9450 | 9460 | 9430 | 19916 |
| 542 | 20240321 | 093100 | 15405305430 | 9450 | 9470 | 9480 | 9450 | 11900 |
| 543 | 20240321 | 093000 | 15292720640 | 9470 | 9530 | 9530 | 9470 | 10389 |
| 544 | 20240321 | 092900 | 15194045710 | 9530 | 9470 | 9550 | 9440 | 60003 |
| 545 | 20240321 | 092800 | 14625481010 | 9470 | 9520 | 9530 | 9470 | 62564 |
| 546 | 20240321 | 092700 | 14031475580 | 9520 | 9530 | 9530 | 9510 | 15533 |
| 547 | 20240321 | 092600 | 13883664780 | 9530 | 9550 | 9580 | 9520 | 11061 |
| 548 | 20240321 | 092500 | 13777987560 | 9550 | 9610 | 9660 | 9540 | 29200 |
| 549 | 20240321 | 092400 | 13497212330 | 9610 | 9510 | 9630 | 9510 | 19162 |
| 550 | 20240321 | 092300 | 13314451190 | 9510 | 9560 | 9560 | 9500 | 58864 |
| 551 | 20240321 | 092200 | 12754411540 | 9550 | 9630 | 9630 | 9530 | 15123 |
| 552 | 20240321 | 092100 | 12609446870 | 9630 | 9530 | 9650 | 9520 | 14995 |
| 553 | 20240321 | 092000 | 12465790930 | 9520 | 9560 | 9560 | 9510 | 38684 |
| 554 | 20240321 | 091900 | 12097313800 | 9560 | 9570 | 9580 | 9510 | 37386 |
| 555 | 20240321 | 091800 | 11740713800 | 9570 | 9670 | 9680 | 9570 | 43310 |
| 556 | 20240321 | 091700 | 11324682330 | 9660 | 9660 | 9750 | 9660 | 18729 |
| 557 | 20240321 | 091600 | 11143053510 | 9660 | 9590 | 9690 | 9570 | 22475 |
| 558 | 20240321 | 091500 | 10926855500 | 9600 | 9700 | 9750 | 9580 | 50505 |
| 559 | 20240321 | 091400 | 10438966560 | 9700 | 9830 | 9840 | 9670 | 78765 |
| 560 | 20240321 | 091300 | 9669225500 | 9820 | 9790 | 9830 | 9740 | 94464 |
| 561 | 20240321 | 091200 | 8745648860 | 9790 | 9730 | 9800 | 9680 | 162181 |
| 562 | 20240321 | 091100 | 7162699170 | 9720 | 9590 | 9740 | 9570 | 64764 |
| 563 | 20240321 | 091000 | 6537296650 | 9590 | 9500 | 9600 | 9500 | 27521 |
| 564 | 20240321 | 090900 | 6274526780 | 9510 | 9560 | 9560 | 9500 | 44247 |
| 565 | 20240321 | 090800 | 5853487460 | 9560 | 9550 | 9570 | 9530 | 15581 |
| 566 | 20240321 | 090700 | 5704704020 | 9550 | 9540 | 9560 | 9530 | 23522 |
| 567 | 20240321 | 090600 | 5480134680 | 9540 | 9530 | 9580 | 9510 | 33593 |
| 568 | 20240321 | 090500 | 5159827520 | 9530 | 9530 | 9560 | 9510 | 46756 |
| 569 | 20240321 | 090400 | 4714547290 | 9520 | 9560 | 9560 | 9510 | 94602 |
| 570 | 20240321 | 090300 | 3812868670 | 9560 | 9580 | 9580 | 9550 | 47397 |
| 571 | 20240321 | 090200 | 3359550390 | 9580 | 9600 | 9620 | 9550 | 106992 |
| 572 | 20240321 | 090100 | 2333304990 | 9600 | 9670 | 9740 | 9600 | 117425 |
| 573 | 20240321 | 090000 | 1196609750 | 9660 | 9660 | 9700 | 9610 | 123693 |