29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 48832 |
| 3 | 20240327 | 182900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240327 | 182800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240327 | 182700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240327 | 182600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240327 | 182500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240327 | 182400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240327 | 182300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240327 | 182200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240327 | 182100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240327 | 182000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240327 | 181900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240327 | 181800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240327 | 181700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240327 | 181600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240327 | 181500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240327 | 181400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240327 | 181300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240327 | 181200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240327 | 181100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240327 | 181000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240327 | 180900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240327 | 180800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240327 | 180700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240327 | 180600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240327 | 180500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240327 | 180400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240327 | 180300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240327 | 180200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240327 | 180100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240327 | 180000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 48832 |
| 33 | 20240327 | 175900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240327 | 175800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240327 | 175700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240327 | 175600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240327 | 175500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240327 | 175400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240327 | 175300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240327 | 175200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240327 | 175100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240327 | 175000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240327 | 174900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240327 | 174800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240327 | 174700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240327 | 174600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240327 | 174500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240327 | 174400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240327 | 174300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240327 | 174200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240327 | 174100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240327 | 174000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240327 | 173900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240327 | 173800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240327 | 173700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240327 | 173600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240327 | 173500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240327 | 173400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240327 | 173300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240327 | 173200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240327 | 173100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240327 | 173000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 48832 |
| 63 | 20240327 | 172900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240327 | 172800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240327 | 172700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240327 | 172600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240327 | 172500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240327 | 172400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240327 | 172300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240327 | 172200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240327 | 172100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240327 | 172000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240327 | 171900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240327 | 171800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240327 | 171700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240327 | 171600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240327 | 171500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240327 | 171400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240327 | 171300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240327 | 171200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240327 | 171100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240327 | 171000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240327 | 170900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240327 | 170800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240327 | 170700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240327 | 170600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240327 | 170500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240327 | 170400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240327 | 170300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240327 | 170200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240327 | 170100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240327 | 170000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 48832 |
| 93 | 20240327 | 165900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240327 | 165800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240327 | 165700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240327 | 165600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240327 | 165500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240327 | 165400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240327 | 165300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240327 | 165200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240327 | 165100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240327 | 165000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240327 | 164900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240327 | 164800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240327 | 164700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240327 | 164600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240327 | 164500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240327 | 164400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240327 | 164300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240327 | 164200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240327 | 164100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240327 | 164000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240327 | 163900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240327 | 163800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240327 | 163700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240327 | 163600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240327 | 163500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240327 | 163400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240327 | 163300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240327 | 163200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240327 | 163100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240327 | 163000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 48832 |
| 123 | 20240327 | 162900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240327 | 162800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240327 | 162700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240327 | 162600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240327 | 162500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240327 | 162400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240327 | 162300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240327 | 162200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240327 | 162100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240327 | 162000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240327 | 161900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240327 | 161800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240327 | 161700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240327 | 161600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240327 | 161500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240327 | 161400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240327 | 161300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240327 | 161200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240327 | 161100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240327 | 161000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240327 | 160900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240327 | 160800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240327 | 160700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240327 | 160600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240327 | 160500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240327 | 160400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240327 | 160300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240327 | 160200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240327 | 160100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240327 | 160000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 48832 |
| 153 | 20240327 | 155900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240327 | 155800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240327 | 155700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240327 | 155600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240327 | 155500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240327 | 155400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240327 | 155300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240327 | 155200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240327 | 155100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240327 | 155000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240327 | 154900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240327 | 154800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240327 | 154700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240327 | 154600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240327 | 154500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240327 | 154400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240327 | 154300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240327 | 154200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240327 | 154100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240327 | 154000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240327 | 153900 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240327 | 153800 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240327 | 153700 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240327 | 153600 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240327 | 153500 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240327 | 153400 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240327 | 153300 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240327 | 153200 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240327 | 153100 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240327 | 153000 | 21391539030 | 8730 | 8730 | 8730 | 8730 | 97664 |
| 183 | 20240327 | 152900 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240327 | 152800 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240327 | 152700 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240327 | 152600 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240327 | 152500 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240327 | 152400 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240327 | 152300 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240327 | 152200 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240327 | 152100 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240327 | 152000 | 20965235670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240327 | 151900 | 20965235670 | 8750 | 8720 | 8750 | 8710 | 26157 |
| 194 | 20240327 | 151800 | 20736988930 | 8730 | 8710 | 8740 | 8710 | 26444 |
| 195 | 20240327 | 151700 | 20506280320 | 8700 | 8710 | 8730 | 8700 | 17394 |
| 196 | 20240327 | 151600 | 20354710040 | 8710 | 8690 | 8740 | 8680 | 18045 |
| 197 | 20240327 | 151500 | 20197449670 | 8690 | 8610 | 8730 | 8610 | 53240 |
| 198 | 20240327 | 151400 | 19735300480 | 8610 | 8600 | 8620 | 8590 | 4946 |
| 199 | 20240327 | 151300 | 19692748210 | 8590 | 8580 | 8590 | 8580 | 2036 |
| 200 | 20240327 | 151200 | 19675267680 | 8580 | 8570 | 8580 | 8570 | 623 |
| 201 | 20240327 | 151100 | 19669924640 | 8580 | 8580 | 8580 | 8570 | 868 |
| 202 | 20240327 | 151000 | 19662479630 | 8570 | 8580 | 8590 | 8550 | 5909 |
| 203 | 20240327 | 150900 | 19611822800 | 8580 | 8570 | 8590 | 8560 | 2644 |
| 204 | 20240327 | 150800 | 19589146620 | 8570 | 8590 | 8590 | 8570 | 3270 |
| 205 | 20240327 | 150700 | 19561093880 | 8600 | 8600 | 8600 | 8590 | 5088 |
| 206 | 20240327 | 150600 | 19517361130 | 8600 | 8590 | 8600 | 8580 | 6374 |
| 207 | 20240327 | 150500 | 19462601070 | 8590 | 8550 | 8600 | 8550 | 12658 |
| 208 | 20240327 | 150400 | 19353965300 | 8560 | 8560 | 8570 | 8550 | 1200 |
| 209 | 20240327 | 150300 | 19343695030 | 8560 | 8530 | 8570 | 8520 | 8757 |
| 210 | 20240327 | 150200 | 19268833780 | 8520 | 8530 | 8530 | 8510 | 1262 |
| 211 | 20240327 | 150100 | 19258074600 | 8520 | 8530 | 8540 | 8520 | 3210 |
| 212 | 20240327 | 150000 | 19230707160 | 8520 | 8510 | 8520 | 8500 | 3318 |
| 213 | 20240327 | 145900 | 19202494200 | 8510 | 8530 | 8530 | 8490 | 3948 |
| 214 | 20240327 | 145800 | 19168896890 | 8530 | 8520 | 8530 | 8490 | 10124 |
| 215 | 20240327 | 145700 | 19082654890 | 8510 | 8490 | 8520 | 8480 | 2769 |
| 216 | 20240327 | 145600 | 19059114320 | 8490 | 8460 | 8500 | 8460 | 6551 |
| 217 | 20240327 | 145500 | 19003554720 | 8450 | 8450 | 8460 | 8450 | 834 |
| 218 | 20240327 | 145400 | 18996505970 | 8460 | 8440 | 8460 | 8430 | 2568 |
| 219 | 20240327 | 145300 | 18974820750 | 8440 | 8450 | 8450 | 8420 | 472 |
| 220 | 20240327 | 145200 | 18970841020 | 8440 | 8440 | 8450 | 8420 | 3840 |
| 221 | 20240327 | 145100 | 18938455150 | 8450 | 8450 | 8450 | 8440 | 2135 |
| 222 | 20240327 | 145000 | 18920420400 | 8450 | 8460 | 8460 | 8440 | 445 |
| 223 | 20240327 | 144900 | 18916660470 | 8460 | 8450 | 8460 | 8440 | 1122 |
| 224 | 20240327 | 144800 | 18907175600 | 8450 | 8460 | 8460 | 8450 | 265 |
| 225 | 20240327 | 144700 | 18904934380 | 8460 | 8480 | 8480 | 8460 | 611 |
| 226 | 20240327 | 144600 | 18899762140 | 8470 | 8450 | 8470 | 8440 | 4594 |
| 227 | 20240327 | 144500 | 18860912910 | 8450 | 8430 | 8450 | 8430 | 2932 |
| 228 | 20240327 | 144400 | 18836164690 | 8430 | 8420 | 8440 | 8410 | 4134 |
| 229 | 20240327 | 144300 | 18801374390 | 8420 | 8420 | 8430 | 8420 | 280 |
| 230 | 20240327 | 144200 | 18799015950 | 8420 | 8440 | 8440 | 8410 | 1169 |
| 231 | 20240327 | 144100 | 18789171410 | 8450 | 8440 | 8450 | 8430 | 2129 |
| 232 | 20240327 | 144000 | 18771210750 | 8450 | 8430 | 8450 | 8420 | 1961 |
| 233 | 20240327 | 143900 | 18754663520 | 8430 | 8440 | 8440 | 8410 | 930 |
| 234 | 20240327 | 143800 | 18746833070 | 8420 | 8460 | 8460 | 8420 | 2072 |
| 235 | 20240327 | 143700 | 18729340410 | 8460 | 8440 | 8460 | 8430 | 1016 |
| 236 | 20240327 | 143600 | 18720759810 | 8450 | 8420 | 8450 | 8420 | 4393 |
| 237 | 20240327 | 143500 | 18683683630 | 8420 | 8410 | 8420 | 8400 | 525 |
| 238 | 20240327 | 143400 | 18679267690 | 8410 | 8420 | 8420 | 8390 | 1641 |
| 239 | 20240327 | 143300 | 18665469500 | 8410 | 8410 | 8420 | 8410 | 992 |
| 240 | 20240327 | 143200 | 18657123990 | 8410 | 8390 | 8410 | 8390 | 1050 |
| 241 | 20240327 | 143100 | 18648303530 | 8400 | 8390 | 8400 | 8390 | 683 |
| 242 | 20240327 | 143000 | 18642571580 | 8400 | 8390 | 8400 | 8380 | 760 |
| 243 | 20240327 | 142900 | 18636193130 | 8400 | 8410 | 8410 | 8390 | 624 |
| 244 | 20240327 | 142800 | 18630952510 | 8410 | 8430 | 8430 | 8410 | 2038 |
| 245 | 20240327 | 142700 | 18613802330 | 8430 | 8410 | 8430 | 8410 | 2870 |
| 246 | 20240327 | 142600 | 18589654130 | 8410 | 8400 | 8420 | 8400 | 1507 |
| 247 | 20240327 | 142500 | 18576985510 | 8400 | 8390 | 8410 | 8390 | 2919 |
| 248 | 20240327 | 142400 | 18552469540 | 8390 | 8400 | 8400 | 8370 | 1271 |
| 249 | 20240327 | 142300 | 18541810460 | 8380 | 8400 | 8410 | 8380 | 1934 |
| 250 | 20240327 | 142200 | 18525592360 | 8400 | 8410 | 8410 | 8400 | 325 |
| 251 | 20240327 | 142100 | 18522861060 | 8400 | 8400 | 8400 | 8390 | 849 |
| 252 | 20240327 | 142000 | 18515731310 | 8390 | 8400 | 8400 | 8390 | 371 |
| 253 | 20240327 | 141900 | 18512615440 | 8400 | 8410 | 8410 | 8400 | 896 |
| 254 | 20240327 | 141800 | 18505086680 | 8410 | 8380 | 8410 | 8350 | 4228 |
| 255 | 20240327 | 141700 | 18469660930 | 8350 | 8340 | 8370 | 8330 | 5966 |
| 256 | 20240327 | 141600 | 18419866040 | 8340 | 8370 | 8380 | 8330 | 9305 |
| 257 | 20240327 | 141500 | 18342197830 | 8370 | 8370 | 8390 | 8360 | 3521 |
| 258 | 20240327 | 141400 | 18312733770 | 8370 | 8390 | 8390 | 8360 | 3512 |
| 259 | 20240327 | 141300 | 18283325740 | 8390 | 8400 | 8410 | 8390 | 294 |
| 260 | 20240327 | 141200 | 18280856940 | 8390 | 8400 | 8410 | 8370 | 1720 |
| 261 | 20240327 | 141100 | 18266421680 | 8390 | 8390 | 8410 | 8360 | 8231 |
| 262 | 20240327 | 141000 | 18197490390 | 8410 | 8410 | 8410 | 8400 | 3702 |
| 263 | 20240327 | 140900 | 18166383980 | 8400 | 8410 | 8420 | 8400 | 1760 |
| 264 | 20240327 | 140800 | 18151590940 | 8410 | 8400 | 8420 | 8400 | 4400 |
| 265 | 20240327 | 140700 | 18114584320 | 8400 | 8400 | 8410 | 8400 | 822 |
| 266 | 20240327 | 140600 | 18107679180 | 8400 | 8410 | 8410 | 8390 | 948 |
| 267 | 20240327 | 140500 | 18099716380 | 8400 | 8410 | 8410 | 8400 | 469 |
| 268 | 20240327 | 140400 | 18095776570 | 8400 | 8410 | 8410 | 8400 | 593 |
| 269 | 20240327 | 140300 | 18090794930 | 8400 | 8410 | 8410 | 8400 | 1838 |
| 270 | 20240327 | 140200 | 18075346550 | 8410 | 8410 | 8420 | 8400 | 753 |
| 271 | 20240327 | 140100 | 18069015660 | 8410 | 8430 | 8430 | 8410 | 2261 |
| 272 | 20240327 | 140000 | 18049986130 | 8430 | 8400 | 8430 | 8400 | 2999 |
| 273 | 20240327 | 135900 | 18024727610 | 8420 | 8420 | 8430 | 8400 | 2190 |
| 274 | 20240327 | 135800 | 18006293120 | 8380 | 8410 | 8410 | 8370 | 8275 |
| 275 | 20240327 | 135700 | 17936848940 | 8410 | 8400 | 8430 | 8400 | 2308 |
| 276 | 20240327 | 135600 | 17917423590 | 8400 | 8420 | 8440 | 8400 | 5667 |
| 277 | 20240327 | 135500 | 17869747820 | 8430 | 8430 | 8450 | 8400 | 3681 |
| 278 | 20240327 | 135400 | 17838756810 | 8430 | 8470 | 8480 | 8430 | 6920 |
| 279 | 20240327 | 135300 | 17780303400 | 8480 | 8480 | 8480 | 8480 | 131 |
| 280 | 20240327 | 135200 | 17779192520 | 8480 | 8480 | 8490 | 8480 | 373 |
| 281 | 20240327 | 135100 | 17776028460 | 8490 | 8500 | 8500 | 8490 | 486 |
| 282 | 20240327 | 135000 | 17771899760 | 8500 | 8510 | 8510 | 8500 | 1582 |
| 283 | 20240327 | 134900 | 17758444780 | 8510 | 8500 | 8510 | 8500 | 1200 |
| 284 | 20240327 | 134800 | 17748243470 | 8500 | 8510 | 8510 | 8500 | 2085 |
| 285 | 20240327 | 134700 | 17730515130 | 8510 | 8500 | 8510 | 8500 | 3213 |
| 286 | 20240327 | 134600 | 17703196110 | 8500 | 8480 | 8500 | 8480 | 1616 |
| 287 | 20240327 | 134500 | 17689476360 | 8480 | 8480 | 8480 | 8470 | 3194 |
| 288 | 20240327 | 134400 | 17662420700 | 8480 | 8480 | 8480 | 8480 | 542 |
| 289 | 20240327 | 134300 | 17657824540 | 8480 | 8480 | 8480 | 8470 | 413 |
| 290 | 20240327 | 134200 | 17654323680 | 8480 | 8480 | 8480 | 8470 | 295 |
| 291 | 20240327 | 134100 | 17651822840 | 8470 | 8470 | 8470 | 8460 | 2277 |
| 292 | 20240327 | 134000 | 17632544750 | 8470 | 8480 | 8480 | 8470 | 452 |
| 293 | 20240327 | 133900 | 17628713030 | 8480 | 8480 | 8480 | 8480 | 141 |
| 294 | 20240327 | 133800 | 17627517350 | 8480 | 8490 | 8490 | 8480 | 1107 |
| 295 | 20240327 | 133700 | 17618128260 | 8490 | 8490 | 8490 | 8490 | 214 |
| 296 | 20240327 | 133600 | 17616311400 | 8490 | 8490 | 8500 | 8480 | 350 |
| 297 | 20240327 | 133500 | 17613340670 | 8490 | 8500 | 8500 | 8490 | 940 |
| 298 | 20240327 | 133400 | 17605359550 | 8500 | 8490 | 8500 | 8490 | 207 |
| 299 | 20240327 | 133300 | 17603600060 | 8490 | 8490 | 8490 | 8480 | 1014 |
| 300 | 20240327 | 133200 | 17594994060 | 8490 | 8480 | 8500 | 8480 | 3481 |
| 301 | 20240327 | 133100 | 17565430020 | 8500 | 8490 | 8500 | 8480 | 1488 |
| 302 | 20240327 | 133000 | 17552795870 | 8490 | 8480 | 8490 | 8480 | 645 |
| 303 | 20240327 | 132900 | 17547325860 | 8480 | 8490 | 8490 | 8480 | 927 |
| 304 | 20240327 | 132800 | 17539461800 | 8470 | 8480 | 8480 | 8470 | 644 |
| 305 | 20240327 | 132700 | 17534002060 | 8480 | 8450 | 8480 | 8450 | 161 |
| 306 | 20240327 | 132600 | 17532640950 | 8440 | 8460 | 8480 | 8440 | 1504 |
| 307 | 20240327 | 132500 | 17519929620 | 8460 | 8460 | 8480 | 8460 | 787 |
| 308 | 20240327 | 132400 | 17513271400 | 8460 | 8460 | 8470 | 8460 | 613 |
| 309 | 20240327 | 132300 | 17508083610 | 8460 | 8460 | 8460 | 8450 | 342 |
| 310 | 20240327 | 132200 | 17505192080 | 8450 | 8480 | 8490 | 8450 | 1703 |
| 311 | 20240327 | 132100 | 17490774230 | 8490 | 8500 | 8500 | 8490 | 1514 |
| 312 | 20240327 | 132000 | 17477920300 | 8500 | 8490 | 8500 | 8490 | 323 |
| 313 | 20240327 | 131900 | 17475177450 | 8490 | 8470 | 8490 | 8460 | 2064 |
| 314 | 20240327 | 131800 | 17457691240 | 8470 | 8460 | 8470 | 8460 | 51 |
| 315 | 20240327 | 131700 | 17457259770 | 8490 | 8480 | 8490 | 8460 | 710 |
| 316 | 20240327 | 131600 | 17451240680 | 8490 | 8480 | 8490 | 8460 | 3091 |
| 317 | 20240327 | 131500 | 17425062580 | 8480 | 8500 | 8500 | 8480 | 951 |
| 318 | 20240327 | 131400 | 17416997900 | 8490 | 8500 | 8500 | 8490 | 2559 |
| 319 | 20240327 | 131300 | 17395259900 | 8490 | 8500 | 8500 | 8490 | 1872 |
| 320 | 20240327 | 131200 | 17379359250 | 8500 | 8490 | 8500 | 8490 | 828 |
| 321 | 20240327 | 131100 | 17372329390 | 8500 | 8500 | 8500 | 8500 | 1078 |
| 322 | 20240327 | 131000 | 17363166390 | 8510 | 8510 | 8510 | 8510 | 1024 |
| 323 | 20240327 | 130900 | 17354452150 | 8500 | 8490 | 8500 | 8490 | 968 |
| 324 | 20240327 | 130800 | 17346231350 | 8490 | 8480 | 8490 | 8470 | 1677 |
| 325 | 20240327 | 130700 | 17332007810 | 8480 | 8470 | 8480 | 8470 | 391 |
| 326 | 20240327 | 130600 | 17328693880 | 8470 | 8470 | 8480 | 8470 | 258 |
| 327 | 20240327 | 130500 | 17326508610 | 8470 | 8460 | 8470 | 8460 | 754 |
| 328 | 20240327 | 130400 | 17320124390 | 8460 | 8450 | 8460 | 8430 | 2387 |
| 329 | 20240327 | 130300 | 17299944090 | 8450 | 8460 | 8460 | 8360 | 11943 |
| 330 | 20240327 | 130200 | 17199658880 | 8450 | 8440 | 8450 | 8410 | 2616 |
| 331 | 20240327 | 130100 | 17177605390 | 8440 | 8430 | 8440 | 8430 | 245 |
| 332 | 20240327 | 130000 | 17175539920 | 8430 | 8430 | 8430 | 8420 | 477 |
| 333 | 20240327 | 125900 | 17171518840 | 8440 | 8430 | 8440 | 8430 | 1207 |
| 334 | 20240327 | 125800 | 17161343590 | 8430 | 8450 | 8450 | 8430 | 1944 |
| 335 | 20240327 | 125700 | 17144940600 | 8450 | 8450 | 8450 | 8450 | 682 |
| 336 | 20240327 | 125600 | 17139177700 | 8450 | 8440 | 8450 | 8430 | 408 |
| 337 | 20240327 | 125500 | 17135734770 | 8430 | 8460 | 8460 | 8430 | 973 |
| 338 | 20240327 | 125400 | 17127520840 | 8460 | 8460 | 8470 | 8460 | 1215 |
| 339 | 20240327 | 125300 | 17117241520 | 8470 | 8450 | 8470 | 8440 | 2592 |
| 340 | 20240327 | 125200 | 17095326190 | 8450 | 8450 | 8450 | 8440 | 385 |
| 341 | 20240327 | 125100 | 17092073440 | 8440 | 8420 | 8440 | 8410 | 2214 |
| 342 | 20240327 | 125000 | 17073403460 | 8420 | 8440 | 8440 | 8410 | 2230 |
| 343 | 20240327 | 124900 | 17054613880 | 8440 | 8450 | 8450 | 8440 | 1189 |
| 344 | 20240327 | 124800 | 17044575970 | 8450 | 8460 | 8460 | 8440 | 3469 |
| 345 | 20240327 | 124700 | 17015251860 | 8460 | 8450 | 8460 | 8450 | 1121 |
| 346 | 20240327 | 124600 | 17005775210 | 8450 | 8450 | 8450 | 8440 | 1745 |
| 347 | 20240327 | 124500 | 16991033420 | 8450 | 8440 | 8450 | 8440 | 780 |
| 348 | 20240327 | 124400 | 16984447150 | 8440 | 8450 | 8450 | 8430 | 4266 |
| 349 | 20240327 | 124300 | 16948469210 | 8450 | 8440 | 8450 | 8430 | 896 |
| 350 | 20240327 | 124200 | 16940907170 | 8450 | 8420 | 8450 | 8410 | 4521 |
| 351 | 20240327 | 124100 | 16902786710 | 8420 | 8400 | 8420 | 8400 | 2972 |
| 352 | 20240327 | 124000 | 16877790180 | 8400 | 8410 | 8410 | 8390 | 415 |
| 353 | 20240327 | 123900 | 16874302580 | 8400 | 8380 | 8410 | 8370 | 1680 |
| 354 | 20240327 | 123800 | 16860215330 | 8380 | 8390 | 8400 | 8360 | 2508 |
| 355 | 20240327 | 123700 | 16839204830 | 8400 | 8430 | 8450 | 8400 | 3242 |
| 356 | 20240327 | 123600 | 16811910850 | 8430 | 8400 | 8430 | 8370 | 7527 |
| 357 | 20240327 | 123500 | 16748667840 | 8410 | 8420 | 8420 | 8320 | 35848 |
| 358 | 20240327 | 123400 | 16449174250 | 8410 | 8410 | 8420 | 8360 | 20896 |
| 359 | 20240327 | 123300 | 16274013300 | 8420 | 8420 | 8440 | 8410 | 9473 |
| 360 | 20240327 | 123200 | 16194228430 | 8430 | 8410 | 8470 | 8370 | 28941 |
| 361 | 20240327 | 123100 | 15951157580 | 8410 | 8510 | 8530 | 8410 | 34925 |
| 362 | 20240327 | 123000 | 15655563720 | 8520 | 8520 | 8530 | 8510 | 1447 |
| 363 | 20240327 | 122900 | 15643237290 | 8520 | 8510 | 8520 | 8510 | 273 |
| 364 | 20240327 | 122800 | 15640912790 | 8520 | 8520 | 8520 | 8520 | 28 |
| 365 | 20240327 | 122700 | 15640674230 | 8520 | 8520 | 8520 | 8510 | 1011 |
| 366 | 20240327 | 122600 | 15632065400 | 8520 | 8500 | 8520 | 8500 | 2291 |
| 367 | 20240327 | 122500 | 15612568820 | 8510 | 8520 | 8530 | 8510 | 5995 |
| 368 | 20240327 | 122400 | 15561533630 | 8530 | 8550 | 8550 | 8530 | 694 |
| 369 | 20240327 | 122300 | 15555611900 | 8550 | 8560 | 8560 | 8540 | 1854 |
| 370 | 20240327 | 122200 | 15539761400 | 8560 | 8570 | 8570 | 8550 | 1097 |
| 371 | 20240327 | 122100 | 15530381430 | 8570 | 8570 | 8570 | 8550 | 6902 |
| 372 | 20240327 | 122000 | 15471250350 | 8570 | 8570 | 8570 | 8570 | 724 |
| 373 | 20240327 | 121900 | 15465045670 | 8560 | 8540 | 8560 | 8530 | 1233 |
| 374 | 20240327 | 121800 | 15454511780 | 8540 | 8570 | 8570 | 8540 | 1825 |
| 375 | 20240327 | 121700 | 15438898230 | 8570 | 8570 | 8570 | 8570 | 719 |
| 376 | 20240327 | 121600 | 15432736400 | 8570 | 8570 | 8570 | 8560 | 499 |
| 377 | 20240327 | 121500 | 15428460770 | 8560 | 8570 | 8580 | 8550 | 1219 |
| 378 | 20240327 | 121400 | 15418016220 | 8560 | 8530 | 8560 | 8520 | 3908 |
| 379 | 20240327 | 121300 | 15384627700 | 8530 | 8530 | 8530 | 8530 | 207 |
| 380 | 20240327 | 121200 | 15382861990 | 8530 | 8520 | 8540 | 8520 | 405 |
| 381 | 20240327 | 121100 | 15379408600 | 8510 | 8520 | 8540 | 8500 | 2869 |
| 382 | 20240327 | 121000 | 15354967850 | 8530 | 8520 | 8530 | 8520 | 499 |
| 383 | 20240327 | 120900 | 15350712050 | 8530 | 8510 | 8530 | 8510 | 2417 |
| 384 | 20240327 | 120800 | 15330140540 | 8500 | 8530 | 8530 | 8500 | 1008 |
| 385 | 20240327 | 120700 | 15321560160 | 8520 | 8520 | 8530 | 8520 | 629 |
| 386 | 20240327 | 120600 | 15316199550 | 8520 | 8550 | 8550 | 8520 | 477 |
| 387 | 20240327 | 120500 | 15312129160 | 8550 | 8540 | 8560 | 8540 | 278 |
| 388 | 20240327 | 120400 | 15309752010 | 8560 | 8610 | 8610 | 8560 | 1013 |
| 389 | 20240327 | 120300 | 15301068380 | 8610 | 8500 | 8610 | 8490 | 6809 |
| 390 | 20240327 | 120200 | 15242799050 | 8480 | 8510 | 8510 | 8480 | 1982 |
| 391 | 20240327 | 120100 | 15225962710 | 8490 | 8540 | 8550 | 8490 | 6782 |
| 392 | 20240327 | 120000 | 15168251870 | 8540 | 8560 | 8560 | 8540 | 1456 |
| 393 | 20240327 | 115900 | 15155801620 | 8550 | 8560 | 8560 | 8550 | 66 |
| 394 | 20240327 | 115800 | 15155237200 | 8550 | 8560 | 8560 | 8550 | 128 |
| 395 | 20240327 | 115700 | 15154142680 | 8560 | 8570 | 8580 | 8560 | 689 |
| 396 | 20240327 | 115600 | 15148239350 | 8570 | 8590 | 8590 | 8570 | 1373 |
| 397 | 20240327 | 115500 | 15136457040 | 8600 | 8580 | 8600 | 8580 | 1057 |
| 398 | 20240327 | 115400 | 15127379020 | 8580 | 8560 | 8580 | 8560 | 976 |
| 399 | 20240327 | 115300 | 15119010810 | 8550 | 8570 | 8570 | 8550 | 1673 |
| 400 | 20240327 | 115200 | 15104684040 | 8570 | 8570 | 8590 | 8560 | 749 |
| 401 | 20240327 | 115100 | 15098263280 | 8590 | 8600 | 8600 | 8560 | 4910 |
| 402 | 20240327 | 115000 | 15056134620 | 8600 | 8590 | 8600 | 8590 | 2851 |
| 403 | 20240327 | 114900 | 15031622620 | 8590 | 8580 | 8590 | 8570 | 2224 |
| 404 | 20240327 | 114800 | 15012536900 | 8570 | 8540 | 8580 | 8540 | 3117 |
| 405 | 20240327 | 114700 | 14985831570 | 8540 | 8520 | 8570 | 8520 | 3127 |
| 406 | 20240327 | 114600 | 14959116870 | 8530 | 8540 | 8540 | 8520 | 955 |
| 407 | 20240327 | 114500 | 14950973300 | 8540 | 8530 | 8540 | 8510 | 2415 |
| 408 | 20240327 | 114400 | 14930391150 | 8530 | 8530 | 8530 | 8520 | 485 |
| 409 | 20240327 | 114300 | 14926257950 | 8530 | 8530 | 8530 | 8520 | 939 |
| 410 | 20240327 | 114200 | 14918248340 | 8530 | 8520 | 8550 | 8510 | 2956 |
| 411 | 20240327 | 114100 | 14893063600 | 8510 | 8510 | 8510 | 8500 | 1020 |
| 412 | 20240327 | 114000 | 14884386520 | 8520 | 8520 | 8530 | 8510 | 1742 |
| 413 | 20240327 | 113900 | 14869552020 | 8520 | 8500 | 8520 | 8500 | 905 |
| 414 | 20240327 | 113800 | 14861855040 | 8510 | 8500 | 8510 | 8490 | 1002 |
| 415 | 20240327 | 113700 | 14853339230 | 8490 | 8490 | 8490 | 8480 | 5054 |
| 416 | 20240327 | 113600 | 14810444650 | 8490 | 8500 | 8510 | 8480 | 10427 |
| 417 | 20240327 | 113500 | 14721874340 | 8530 | 8540 | 8540 | 8500 | 3078 |
| 418 | 20240327 | 113400 | 14695651360 | 8540 | 8570 | 8590 | 8540 | 5424 |
| 419 | 20240327 | 113300 | 14649236430 | 8590 | 8570 | 8590 | 8570 | 2037 |
| 420 | 20240327 | 113200 | 14631773300 | 8570 | 8570 | 8580 | 8560 | 1929 |
| 421 | 20240327 | 113100 | 14615243620 | 8570 | 8550 | 8580 | 8540 | 1505 |
| 422 | 20240327 | 113000 | 14602366830 | 8540 | 8590 | 8610 | 8540 | 5938 |
| 423 | 20240327 | 112900 | 14551508610 | 8570 | 8570 | 8590 | 8570 | 4648 |
| 424 | 20240327 | 112800 | 14511640160 | 8560 | 8550 | 8580 | 8550 | 1576 |
| 425 | 20240327 | 112700 | 14498135300 | 8560 | 8530 | 8560 | 8530 | 1883 |
| 426 | 20240327 | 112600 | 14482035580 | 8530 | 8520 | 8530 | 8510 | 2080 |
| 427 | 20240327 | 112500 | 14464322160 | 8510 | 8490 | 8530 | 8480 | 8752 |
| 428 | 20240327 | 112400 | 14389893670 | 8490 | 8530 | 8550 | 8480 | 30581 |
| 429 | 20240327 | 112300 | 14129572590 | 8530 | 8540 | 8550 | 8530 | 9349 |
| 430 | 20240327 | 112200 | 14049774210 | 8540 | 8570 | 8580 | 8540 | 6203 |
| 431 | 20240327 | 112100 | 13996694240 | 8570 | 8570 | 8570 | 8560 | 1517 |
| 432 | 20240327 | 112000 | 13983699600 | 8570 | 8570 | 8590 | 8570 | 1174 |
| 433 | 20240327 | 111900 | 13973633090 | 8580 | 8560 | 8580 | 8560 | 3952 |
| 434 | 20240327 | 111800 | 13939776580 | 8560 | 8610 | 8610 | 8560 | 9336 |
| 435 | 20240327 | 111700 | 13859669880 | 8600 | 8580 | 8600 | 8560 | 3672 |
| 436 | 20240327 | 111600 | 13828125720 | 8560 | 8560 | 8580 | 8550 | 17866 |
| 437 | 20240327 | 111500 | 13675231810 | 8580 | 8610 | 8620 | 8560 | 39245 |
| 438 | 20240327 | 111400 | 13338235970 | 8610 | 8620 | 8630 | 8610 | 8941 |
| 439 | 20240327 | 111300 | 13261214010 | 8620 | 8660 | 8680 | 8620 | 5303 |
| 440 | 20240327 | 111200 | 13215406180 | 8670 | 8640 | 8670 | 8640 | 1264 |
| 441 | 20240327 | 111100 | 13204461770 | 8640 | 8620 | 8650 | 8620 | 2455 |
| 442 | 20240327 | 111000 | 13183277990 | 8630 | 8630 | 8630 | 8620 | 1571 |
| 443 | 20240327 | 110900 | 13169726280 | 8620 | 8620 | 8630 | 8620 | 935 |
| 444 | 20240327 | 110800 | 13161666570 | 8620 | 8640 | 8640 | 8620 | 4819 |
| 445 | 20240327 | 110700 | 13120105010 | 8640 | 8660 | 8660 | 8640 | 3006 |
| 446 | 20240327 | 110600 | 13094129870 | 8640 | 8640 | 8680 | 8630 | 2194 |
| 447 | 20240327 | 110500 | 13075160790 | 8630 | 8640 | 8650 | 8630 | 655 |
| 448 | 20240327 | 110400 | 13069502580 | 8640 | 8650 | 8650 | 8630 | 1842 |
| 449 | 20240327 | 110300 | 13053586360 | 8650 | 8640 | 8660 | 8630 | 4902 |
| 450 | 20240327 | 110200 | 13011230260 | 8640 | 8660 | 8670 | 8640 | 1653 |
| 451 | 20240327 | 110100 | 12996920280 | 8650 | 8640 | 8660 | 8640 | 2149 |
| 452 | 20240327 | 110000 | 12978327230 | 8640 | 8650 | 8650 | 8630 | 5713 |
| 453 | 20240327 | 105900 | 12928968110 | 8640 | 8670 | 8670 | 8630 | 7124 |
| 454 | 20240327 | 105800 | 12867375240 | 8680 | 8670 | 8680 | 8660 | 1021 |
| 455 | 20240327 | 105700 | 12858518240 | 8680 | 8670 | 8690 | 8650 | 4149 |
| 456 | 20240327 | 105600 | 12822543240 | 8670 | 8660 | 8680 | 8620 | 11950 |
| 457 | 20240327 | 105500 | 12719275170 | 8670 | 8700 | 8710 | 8650 | 8907 |
| 458 | 20240327 | 105400 | 12642111380 | 8710 | 8710 | 8720 | 8710 | 3544 |
| 459 | 20240327 | 105300 | 12611234750 | 8720 | 8660 | 8720 | 8650 | 10779 |
| 460 | 20240327 | 105200 | 12517771230 | 8670 | 8680 | 8720 | 8660 | 14166 |
| 461 | 20240327 | 105100 | 12394760840 | 8660 | 8740 | 8750 | 8660 | 38020 |
| 462 | 20240327 | 105000 | 12063832120 | 8750 | 8770 | 8770 | 8750 | 3268 |
| 463 | 20240327 | 104900 | 12035229530 | 8770 | 8760 | 8770 | 8730 | 3019 |
| 464 | 20240327 | 104800 | 12008844510 | 8770 | 8760 | 8770 | 8750 | 934 |
| 465 | 20240327 | 104700 | 12000659300 | 8770 | 8750 | 8770 | 8730 | 6082 |
| 466 | 20240327 | 104600 | 11947465290 | 8750 | 8770 | 8770 | 8740 | 1985 |
| 467 | 20240327 | 104500 | 11930104590 | 8750 | 8770 | 8780 | 8750 | 1530 |
| 468 | 20240327 | 104400 | 11916696010 | 8740 | 8790 | 8790 | 8740 | 9495 |
| 469 | 20240327 | 104300 | 11833575390 | 8770 | 8780 | 8790 | 8760 | 4237 |
| 470 | 20240327 | 104200 | 11796411180 | 8780 | 8800 | 8800 | 8780 | 1921 |
| 471 | 20240327 | 104100 | 11779539890 | 8800 | 8820 | 8830 | 8780 | 2894 |
| 472 | 20240327 | 104000 | 11754083360 | 8820 | 8780 | 8830 | 8780 | 4588 |
| 473 | 20240327 | 103900 | 11713721700 | 8790 | 8800 | 8800 | 8780 | 1326 |
| 474 | 20240327 | 103800 | 11702066600 | 8800 | 8790 | 8800 | 8760 | 6645 |
| 475 | 20240327 | 103700 | 11643758050 | 8790 | 8880 | 8880 | 8770 | 15871 |
| 476 | 20240327 | 103600 | 11504020960 | 8870 | 8900 | 8900 | 8860 | 4476 |
| 477 | 20240327 | 103500 | 11464299370 | 8880 | 8890 | 8910 | 8880 | 4099 |
| 478 | 20240327 | 103400 | 11427832440 | 8880 | 8890 | 8920 | 8870 | 5323 |
| 479 | 20240327 | 103300 | 11380487810 | 8870 | 8880 | 8910 | 8820 | 8396 |
| 480 | 20240327 | 103200 | 11306090480 | 8890 | 8860 | 8910 | 8840 | 2450 |
| 481 | 20240327 | 103100 | 11284332380 | 8870 | 8920 | 8920 | 8750 | 27458 |
| 482 | 20240327 | 103000 | 11042215360 | 8930 | 8910 | 8940 | 8830 | 15504 |
| 483 | 20240327 | 102900 | 10904634890 | 8910 | 8900 | 8980 | 8900 | 8218 |
| 484 | 20240327 | 102800 | 10831246450 | 8900 | 9020 | 9030 | 8840 | 42228 |
| 485 | 20240327 | 102700 | 10454503220 | 9030 | 9030 | 9110 | 8980 | 49741 |
| 486 | 20240327 | 102600 | 10004789730 | 9030 | 9070 | 9110 | 8920 | 55539 |
| 487 | 20240327 | 102500 | 9503457180 | 9060 | 8890 | 9160 | 8890 | 70197 |
| 488 | 20240327 | 102400 | 8868168050 | 8880 | 8880 | 8880 | 8860 | 979 |
| 489 | 20240327 | 102300 | 8859476900 | 8880 | 8870 | 8890 | 8870 | 1041 |
| 490 | 20240327 | 102200 | 8850233170 | 8870 | 8870 | 8870 | 8860 | 1427 |
| 491 | 20240327 | 102100 | 8837582080 | 8870 | 8860 | 8870 | 8850 | 1008 |
| 492 | 20240327 | 102000 | 8828645990 | 8850 | 8870 | 8870 | 8850 | 925 |
| 493 | 20240327 | 101900 | 8820450930 | 8870 | 8880 | 8880 | 8860 | 1902 |
| 494 | 20240327 | 101800 | 8803579980 | 8880 | 8900 | 8910 | 8880 | 4316 |
| 495 | 20240327 | 101700 | 8765198790 | 8900 | 8890 | 8900 | 8880 | 1422 |
| 496 | 20240327 | 101600 | 8752556380 | 8890 | 8870 | 8900 | 8870 | 4117 |
| 497 | 20240327 | 101500 | 8715976430 | 8870 | 8870 | 8870 | 8860 | 1721 |
| 498 | 20240327 | 101400 | 8700721110 | 8860 | 8840 | 8880 | 8830 | 2213 |
| 499 | 20240327 | 101300 | 8681144820 | 8830 | 8900 | 8900 | 8830 | 6567 |
| 500 | 20240327 | 101200 | 8622938870 | 8900 | 8850 | 8900 | 8840 | 8924 |
| 501 | 20240327 | 101100 | 8543716430 | 8840 | 8790 | 8850 | 8790 | 6407 |
| 502 | 20240327 | 101000 | 8487304950 | 8790 | 8790 | 8800 | 8770 | 1531 |
| 503 | 20240327 | 100900 | 8473857960 | 8770 | 8800 | 8810 | 8770 | 2042 |
| 504 | 20240327 | 100800 | 8455917690 | 8810 | 8810 | 8810 | 8790 | 517 |
| 505 | 20240327 | 100700 | 8451369440 | 8790 | 8790 | 8810 | 8780 | 4396 |
| 506 | 20240327 | 100600 | 8412699960 | 8790 | 8800 | 8800 | 8780 | 1135 |
| 507 | 20240327 | 100500 | 8402726540 | 8800 | 8800 | 8800 | 8790 | 118 |
| 508 | 20240327 | 100400 | 8401688330 | 8800 | 8780 | 8800 | 8780 | 2176 |
| 509 | 20240327 | 100300 | 8382573810 | 8780 | 8780 | 8800 | 8780 | 2664 |
| 510 | 20240327 | 100200 | 8359179630 | 8780 | 8800 | 8810 | 8780 | 3260 |
| 511 | 20240327 | 100100 | 8330506240 | 8800 | 8810 | 8820 | 8800 | 1685 |
| 512 | 20240327 | 100000 | 8315663690 | 8820 | 8820 | 8820 | 8810 | 515 |
| 513 | 20240327 | 095900 | 8311124430 | 8820 | 8820 | 8820 | 8800 | 540 |
| 514 | 20240327 | 095800 | 8306364670 | 8800 | 8840 | 8840 | 8790 | 12147 |
| 515 | 20240327 | 095700 | 8199424740 | 8840 | 8840 | 8840 | 8810 | 3360 |
| 516 | 20240327 | 095600 | 8169782130 | 8840 | 8840 | 8840 | 8790 | 7555 |
| 517 | 20240327 | 095500 | 8103246930 | 8820 | 8840 | 8840 | 8820 | 2615 |
| 518 | 20240327 | 095400 | 8080146610 | 8840 | 8860 | 8860 | 8840 | 1202 |
| 519 | 20240327 | 095300 | 8069511400 | 8850 | 8820 | 8860 | 8810 | 4463 |
| 520 | 20240327 | 095200 | 8030058220 | 8820 | 8800 | 8820 | 8780 | 6748 |
| 521 | 20240327 | 095100 | 7970737640 | 8820 | 8810 | 8820 | 8770 | 5579 |
| 522 | 20240327 | 095000 | 7921657350 | 8810 | 8790 | 8830 | 8790 | 4599 |
| 523 | 20240327 | 094900 | 7881190940 | 8790 | 8810 | 8810 | 8790 | 5333 |
| 524 | 20240327 | 094800 | 7834252240 | 8810 | 8830 | 8830 | 8810 | 643 |
| 525 | 20240327 | 094700 | 7828581770 | 8830 | 8850 | 8860 | 8830 | 1433 |
| 526 | 20240327 | 094600 | 7815906400 | 8850 | 8820 | 8860 | 8810 | 3973 |
| 527 | 20240327 | 094500 | 7780784700 | 8810 | 8860 | 8860 | 8810 | 6628 |
| 528 | 20240327 | 094400 | 7722287010 | 8860 | 8840 | 8860 | 8820 | 10344 |
| 529 | 20240327 | 094300 | 7630905650 | 8850 | 8820 | 8870 | 8820 | 10243 |
| 530 | 20240327 | 094200 | 7540299200 | 8820 | 8790 | 8830 | 8750 | 22113 |
| 531 | 20240327 | 094100 | 7346073740 | 8790 | 8790 | 8800 | 8780 | 6742 |
| 532 | 20240327 | 094000 | 7286789460 | 8790 | 8770 | 8790 | 8750 | 2032 |
| 533 | 20240327 | 093900 | 7268965670 | 8760 | 8790 | 8790 | 8750 | 3409 |
| 534 | 20240327 | 093800 | 7239065290 | 8790 | 8710 | 8790 | 8710 | 8840 |
| 535 | 20240327 | 093700 | 7161817800 | 8710 | 8740 | 8740 | 8710 | 4201 |
| 536 | 20240327 | 093600 | 7125174860 | 8740 | 8760 | 8760 | 8710 | 7123 |
| 537 | 20240327 | 093500 | 7062984490 | 8750 | 8750 | 8770 | 8710 | 4152 |
| 538 | 20240327 | 093400 | 7026665070 | 8730 | 8800 | 8810 | 8650 | 22581 |
| 539 | 20240327 | 093300 | 6829869160 | 8810 | 8740 | 8810 | 8710 | 16712 |
| 540 | 20240327 | 093200 | 6683310830 | 8710 | 8760 | 8760 | 8650 | 36930 |
| 541 | 20240327 | 093100 | 6362110830 | 8760 | 8740 | 8790 | 8730 | 5970 |
| 542 | 20240327 | 093000 | 6309853780 | 8740 | 8800 | 8800 | 8720 | 35453 |
| 543 | 20240327 | 092900 | 5999860070 | 8800 | 8820 | 8840 | 8780 | 14687 |
| 544 | 20240327 | 092800 | 5870704240 | 8820 | 8830 | 8840 | 8790 | 17862 |
| 545 | 20240327 | 092700 | 5713308520 | 8840 | 8870 | 8870 | 8830 | 9945 |
| 546 | 20240327 | 092600 | 5625356150 | 8870 | 8900 | 8910 | 8850 | 7964 |
| 547 | 20240327 | 092500 | 5554681770 | 8910 | 8910 | 8930 | 8890 | 3813 |
| 548 | 20240327 | 092400 | 5520718990 | 8900 | 8840 | 8930 | 8820 | 17791 |
| 549 | 20240327 | 092300 | 5363288730 | 8850 | 8870 | 8880 | 8830 | 9279 |
| 550 | 20240327 | 092200 | 5281117710 | 8860 | 8920 | 8950 | 8860 | 11524 |
| 551 | 20240327 | 092100 | 5178496960 | 8920 | 8860 | 8940 | 8840 | 11290 |
| 552 | 20240327 | 092000 | 5077992270 | 8860 | 8870 | 8870 | 8820 | 23028 |
| 553 | 20240327 | 091900 | 4874259000 | 8870 | 8910 | 8910 | 8870 | 27460 |
| 554 | 20240327 | 091800 | 4630325580 | 8910 | 8990 | 9000 | 8900 | 20792 |
| 555 | 20240327 | 091700 | 4444476980 | 9000 | 8990 | 9000 | 8970 | 7421 |
| 556 | 20240327 | 091600 | 4377809120 | 8990 | 8950 | 9020 | 8940 | 6841 |
| 557 | 20240327 | 091500 | 4316336630 | 8940 | 8940 | 8960 | 8930 | 5624 |
| 558 | 20240327 | 091400 | 4266044130 | 8930 | 9000 | 9000 | 8930 | 9981 |
| 559 | 20240327 | 091300 | 4176656610 | 8990 | 8990 | 9020 | 8980 | 9860 |
| 560 | 20240327 | 091200 | 4087990620 | 8980 | 8940 | 9010 | 8920 | 18597 |
| 561 | 20240327 | 091100 | 3921112570 | 8940 | 9060 | 9080 | 8930 | 37126 |
| 562 | 20240327 | 091000 | 3586698130 | 9070 | 9100 | 9100 | 9060 | 13586 |
| 563 | 20240327 | 090900 | 3463376550 | 9100 | 9160 | 9200 | 9090 | 19193 |
| 564 | 20240327 | 090800 | 3288071490 | 9160 | 9280 | 9290 | 9080 | 39131 |
| 565 | 20240327 | 090700 | 2929184740 | 9280 | 9240 | 9310 | 9220 | 90878 |
| 566 | 20240327 | 090600 | 2085520770 | 9240 | 9160 | 9240 | 9160 | 13890 |
| 567 | 20240327 | 090500 | 1957597200 | 9160 | 9160 | 9240 | 9160 | 45882 |
| 568 | 20240327 | 090400 | 1535014630 | 9160 | 9150 | 9190 | 9080 | 19772 |
| 569 | 20240327 | 090300 | 1354542810 | 9150 | 9090 | 9240 | 9090 | 35997 |
| 570 | 20240327 | 090200 | 1023752340 | 9080 | 9150 | 9210 | 9060 | 31099 |
| 571 | 20240327 | 090100 | 739308520 | 9150 | 9150 | 9170 | 9100 | 21416 |
| 572 | 20240327 | 090000 | 543701610 | 9150 | 9020 | 9170 | 9020 | 58955 |