29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 3 | 20240328 | 183000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240328 | 182900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240328 | 182800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240328 | 182700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240328 | 182600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240328 | 182500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240328 | 182400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240328 | 182300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240328 | 182200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240328 | 182100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240328 | 182000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240328 | 181900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240328 | 181800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240328 | 181700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240328 | 181600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240328 | 181500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240328 | 181400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240328 | 181300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240328 | 181200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240328 | 181100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240328 | 181000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240328 | 180900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240328 | 180800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240328 | 180700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240328 | 180600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240328 | 180500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240328 | 180400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240328 | 180300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240328 | 180200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240328 | 180100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 33 | 20240328 | 180000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240328 | 175900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240328 | 175800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240328 | 175700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240328 | 175600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240328 | 175500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240328 | 175400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240328 | 175300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240328 | 175200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240328 | 175100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240328 | 175000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240328 | 174900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240328 | 174800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240328 | 174700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240328 | 174600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240328 | 174500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240328 | 174400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240328 | 174300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240328 | 174200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240328 | 174100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240328 | 174000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240328 | 173900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240328 | 173800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240328 | 173700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240328 | 173600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240328 | 173500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240328 | 173400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240328 | 173300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240328 | 173200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240328 | 173100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 63 | 20240328 | 173000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240328 | 172900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240328 | 172800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240328 | 172700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240328 | 172600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240328 | 172500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240328 | 172400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240328 | 172300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240328 | 172200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240328 | 172100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240328 | 172000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240328 | 171900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240328 | 171800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240328 | 171700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240328 | 171600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240328 | 171500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240328 | 171400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240328 | 171300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240328 | 171200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240328 | 171100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240328 | 171000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240328 | 170900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240328 | 170800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240328 | 170700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240328 | 170600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240328 | 170500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240328 | 170400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240328 | 170300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240328 | 170200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240328 | 170100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 93 | 20240328 | 170000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240328 | 165900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240328 | 165800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240328 | 165700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240328 | 165600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240328 | 165500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240328 | 165400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240328 | 165300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240328 | 165200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240328 | 165100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240328 | 165000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240328 | 164900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240328 | 164800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240328 | 164700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240328 | 164600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240328 | 164500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240328 | 164400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240328 | 164300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240328 | 164200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240328 | 164100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240328 | 164000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240328 | 163900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240328 | 163800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240328 | 163700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240328 | 163600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240328 | 163500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240328 | 163400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240328 | 163300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240328 | 163200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240328 | 163100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 123 | 20240328 | 163000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240328 | 162900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240328 | 162800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240328 | 162700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240328 | 162600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240328 | 162500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240328 | 162400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240328 | 162300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240328 | 162200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240328 | 162100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240328 | 162000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240328 | 161900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240328 | 161800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240328 | 161700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240328 | 161600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240328 | 161500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240328 | 161400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240328 | 161300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240328 | 161200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240328 | 161100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240328 | 161000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240328 | 160900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240328 | 160800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240328 | 160700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240328 | 160600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240328 | 160500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240328 | 160400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240328 | 160300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240328 | 160200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240328 | 160100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 153 | 20240328 | 160000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240328 | 155900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240328 | 155800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240328 | 155700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240328 | 155600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240328 | 155500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240328 | 155400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240328 | 155300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240328 | 155200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240328 | 155100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240328 | 155000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240328 | 154900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240328 | 154800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240328 | 154700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240328 | 154600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240328 | 154500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240328 | 154400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240328 | 154300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240328 | 154200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240328 | 154100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240328 | 154000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240328 | 153900 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240328 | 153800 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240328 | 153700 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240328 | 153600 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240328 | 153500 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240328 | 153400 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240328 | 153300 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240328 | 153200 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240328 | 153100 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 183 | 20240328 | 153000 | 10035607650 | 8160 | 8160 | 8160 | 8160 | 28262 |
| 184 | 20240328 | 152900 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240328 | 152800 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240328 | 152700 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240328 | 152600 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240328 | 152500 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240328 | 152400 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240328 | 152300 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240328 | 152200 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240328 | 152100 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240328 | 152000 | 9804989730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240328 | 151900 | 9804989730 | 8100 | 8100 | 8110 | 8090 | 5058 |
| 195 | 20240328 | 151800 | 9764020890 | 8100 | 8130 | 8130 | 8090 | 13147 |
| 196 | 20240328 | 151700 | 9657488420 | 8120 | 8130 | 8130 | 8120 | 2315 |
| 197 | 20240328 | 151600 | 9638672770 | 8130 | 8120 | 8130 | 8120 | 1621 |
| 198 | 20240328 | 151500 | 9625508230 | 8120 | 8130 | 8140 | 8120 | 3532 |
| 199 | 20240328 | 151400 | 9596797340 | 8140 | 8150 | 8150 | 8130 | 622 |
| 200 | 20240328 | 151300 | 9591733660 | 8150 | 8150 | 8150 | 8130 | 3899 |
| 201 | 20240328 | 151200 | 9559979680 | 8150 | 8120 | 8150 | 8120 | 5379 |
| 202 | 20240328 | 151100 | 9516213240 | 8120 | 8120 | 8120 | 8110 | 374 |
| 203 | 20240328 | 151000 | 9513176530 | 8120 | 8110 | 8120 | 8110 | 2528 |
| 204 | 20240328 | 150900 | 9492663750 | 8120 | 8100 | 8120 | 8100 | 1173 |
| 205 | 20240328 | 150800 | 9483150960 | 8110 | 8110 | 8120 | 8110 | 2876 |
| 206 | 20240328 | 150700 | 9459825240 | 8120 | 8120 | 8120 | 8110 | 551 |
| 207 | 20240328 | 150600 | 9455351170 | 8120 | 8120 | 8120 | 8110 | 1238 |
| 208 | 20240328 | 150500 | 9445299650 | 8120 | 8140 | 8140 | 8120 | 2497 |
| 209 | 20240328 | 150400 | 9425003270 | 8150 | 8140 | 8150 | 8130 | 1945 |
| 210 | 20240328 | 150300 | 9409170740 | 8130 | 8140 | 8140 | 8130 | 2292 |
| 211 | 20240328 | 150200 | 9390532720 | 8130 | 8140 | 8150 | 8130 | 966 |
| 212 | 20240328 | 150100 | 9382665690 | 8140 | 8130 | 8150 | 8130 | 475 |
| 213 | 20240328 | 150000 | 9378799940 | 8130 | 8140 | 8140 | 8120 | 59 |
| 214 | 20240328 | 145900 | 9378320620 | 8120 | 8140 | 8150 | 8120 | 1767 |
| 215 | 20240328 | 145800 | 9363949290 | 8140 | 8120 | 8140 | 8120 | 458 |
| 216 | 20240328 | 145700 | 9360221610 | 8140 | 8120 | 8140 | 8120 | 1398 |
| 217 | 20240328 | 145600 | 9348858870 | 8120 | 8110 | 8130 | 8110 | 137 |
| 218 | 20240328 | 145500 | 9347746330 | 8120 | 8120 | 8120 | 8110 | 2129 |
| 219 | 20240328 | 145400 | 9330477170 | 8120 | 8120 | 8120 | 8110 | 236 |
| 220 | 20240328 | 145300 | 9328560950 | 8120 | 8110 | 8120 | 8110 | 1415 |
| 221 | 20240328 | 145200 | 9317084600 | 8100 | 8120 | 8120 | 8100 | 2693 |
| 222 | 20240328 | 145100 | 9295244330 | 8130 | 8120 | 8130 | 8110 | 913 |
| 223 | 20240328 | 145000 | 9287828420 | 8120 | 8120 | 8120 | 8110 | 175 |
| 224 | 20240328 | 144900 | 9286409110 | 8110 | 8110 | 8110 | 8110 | 869 |
| 225 | 20240328 | 144800 | 9279361520 | 8130 | 8130 | 8130 | 8110 | 3783 |
| 226 | 20240328 | 144700 | 9248617530 | 8140 | 8140 | 8140 | 8140 | 177 |
| 227 | 20240328 | 144600 | 9247176750 | 8140 | 8150 | 8150 | 8130 | 920 |
| 228 | 20240328 | 144500 | 9239696140 | 8130 | 8150 | 8150 | 8130 | 291 |
| 229 | 20240328 | 144400 | 9237329690 | 8150 | 8150 | 8150 | 8130 | 1138 |
| 230 | 20240328 | 144300 | 9228064480 | 8160 | 8170 | 8170 | 8160 | 719 |
| 231 | 20240328 | 144200 | 9222195080 | 8170 | 8160 | 8170 | 8160 | 2863 |
| 232 | 20240328 | 144100 | 9198823550 | 8160 | 8140 | 8160 | 8140 | 920 |
| 233 | 20240328 | 144000 | 9191324650 | 8140 | 8130 | 8140 | 8130 | 938 |
| 234 | 20240328 | 143900 | 9183698460 | 8130 | 8120 | 8130 | 8120 | 181 |
| 235 | 20240328 | 143800 | 9182228620 | 8130 | 8120 | 8130 | 8110 | 920 |
| 236 | 20240328 | 143700 | 9174758640 | 8120 | 8120 | 8120 | 8120 | 995 |
| 237 | 20240328 | 143600 | 9166679240 | 8130 | 8130 | 8130 | 8120 | 238 |
| 238 | 20240328 | 143500 | 9164745300 | 8130 | 8130 | 8130 | 8120 | 867 |
| 239 | 20240328 | 143400 | 9157701140 | 8120 | 8130 | 8130 | 8120 | 108 |
| 240 | 20240328 | 143300 | 9156823600 | 8140 | 8140 | 8140 | 8120 | 629 |
| 241 | 20240328 | 143200 | 9151709820 | 8130 | 8140 | 8140 | 8130 | 1048 |
| 242 | 20240328 | 143100 | 9143189570 | 8140 | 8130 | 8140 | 8130 | 307 |
| 243 | 20240328 | 143000 | 9140691160 | 8140 | 8130 | 8140 | 8130 | 162 |
| 244 | 20240328 | 142900 | 9139373560 | 8140 | 8140 | 8160 | 8140 | 466 |
| 245 | 20240328 | 142800 | 9135578980 | 8150 | 8140 | 8160 | 8140 | 428 |
| 246 | 20240328 | 142700 | 9132090830 | 8130 | 8150 | 8150 | 8130 | 547 |
| 247 | 20240328 | 142600 | 9127637030 | 8160 | 8150 | 8160 | 8150 | 938 |
| 248 | 20240328 | 142500 | 9119992280 | 8150 | 8130 | 8150 | 8130 | 361 |
| 249 | 20240328 | 142400 | 9117052020 | 8130 | 8130 | 8130 | 8120 | 1358 |
| 250 | 20240328 | 142300 | 9106013330 | 8130 | 8120 | 8130 | 8100 | 2763 |
| 251 | 20240328 | 142200 | 9083583920 | 8120 | 8120 | 8120 | 8090 | 3545 |
| 252 | 20240328 | 142100 | 9054841050 | 8130 | 8140 | 8140 | 8120 | 3979 |
| 253 | 20240328 | 142000 | 9022501080 | 8140 | 8150 | 8150 | 8140 | 931 |
| 254 | 20240328 | 141900 | 9014922210 | 8150 | 8150 | 8150 | 8150 | 717 |
| 255 | 20240328 | 141800 | 9009078660 | 8150 | 8150 | 8160 | 8150 | 186 |
| 256 | 20240328 | 141700 | 9007562500 | 8160 | 8170 | 8170 | 8160 | 1406 |
| 257 | 20240328 | 141600 | 8996079990 | 8170 | 8150 | 8170 | 8140 | 1265 |
| 258 | 20240328 | 141500 | 8985757360 | 8140 | 8140 | 8140 | 8130 | 1738 |
| 259 | 20240328 | 141400 | 8971611700 | 8150 | 8140 | 8150 | 8140 | 322 |
| 260 | 20240328 | 141300 | 8968990610 | 8140 | 8130 | 8140 | 8130 | 761 |
| 261 | 20240328 | 141200 | 8962799630 | 8130 | 8130 | 8130 | 8120 | 783 |
| 262 | 20240328 | 141100 | 8956434940 | 8130 | 8130 | 8130 | 8120 | 288 |
| 263 | 20240328 | 141000 | 8954096160 | 8130 | 8130 | 8140 | 8130 | 490 |
| 264 | 20240328 | 140900 | 8950112450 | 8120 | 8120 | 8120 | 8120 | 829 |
| 265 | 20240328 | 140800 | 8943380970 | 8110 | 8120 | 8130 | 8110 | 1943 |
| 266 | 20240328 | 140700 | 8927616070 | 8150 | 8100 | 8160 | 8100 | 2260 |
| 267 | 20240328 | 140600 | 8909273460 | 8110 | 8110 | 8110 | 8100 | 761 |
| 268 | 20240328 | 140500 | 8903105050 | 8110 | 8100 | 8110 | 8090 | 1047 |
| 269 | 20240328 | 140400 | 8894626420 | 8110 | 8100 | 8110 | 8090 | 558 |
| 270 | 20240328 | 140300 | 8890109660 | 8100 | 8110 | 8110 | 8100 | 3702 |
| 271 | 20240328 | 140200 | 8860114620 | 8120 | 8110 | 8120 | 8110 | 50 |
| 272 | 20240328 | 140100 | 8859708840 | 8110 | 8140 | 8150 | 8110 | 1991 |
| 273 | 20240328 | 140000 | 8843518200 | 8150 | 8120 | 8150 | 8110 | 3524 |
| 274 | 20240328 | 135900 | 8814870960 | 8110 | 8120 | 8120 | 8100 | 1159 |
| 275 | 20240328 | 135800 | 8805471900 | 8120 | 8120 | 8120 | 8120 | 379 |
| 276 | 20240328 | 135700 | 8802394420 | 8120 | 8120 | 8120 | 8110 | 755 |
| 277 | 20240328 | 135600 | 8796271190 | 8110 | 8100 | 8110 | 8100 | 209 |
| 278 | 20240328 | 135500 | 8794576270 | 8100 | 8120 | 8120 | 8100 | 1078 |
| 279 | 20240328 | 135400 | 8785839930 | 8120 | 8120 | 8120 | 8120 | 217 |
| 280 | 20240328 | 135300 | 8784077890 | 8130 | 8120 | 8130 | 8120 | 1486 |
| 281 | 20240328 | 135200 | 8772011530 | 8120 | 8110 | 8120 | 8100 | 1386 |
| 282 | 20240328 | 135100 | 8760775850 | 8110 | 8120 | 8120 | 8110 | 246 |
| 283 | 20240328 | 135000 | 8758779480 | 8120 | 8110 | 8120 | 8110 | 589 |
| 284 | 20240328 | 134900 | 8753997160 | 8110 | 8120 | 8120 | 8100 | 4296 |
| 285 | 20240328 | 134800 | 8719173070 | 8120 | 8130 | 8140 | 8120 | 1190 |
| 286 | 20240328 | 134700 | 8709508460 | 8150 | 8150 | 8150 | 8150 | 102 |
| 287 | 20240328 | 134600 | 8708677160 | 8150 | 8150 | 8150 | 8120 | 9880 |
| 288 | 20240328 | 134500 | 8628338240 | 8150 | 8160 | 8170 | 8140 | 1141 |
| 289 | 20240328 | 134400 | 8619039240 | 8160 | 8190 | 8190 | 8140 | 8347 |
| 290 | 20240328 | 134300 | 8550890690 | 8190 | 8190 | 8190 | 8180 | 1051 |
| 291 | 20240328 | 134200 | 8542292590 | 8190 | 8200 | 8200 | 8180 | 2444 |
| 292 | 20240328 | 134100 | 8522275070 | 8200 | 8200 | 8220 | 8200 | 2601 |
| 293 | 20240328 | 134000 | 8500920730 | 8200 | 8200 | 8200 | 8200 | 620 |
| 294 | 20240328 | 133900 | 8495836730 | 8200 | 8180 | 8200 | 8180 | 2615 |
| 295 | 20240328 | 133800 | 8474412910 | 8180 | 8180 | 8180 | 8170 | 733 |
| 296 | 20240328 | 133700 | 8468417150 | 8180 | 8190 | 8190 | 8180 | 1414 |
| 297 | 20240328 | 133600 | 8456846010 | 8190 | 8190 | 8200 | 8190 | 912 |
| 298 | 20240328 | 133500 | 8449376720 | 8170 | 8170 | 8180 | 8170 | 1378 |
| 299 | 20240328 | 133400 | 8438111320 | 8170 | 8170 | 8180 | 8170 | 748 |
| 300 | 20240328 | 133300 | 8432000140 | 8170 | 8170 | 8180 | 8160 | 2437 |
| 301 | 20240328 | 133200 | 8412099370 | 8180 | 8180 | 8190 | 8180 | 2331 |
| 302 | 20240328 | 133100 | 8393018790 | 8180 | 8190 | 8190 | 8180 | 1111 |
| 303 | 20240328 | 133000 | 8383925100 | 8200 | 8210 | 8210 | 8190 | 1817 |
| 304 | 20240328 | 132900 | 8369029950 | 8210 | 8200 | 8210 | 8190 | 2512 |
| 305 | 20240328 | 132800 | 8348425660 | 8200 | 8200 | 8210 | 8190 | 1877 |
| 306 | 20240328 | 132700 | 8333033620 | 8190 | 8180 | 8200 | 8180 | 4550 |
| 307 | 20240328 | 132600 | 8295747170 | 8180 | 8160 | 8190 | 8160 | 1630 |
| 308 | 20240328 | 132500 | 8282415340 | 8150 | 8160 | 8180 | 8150 | 1925 |
| 309 | 20240328 | 132400 | 8266695470 | 8170 | 8170 | 8180 | 8170 | 1274 |
| 310 | 20240328 | 132300 | 8256282740 | 8170 | 8160 | 8170 | 8160 | 1589 |
| 311 | 20240328 | 132200 | 8243304290 | 8160 | 8140 | 8160 | 8130 | 3839 |
| 312 | 20240328 | 132100 | 8212034800 | 8140 | 8110 | 8140 | 8110 | 923 |
| 313 | 20240328 | 132000 | 8204533340 | 8120 | 8120 | 8130 | 8120 | 848 |
| 314 | 20240328 | 131900 | 8197645330 | 8120 | 8120 | 8120 | 8110 | 199 |
| 315 | 20240328 | 131800 | 8196030680 | 8120 | 8110 | 8120 | 8100 | 112 |
| 316 | 20240328 | 131700 | 8195122270 | 8090 | 8090 | 8100 | 8080 | 1966 |
| 317 | 20240328 | 131600 | 8179214900 | 8080 | 8100 | 8110 | 8080 | 499 |
| 318 | 20240328 | 131500 | 8175177810 | 8100 | 8090 | 8100 | 8090 | 649 |
| 319 | 20240328 | 131400 | 8169922860 | 8090 | 8080 | 8100 | 8080 | 1161 |
| 320 | 20240328 | 131300 | 8160533940 | 8080 | 8100 | 8100 | 8080 | 1203 |
| 321 | 20240328 | 131200 | 8150812410 | 8110 | 8100 | 8120 | 8080 | 3486 |
| 322 | 20240328 | 131100 | 8122609640 | 8110 | 8110 | 8110 | 8110 | 110 |
| 323 | 20240328 | 131000 | 8121717540 | 8110 | 8090 | 8110 | 8070 | 1904 |
| 324 | 20240328 | 130900 | 8106327940 | 8080 | 8090 | 8100 | 8080 | 4533 |
| 325 | 20240328 | 130800 | 8069691560 | 8080 | 8120 | 8120 | 8080 | 3368 |
| 326 | 20240328 | 130700 | 8042432290 | 8100 | 8100 | 8120 | 8090 | 1530 |
| 327 | 20240328 | 130600 | 8030038430 | 8100 | 8090 | 8100 | 8080 | 3492 |
| 328 | 20240328 | 130500 | 8001781670 | 8090 | 8120 | 8120 | 8090 | 10139 |
| 329 | 20240328 | 130400 | 7919668430 | 8110 | 8110 | 8120 | 8110 | 2378 |
| 330 | 20240328 | 130300 | 7900366870 | 8100 | 8110 | 8120 | 8100 | 1885 |
| 331 | 20240328 | 130200 | 7885084760 | 8120 | 8120 | 8120 | 8120 | 170 |
| 332 | 20240328 | 130100 | 7883704360 | 8130 | 8120 | 8130 | 8110 | 1203 |
| 333 | 20240328 | 130000 | 7873947030 | 8120 | 8120 | 8130 | 8120 | 2864 |
| 334 | 20240328 | 125900 | 7850686200 | 8120 | 8140 | 8140 | 8120 | 1439 |
| 335 | 20240328 | 125800 | 7838989990 | 8120 | 8120 | 8130 | 8120 | 218 |
| 336 | 20240328 | 125700 | 7837219820 | 8130 | 8130 | 8130 | 8130 | 147 |
| 337 | 20240328 | 125600 | 7836024710 | 8140 | 8130 | 8140 | 8130 | 205 |
| 338 | 20240328 | 125500 | 7834358010 | 8130 | 8130 | 8150 | 8130 | 436 |
| 339 | 20240328 | 125400 | 7830810380 | 8140 | 8140 | 8140 | 8130 | 507 |
| 340 | 20240328 | 125300 | 7826684400 | 8150 | 8150 | 8150 | 8140 | 113 |
| 341 | 20240328 | 125200 | 7825764450 | 8130 | 8130 | 8140 | 8130 | 366 |
| 342 | 20240328 | 125100 | 7822786690 | 8120 | 8120 | 8120 | 8110 | 3063 |
| 343 | 20240328 | 125000 | 7797932040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20240328 | 124900 | 7797932040 | 8140 | 8130 | 8140 | 8130 | 526 |
| 345 | 20240328 | 124800 | 7793655020 | 8150 | 8140 | 8150 | 8130 | 942 |
| 346 | 20240328 | 124700 | 7785988530 | 8150 | 8150 | 8150 | 8150 | 1142 |
| 347 | 20240328 | 124600 | 7776681230 | 8150 | 8140 | 8150 | 8140 | 249 |
| 348 | 20240328 | 124500 | 7774652690 | 8140 | 8140 | 8150 | 8140 | 1220 |
| 349 | 20240328 | 124400 | 7764716850 | 8140 | 8140 | 8150 | 8140 | 1250 |
| 350 | 20240328 | 124300 | 7754541620 | 8140 | 8110 | 8140 | 8110 | 2354 |
| 351 | 20240328 | 124200 | 7735425370 | 8110 | 8120 | 8120 | 8110 | 11 |
| 352 | 20240328 | 124100 | 7735336100 | 8110 | 8110 | 8110 | 8100 | 2571 |
| 353 | 20240328 | 124000 | 7714487770 | 8110 | 8110 | 8110 | 8100 | 3610 |
| 354 | 20240328 | 123900 | 7685220940 | 8120 | 8110 | 8120 | 8110 | 201 |
| 355 | 20240328 | 123800 | 7683590220 | 8120 | 8120 | 8120 | 8110 | 4289 |
| 356 | 20240328 | 123700 | 7648770070 | 8120 | 8130 | 8130 | 8120 | 247 |
| 357 | 20240328 | 123600 | 7646763980 | 8130 | 8130 | 8130 | 8130 | 161 |
| 358 | 20240328 | 123500 | 7645455050 | 8130 | 8130 | 8130 | 8130 | 689 |
| 359 | 20240328 | 123400 | 7639853480 | 8130 | 8140 | 8140 | 8120 | 2098 |
| 360 | 20240328 | 123300 | 7622796340 | 8140 | 8140 | 8140 | 8140 | 1319 |
| 361 | 20240328 | 123200 | 7612059680 | 8140 | 8150 | 8150 | 8140 | 626 |
| 362 | 20240328 | 123100 | 7606963930 | 8150 | 8150 | 8150 | 8130 | 210 |
| 363 | 20240328 | 123000 | 7605253670 | 8150 | 8150 | 8150 | 8150 | 22 |
| 364 | 20240328 | 122900 | 7605074370 | 8150 | 8130 | 8150 | 8130 | 190 |
| 365 | 20240328 | 122800 | 7603528980 | 8140 | 8140 | 8140 | 8140 | 56 |
| 366 | 20240328 | 122700 | 7603073140 | 8140 | 8140 | 8140 | 8140 | 150 |
| 367 | 20240328 | 122600 | 7601852140 | 8150 | 8150 | 8150 | 8130 | 131 |
| 368 | 20240328 | 122500 | 7600785990 | 8150 | 8150 | 8150 | 8140 | 347 |
| 369 | 20240328 | 122400 | 7597960670 | 8150 | 8130 | 8150 | 8130 | 31 |
| 370 | 20240328 | 122300 | 7597708240 | 8150 | 8130 | 8150 | 8130 | 13 |
| 371 | 20240328 | 122200 | 7597602370 | 8130 | 8140 | 8140 | 8130 | 979 |
| 372 | 20240328 | 122100 | 7589633620 | 8140 | 8140 | 8140 | 8140 | 960 |
| 373 | 20240328 | 122000 | 7581819220 | 8130 | 8140 | 8140 | 8130 | 1932 |
| 374 | 20240328 | 121900 | 7566096490 | 8150 | 8150 | 8150 | 8140 | 251 |
| 375 | 20240328 | 121800 | 7564050860 | 8150 | 8140 | 8150 | 8140 | 711 |
| 376 | 20240328 | 121700 | 7558258240 | 8140 | 8140 | 8150 | 8140 | 73 |
| 377 | 20240328 | 121600 | 7557664010 | 8150 | 8140 | 8150 | 8140 | 23 |
| 378 | 20240328 | 121500 | 7557476690 | 8140 | 8130 | 8150 | 8130 | 806 |
| 379 | 20240328 | 121400 | 7550916100 | 8130 | 8150 | 8150 | 8130 | 724 |
| 380 | 20240328 | 121300 | 7545029450 | 8150 | 8150 | 8150 | 8130 | 1820 |
| 381 | 20240328 | 121200 | 7530219180 | 8150 | 8150 | 8150 | 8150 | 232 |
| 382 | 20240328 | 121100 | 7528328380 | 8150 | 8140 | 8150 | 8140 | 259 |
| 383 | 20240328 | 121000 | 7526219830 | 8140 | 8150 | 8150 | 8140 | 75 |
| 384 | 20240328 | 120900 | 7525608610 | 8130 | 8150 | 8150 | 8130 | 3308 |
| 385 | 20240328 | 120800 | 7498681800 | 8150 | 8150 | 8150 | 8150 | 1170 |
| 386 | 20240328 | 120700 | 7489146300 | 8160 | 8180 | 8180 | 8160 | 470 |
| 387 | 20240328 | 120600 | 7485307420 | 8180 | 8160 | 8190 | 8160 | 1977 |
| 388 | 20240328 | 120500 | 7469171050 | 8170 | 8150 | 8170 | 8150 | 669 |
| 389 | 20240328 | 120400 | 7463716060 | 8150 | 8150 | 8160 | 8150 | 1017 |
| 390 | 20240328 | 120300 | 7455419990 | 8150 | 8140 | 8150 | 8140 | 292 |
| 391 | 20240328 | 120200 | 7453042230 | 8150 | 8150 | 8150 | 8150 | 1569 |
| 392 | 20240328 | 120100 | 7440254880 | 8160 | 8160 | 8160 | 8160 | 12 |
| 393 | 20240328 | 120000 | 7440156960 | 8160 | 8140 | 8160 | 8140 | 1223 |
| 394 | 20240328 | 115900 | 7430191880 | 8150 | 8140 | 8150 | 8120 | 2645 |
| 395 | 20240328 | 115800 | 7408662700 | 8130 | 8150 | 8150 | 8100 | 7980 |
| 396 | 20240328 | 115700 | 7343889180 | 8150 | 8150 | 8150 | 8150 | 432 |
| 397 | 20240328 | 115600 | 7340368380 | 8140 | 8150 | 8150 | 8140 | 180 |
| 398 | 20240328 | 115500 | 7338901930 | 8150 | 8150 | 8160 | 8140 | 2584 |
| 399 | 20240328 | 115400 | 7317855130 | 8140 | 8140 | 8150 | 8140 | 2358 |
| 400 | 20240328 | 115300 | 7298644040 | 8140 | 8140 | 8150 | 8130 | 79 |
| 401 | 20240328 | 115200 | 7298000720 | 8140 | 8130 | 8140 | 8120 | 1770 |
| 402 | 20240328 | 115100 | 7283618950 | 8140 | 8140 | 8140 | 8120 | 4154 |
| 403 | 20240328 | 115000 | 7249872930 | 8130 | 8130 | 8140 | 8130 | 826 |
| 404 | 20240328 | 114900 | 7243155990 | 8130 | 8140 | 8150 | 8130 | 1054 |
| 405 | 20240328 | 114800 | 7234576350 | 8140 | 8150 | 8150 | 8140 | 133 |
| 406 | 20240328 | 114700 | 7233492660 | 8140 | 8170 | 8180 | 8140 | 13915 |
| 407 | 20240328 | 114600 | 7120049020 | 8170 | 8190 | 8190 | 8170 | 79 |
| 408 | 20240328 | 114500 | 7119403430 | 8160 | 8180 | 8190 | 8160 | 2723 |
| 409 | 20240328 | 114400 | 7097148730 | 8180 | 8190 | 8190 | 8180 | 604 |
| 410 | 20240328 | 114300 | 7092203130 | 8190 | 8200 | 8200 | 8190 | 362 |
| 411 | 20240328 | 114200 | 7089237290 | 8200 | 8180 | 8200 | 8180 | 416 |
| 412 | 20240328 | 114100 | 7085827940 | 8200 | 8200 | 8200 | 8180 | 2160 |
| 413 | 20240328 | 114000 | 7068143520 | 8200 | 8180 | 8200 | 8180 | 1049 |
| 414 | 20240328 | 113900 | 7059551510 | 8190 | 8210 | 8210 | 8190 | 1185 |
| 415 | 20240328 | 113800 | 7049837760 | 8200 | 8200 | 8210 | 8200 | 602 |
| 416 | 20240328 | 113700 | 7044900170 | 8210 | 8200 | 8210 | 8200 | 2695 |
| 417 | 20240328 | 113600 | 7022797350 | 8210 | 8200 | 8220 | 8200 | 2496 |
| 418 | 20240328 | 113500 | 7002309400 | 8200 | 8190 | 8200 | 8190 | 2303 |
| 419 | 20240328 | 113400 | 6983431630 | 8190 | 8190 | 8220 | 8190 | 4020 |
| 420 | 20240328 | 113300 | 6950463860 | 8190 | 8170 | 8190 | 8160 | 663 |
| 421 | 20240328 | 113200 | 6945042220 | 8180 | 8190 | 8200 | 8160 | 9225 |
| 422 | 20240328 | 113100 | 6869617810 | 8190 | 8200 | 8210 | 8180 | 1297 |
| 423 | 20240328 | 113000 | 6858988720 | 8210 | 8190 | 8210 | 8180 | 3618 |
| 424 | 20240328 | 112900 | 6829341100 | 8190 | 8190 | 8190 | 8180 | 565 |
| 425 | 20240328 | 112800 | 6824713980 | 8190 | 8180 | 8190 | 8170 | 331 |
| 426 | 20240328 | 112700 | 6822005190 | 8170 | 8170 | 8180 | 8170 | 171 |
| 427 | 20240328 | 112600 | 6820606740 | 8180 | 8180 | 8180 | 8160 | 874 |
| 428 | 20240328 | 112500 | 6813466410 | 8170 | 8170 | 8180 | 8170 | 946 |
| 429 | 20240328 | 112400 | 6805735040 | 8180 | 8170 | 8180 | 8170 | 437 |
| 430 | 20240328 | 112300 | 6802162500 | 8180 | 8190 | 8190 | 8170 | 2469 |
| 431 | 20240328 | 112200 | 6781964870 | 8190 | 8170 | 8190 | 8170 | 1494 |
| 432 | 20240328 | 112100 | 6769734750 | 8180 | 8170 | 8190 | 8160 | 2783 |
| 433 | 20240328 | 112000 | 6746977960 | 8170 | 8170 | 8180 | 8170 | 613 |
| 434 | 20240328 | 111900 | 6741969360 | 8170 | 8170 | 8190 | 8150 | 4518 |
| 435 | 20240328 | 111800 | 6705044130 | 8170 | 8150 | 8170 | 8150 | 626 |
| 436 | 20240328 | 111700 | 6699934310 | 8150 | 8140 | 8150 | 8140 | 920 |
| 437 | 20240328 | 111600 | 6692440420 | 8140 | 8160 | 8160 | 8140 | 1212 |
| 438 | 20240328 | 111500 | 6682557670 | 8160 | 8150 | 8160 | 8140 | 586 |
| 439 | 20240328 | 111400 | 6677781300 | 8150 | 8140 | 8150 | 8130 | 1026 |
| 440 | 20240328 | 111300 | 6669429840 | 8130 | 8130 | 8140 | 8130 | 549 |
| 441 | 20240328 | 111200 | 6664964500 | 8130 | 8130 | 8140 | 8130 | 102 |
| 442 | 20240328 | 111100 | 6664135220 | 8130 | 8120 | 8130 | 8120 | 623 |
| 443 | 20240328 | 111000 | 6659070470 | 8130 | 8130 | 8130 | 8120 | 760 |
| 444 | 20240328 | 110900 | 6652892100 | 8130 | 8120 | 8130 | 8120 | 633 |
| 445 | 20240328 | 110800 | 6647750730 | 8120 | 8130 | 8130 | 8120 | 687 |
| 446 | 20240328 | 110700 | 6642171050 | 8130 | 8130 | 8130 | 8120 | 408 |
| 447 | 20240328 | 110600 | 6638854820 | 8130 | 8120 | 8130 | 8120 | 516 |
| 448 | 20240328 | 110500 | 6634661040 | 8120 | 8120 | 8130 | 8120 | 257 |
| 449 | 20240328 | 110400 | 6632573250 | 8120 | 8130 | 8130 | 8110 | 3835 |
| 450 | 20240328 | 110300 | 6601451120 | 8120 | 8120 | 8130 | 8120 | 4123 |
| 451 | 20240328 | 110200 | 6567952280 | 8130 | 8130 | 8140 | 8120 | 5893 |
| 452 | 20240328 | 110100 | 6520044580 | 8130 | 8130 | 8140 | 8120 | 3076 |
| 453 | 20240328 | 110000 | 6495036130 | 8130 | 8150 | 8150 | 8130 | 4116 |
| 454 | 20240328 | 105900 | 6461550460 | 8150 | 8140 | 8170 | 8130 | 1729 |
| 455 | 20240328 | 105800 | 6447476810 | 8130 | 8150 | 8150 | 8130 | 2416 |
| 456 | 20240328 | 105700 | 6427806040 | 8150 | 8170 | 8180 | 8150 | 4661 |
| 457 | 20240328 | 105600 | 6389765980 | 8170 | 8170 | 8180 | 8160 | 319 |
| 458 | 20240328 | 105500 | 6387159990 | 8170 | 8170 | 8170 | 8160 | 260 |
| 459 | 20240328 | 105400 | 6385036980 | 8170 | 8170 | 8180 | 8160 | 623 |
| 460 | 20240328 | 105300 | 6379946460 | 8170 | 8160 | 8170 | 8150 | 460 |
| 461 | 20240328 | 105200 | 6376195390 | 8160 | 8170 | 8170 | 8160 | 321 |
| 462 | 20240328 | 105100 | 6373575530 | 8170 | 8160 | 8170 | 8150 | 697 |
| 463 | 20240328 | 105000 | 6367888060 | 8170 | 8150 | 8170 | 8150 | 1165 |
| 464 | 20240328 | 104900 | 6358386790 | 8150 | 8160 | 8170 | 8150 | 2177 |
| 465 | 20240328 | 104800 | 6340636490 | 8160 | 8150 | 8160 | 8140 | 3326 |
| 466 | 20240328 | 104700 | 6313529310 | 8150 | 8150 | 8150 | 8140 | 76 |
| 467 | 20240328 | 104600 | 6312910400 | 8150 | 8150 | 8150 | 8140 | 20 |
| 468 | 20240328 | 104500 | 6312747530 | 8150 | 8160 | 8160 | 8140 | 415 |
| 469 | 20240328 | 104400 | 6309363480 | 8150 | 8150 | 8180 | 8150 | 2939 |
| 470 | 20240328 | 104300 | 6285392640 | 8140 | 8140 | 8140 | 8130 | 1792 |
| 471 | 20240328 | 104200 | 6270822090 | 8130 | 8130 | 8130 | 8130 | 1139 |
| 472 | 20240328 | 104100 | 6261562020 | 8140 | 8140 | 8140 | 8130 | 980 |
| 473 | 20240328 | 104000 | 6253584930 | 8140 | 8150 | 8150 | 8140 | 491 |
| 474 | 20240328 | 103900 | 6249587160 | 8150 | 8160 | 8170 | 8140 | 1420 |
| 475 | 20240328 | 103800 | 6238009540 | 8160 | 8160 | 8170 | 8160 | 679 |
| 476 | 20240328 | 103700 | 6232468310 | 8160 | 8180 | 8180 | 8160 | 1833 |
| 477 | 20240328 | 103600 | 6217497010 | 8170 | 8130 | 8180 | 8130 | 1588 |
| 478 | 20240328 | 103500 | 6204536980 | 8120 | 8120 | 8130 | 8120 | 2516 |
| 479 | 20240328 | 103400 | 6184096580 | 8120 | 8130 | 8130 | 8120 | 293 |
| 480 | 20240328 | 103300 | 6181714920 | 8130 | 8130 | 8140 | 8130 | 1543 |
| 481 | 20240328 | 103200 | 6169166950 | 8140 | 8150 | 8150 | 8130 | 1955 |
| 482 | 20240328 | 103100 | 6153253260 | 8170 | 8150 | 8180 | 8140 | 3516 |
| 483 | 20240328 | 103000 | 6124597080 | 8150 | 8170 | 8180 | 8140 | 2558 |
| 484 | 20240328 | 102900 | 6103742700 | 8170 | 8170 | 8170 | 8150 | 2085 |
| 485 | 20240328 | 102800 | 6086716200 | 8170 | 8160 | 8170 | 8150 | 3586 |
| 486 | 20240328 | 102700 | 6057450910 | 8160 | 8120 | 8160 | 8110 | 1838 |
| 487 | 20240328 | 102600 | 6042485390 | 8120 | 8130 | 8130 | 8110 | 1775 |
| 488 | 20240328 | 102500 | 6028087070 | 8120 | 8130 | 8130 | 8110 | 2125 |
| 489 | 20240328 | 102400 | 6010835430 | 8120 | 8130 | 8140 | 8120 | 1054 |
| 490 | 20240328 | 102300 | 6002266750 | 8130 | 8130 | 8140 | 8120 | 402 |
| 491 | 20240328 | 102200 | 5998998570 | 8130 | 8130 | 8130 | 8120 | 845 |
| 492 | 20240328 | 102100 | 5992129270 | 8130 | 8140 | 8140 | 8130 | 1991 |
| 493 | 20240328 | 102000 | 5975934830 | 8130 | 8170 | 8170 | 8120 | 6287 |
| 494 | 20240328 | 101900 | 5924723480 | 8170 | 8080 | 8170 | 8080 | 38577 |
| 495 | 20240328 | 101800 | 5612114340 | 8090 | 8070 | 8100 | 8060 | 10037 |
| 496 | 20240328 | 101700 | 5531180270 | 8060 | 8090 | 8090 | 8060 | 9177 |
| 497 | 20240328 | 101600 | 5457038390 | 8090 | 8090 | 8100 | 8080 | 1962 |
| 498 | 20240328 | 101500 | 5441163910 | 8080 | 8120 | 8120 | 8080 | 17778 |
| 499 | 20240328 | 101400 | 5297211410 | 8120 | 8160 | 8160 | 8110 | 3696 |
| 500 | 20240328 | 101300 | 5267178580 | 8160 | 8130 | 8160 | 8130 | 1698 |
| 501 | 20240328 | 101200 | 5253353940 | 8100 | 8130 | 8140 | 8100 | 9059 |
| 502 | 20240328 | 101100 | 5179845710 | 8130 | 8100 | 8130 | 8080 | 9701 |
| 503 | 20240328 | 101000 | 5101207120 | 8110 | 8110 | 8120 | 8100 | 4097 |
| 504 | 20240328 | 100900 | 5068006400 | 8110 | 8110 | 8140 | 8100 | 25098 |
| 505 | 20240328 | 100800 | 4864431450 | 8110 | 8140 | 8140 | 8110 | 8176 |
| 506 | 20240328 | 100700 | 4798042440 | 8140 | 8140 | 8140 | 8120 | 3619 |
| 507 | 20240328 | 100600 | 4768605840 | 8140 | 8190 | 8190 | 8140 | 7628 |
| 508 | 20240328 | 100500 | 4706389580 | 8180 | 8170 | 8190 | 8160 | 1377 |
| 509 | 20240328 | 100400 | 4695134630 | 8160 | 8140 | 8160 | 8140 | 4840 |
| 510 | 20240328 | 100300 | 4655699320 | 8140 | 8140 | 8150 | 8130 | 6658 |
| 511 | 20240328 | 100200 | 4601550120 | 8150 | 8150 | 8150 | 8130 | 5453 |
| 512 | 20240328 | 100100 | 4557161310 | 8150 | 8150 | 8160 | 8140 | 2120 |
| 513 | 20240328 | 100000 | 4539883700 | 8150 | 8150 | 8160 | 8130 | 5232 |
| 514 | 20240328 | 095900 | 4497283650 | 8140 | 8170 | 8180 | 8130 | 10294 |
| 515 | 20240328 | 095800 | 4413376630 | 8170 | 8190 | 8200 | 8170 | 11472 |
| 516 | 20240328 | 095700 | 4319523820 | 8190 | 8200 | 8200 | 8190 | 2136 |
| 517 | 20240328 | 095600 | 4302026590 | 8190 | 8190 | 8200 | 8180 | 983 |
| 518 | 20240328 | 095500 | 4293979670 | 8180 | 8220 | 8220 | 8180 | 2293 |
| 519 | 20240328 | 095400 | 4275179490 | 8220 | 8240 | 8240 | 8220 | 183 |
| 520 | 20240328 | 095300 | 4273673330 | 8210 | 8170 | 8250 | 8160 | 7652 |
| 521 | 20240328 | 095200 | 4210879360 | 8180 | 8160 | 8190 | 8150 | 9830 |
| 522 | 20240328 | 095100 | 4130701620 | 8150 | 8190 | 8190 | 8150 | 6861 |
| 523 | 20240328 | 095000 | 4074687610 | 8200 | 8180 | 8200 | 8170 | 3405 |
| 524 | 20240328 | 094900 | 4046841480 | 8180 | 8200 | 8200 | 8170 | 1769 |
| 525 | 20240328 | 094800 | 4032370490 | 8190 | 8230 | 8230 | 8180 | 5369 |
| 526 | 20240328 | 094700 | 3988359850 | 8230 | 8140 | 8250 | 8120 | 12334 |
| 527 | 20240328 | 094600 | 3887507380 | 8140 | 8210 | 8210 | 8100 | 30907 |
| 528 | 20240328 | 094500 | 3635539820 | 8210 | 8240 | 8250 | 8200 | 14194 |
| 529 | 20240328 | 094400 | 3518992030 | 8240 | 8240 | 8240 | 8230 | 2947 |
| 530 | 20240328 | 094300 | 3494729490 | 8240 | 8250 | 8270 | 8240 | 1499 |
| 531 | 20240328 | 094200 | 3482363080 | 8250 | 8230 | 8260 | 8230 | 1315 |
| 532 | 20240328 | 094100 | 3471530740 | 8230 | 8230 | 8230 | 8220 | 3533 |
| 533 | 20240328 | 094000 | 3442478110 | 8240 | 8280 | 8280 | 8220 | 16199 |
| 534 | 20240328 | 093900 | 3308913580 | 8280 | 8270 | 8300 | 8270 | 5607 |
| 535 | 20240328 | 093800 | 3262477830 | 8280 | 8300 | 8300 | 8280 | 1613 |
| 536 | 20240328 | 093700 | 3249116530 | 8300 | 8250 | 8330 | 8250 | 5279 |
| 537 | 20240328 | 093600 | 3205398770 | 8250 | 8240 | 8260 | 8230 | 4739 |
| 538 | 20240328 | 093500 | 3166310110 | 8230 | 8240 | 8250 | 8220 | 9628 |
| 539 | 20240328 | 093400 | 3087045850 | 8250 | 8250 | 8260 | 8240 | 2701 |
| 540 | 20240328 | 093300 | 3064757310 | 8250 | 8250 | 8280 | 8240 | 3699 |
| 541 | 20240328 | 093200 | 3034248610 | 8250 | 8290 | 8310 | 8250 | 15653 |
| 542 | 20240328 | 093100 | 2904798430 | 8290 | 8330 | 8340 | 8290 | 6047 |
| 543 | 20240328 | 093000 | 2854528090 | 8310 | 8330 | 8340 | 8310 | 1380 |
| 544 | 20240328 | 092900 | 2843033640 | 8330 | 8330 | 8340 | 8310 | 2903 |
| 545 | 20240328 | 092800 | 2818863260 | 8330 | 8330 | 8330 | 8310 | 2702 |
| 546 | 20240328 | 092700 | 2796396110 | 8340 | 8300 | 8340 | 8290 | 9902 |
| 547 | 20240328 | 092600 | 2714043500 | 8300 | 8320 | 8320 | 8290 | 6537 |
| 548 | 20240328 | 092500 | 2659793250 | 8310 | 8330 | 8330 | 8300 | 7184 |
| 549 | 20240328 | 092400 | 2600094540 | 8330 | 8330 | 8340 | 8330 | 2545 |
| 550 | 20240328 | 092300 | 2578885320 | 8320 | 8330 | 8350 | 8320 | 6871 |
| 551 | 20240328 | 092200 | 2521678440 | 8340 | 8370 | 8370 | 8310 | 11259 |
| 552 | 20240328 | 092100 | 2427865770 | 8370 | 8330 | 8380 | 8330 | 9600 |
| 553 | 20240328 | 092000 | 2347701960 | 8330 | 8340 | 8340 | 8280 | 10924 |
| 554 | 20240328 | 091900 | 2256894180 | 8340 | 8310 | 8360 | 8300 | 9494 |
| 555 | 20240328 | 091800 | 2177738230 | 8310 | 8280 | 8340 | 8240 | 17465 |
| 556 | 20240328 | 091700 | 2032991940 | 8280 | 8240 | 8290 | 8200 | 26762 |
| 557 | 20240328 | 091600 | 1812862220 | 8230 | 8280 | 8280 | 8210 | 32192 |
| 558 | 20240328 | 091500 | 1547352600 | 8290 | 8350 | 8360 | 8280 | 24510 |
| 559 | 20240328 | 091400 | 1343436810 | 8350 | 8370 | 8390 | 8350 | 4979 |
| 560 | 20240328 | 091300 | 1301737420 | 8370 | 8390 | 8390 | 8340 | 17188 |
| 561 | 20240328 | 091200 | 1158082600 | 8390 | 8430 | 8430 | 8390 | 9230 |
| 562 | 20240328 | 091100 | 1080555410 | 8430 | 8460 | 8470 | 8420 | 4574 |
| 563 | 20240328 | 091000 | 1041968870 | 8460 | 8490 | 8490 | 8430 | 2683 |
| 564 | 20240328 | 090900 | 1019275560 | 8490 | 8450 | 8490 | 8410 | 6632 |
| 565 | 20240328 | 090800 | 963330420 | 8460 | 8460 | 8490 | 8450 | 3345 |
| 566 | 20240328 | 090700 | 935035940 | 8450 | 8450 | 8490 | 8400 | 17052 |
| 567 | 20240328 | 090600 | 791303320 | 8460 | 8490 | 8490 | 8440 | 11213 |
| 568 | 20240328 | 090500 | 696474610 | 8480 | 8510 | 8550 | 8480 | 7151 |
| 569 | 20240328 | 090400 | 635616020 | 8510 | 8530 | 8560 | 8500 | 8582 |
| 570 | 20240328 | 090300 | 562487630 | 8540 | 8500 | 8570 | 8490 | 10245 |
| 571 | 20240328 | 090200 | 475075220 | 8490 | 8490 | 8510 | 8460 | 9713 |
| 572 | 20240328 | 090100 | 392698450 | 8490 | 8490 | 8520 | 8480 | 9315 |
| 573 | 20240328 | 090000 | 313520930 | 8500 | 8440 | 8530 | 8430 | 36863 |