28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 3 | 20240403 | 183000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240403 | 182900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240403 | 182800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240403 | 182700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240403 | 182600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240403 | 182500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240403 | 182400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240403 | 182300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240403 | 182200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240403 | 182100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240403 | 182000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240403 | 181900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240403 | 181800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240403 | 181700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240403 | 181600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240403 | 181500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240403 | 181400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240403 | 181300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240403 | 181200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240403 | 181100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240403 | 181000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240403 | 180900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240403 | 180800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240403 | 180700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240403 | 180600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240403 | 180500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240403 | 180400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240403 | 180300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240403 | 180200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240403 | 180100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 33 | 20240403 | 180000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240403 | 175900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240403 | 175800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240403 | 175700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240403 | 175600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240403 | 175500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240403 | 175400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240403 | 175300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240403 | 175200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240403 | 175100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240403 | 175000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240403 | 174900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240403 | 174800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240403 | 174700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240403 | 174600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240403 | 174500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240403 | 174400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240403 | 174300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240403 | 174200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240403 | 174100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240403 | 174000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240403 | 173900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240403 | 173800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240403 | 173700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240403 | 173600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240403 | 173500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240403 | 173400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240403 | 173300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240403 | 173200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240403 | 173100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 63 | 20240403 | 173000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240403 | 172900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240403 | 172800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240403 | 172700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240403 | 172600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240403 | 172500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240403 | 172400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240403 | 172300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240403 | 172200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240403 | 172100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240403 | 172000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240403 | 171900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240403 | 171800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240403 | 171700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240403 | 171600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240403 | 171500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240403 | 171400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240403 | 171300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240403 | 171200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240403 | 171100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240403 | 171000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240403 | 170900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240403 | 170800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240403 | 170700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240403 | 170600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240403 | 170500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240403 | 170400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240403 | 170300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240403 | 170200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240403 | 170100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 93 | 20240403 | 170000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240403 | 165900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240403 | 165800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240403 | 165700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240403 | 165600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240403 | 165500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240403 | 165400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240403 | 165300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240403 | 165200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240403 | 165100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240403 | 165000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240403 | 164900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240403 | 164800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240403 | 164700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240403 | 164600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240403 | 164500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240403 | 164400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240403 | 164300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240403 | 164200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240403 | 164100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240403 | 164000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240403 | 163900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240403 | 163800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240403 | 163700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240403 | 163600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240403 | 163500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240403 | 163400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240403 | 163300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240403 | 163200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240403 | 163100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 123 | 20240403 | 163000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240403 | 162900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240403 | 162800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240403 | 162700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240403 | 162600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240403 | 162500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240403 | 162400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240403 | 162300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240403 | 162200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240403 | 162100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240403 | 162000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240403 | 161900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240403 | 161800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240403 | 161700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240403 | 161600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240403 | 161500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240403 | 161400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240403 | 161300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240403 | 161200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240403 | 161100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240403 | 161000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240403 | 160900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240403 | 160800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240403 | 160700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240403 | 160600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240403 | 160500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240403 | 160400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240403 | 160300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240403 | 160200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240403 | 160100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 153 | 20240403 | 160000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240403 | 155900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240403 | 155800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240403 | 155700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240403 | 155600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240403 | 155500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240403 | 155400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240403 | 155300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240403 | 155200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240403 | 155100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240403 | 155000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240403 | 154900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240403 | 154800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240403 | 154700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240403 | 154600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240403 | 154500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240403 | 154400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240403 | 154300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240403 | 154200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240403 | 154100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240403 | 154000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240403 | 153900 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240403 | 153800 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240403 | 153700 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240403 | 153600 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240403 | 153500 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240403 | 153400 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240403 | 153300 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240403 | 153200 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240403 | 153100 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 183 | 20240403 | 153000 | 6440705690 | 8470 | 8470 | 8470 | 8470 | 23526 |
| 184 | 20240403 | 152900 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240403 | 152800 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240403 | 152700 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240403 | 152600 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240403 | 152500 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240403 | 152400 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240403 | 152300 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240403 | 152200 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240403 | 152100 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240403 | 152000 | 6241440470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240403 | 151900 | 6241440470 | 8360 | 8310 | 8360 | 8300 | 4480 |
| 195 | 20240403 | 151800 | 6204140180 | 8310 | 8320 | 8330 | 8310 | 3029 |
| 196 | 20240403 | 151700 | 6178953440 | 8330 | 8330 | 8330 | 8320 | 781 |
| 197 | 20240403 | 151600 | 6172449190 | 8330 | 8320 | 8330 | 8290 | 3212 |
| 198 | 20240403 | 151500 | 6145763620 | 8320 | 8320 | 8330 | 8310 | 1190 |
| 199 | 20240403 | 151400 | 6135860170 | 8330 | 8290 | 8330 | 8290 | 1720 |
| 200 | 20240403 | 151300 | 6121550350 | 8320 | 8280 | 8320 | 8270 | 5107 |
| 201 | 20240403 | 151200 | 6079225140 | 8280 | 8300 | 8300 | 8280 | 1545 |
| 202 | 20240403 | 151100 | 6066420540 | 8310 | 8310 | 8310 | 8300 | 1116 |
| 203 | 20240403 | 151000 | 6057151890 | 8310 | 8320 | 8320 | 8300 | 299 |
| 204 | 20240403 | 150900 | 6054667440 | 8330 | 8320 | 8330 | 8310 | 1672 |
| 205 | 20240403 | 150800 | 6040759050 | 8310 | 8300 | 8310 | 8290 | 1341 |
| 206 | 20240403 | 150700 | 6029629620 | 8290 | 8270 | 8300 | 8270 | 1089 |
| 207 | 20240403 | 150600 | 6020604020 | 8280 | 8280 | 8280 | 8270 | 2276 |
| 208 | 20240403 | 150500 | 6001777620 | 8280 | 8290 | 8300 | 8280 | 1960 |
| 209 | 20240403 | 150400 | 5985544510 | 8290 | 8290 | 8300 | 8290 | 1105 |
| 210 | 20240403 | 150300 | 5976383810 | 8300 | 8340 | 8340 | 8280 | 12174 |
| 211 | 20240403 | 150200 | 5875349400 | 8340 | 8350 | 8350 | 8330 | 2959 |
| 212 | 20240403 | 150100 | 5850670990 | 8350 | 8350 | 8350 | 8350 | 597 |
| 213 | 20240403 | 150000 | 5845686040 | 8350 | 8350 | 8350 | 8340 | 339 |
| 214 | 20240403 | 145900 | 5842855400 | 8350 | 8350 | 8360 | 8350 | 859 |
| 215 | 20240403 | 145800 | 5835681700 | 8350 | 8360 | 8360 | 8350 | 2720 |
| 216 | 20240403 | 145700 | 5812959280 | 8370 | 8370 | 8370 | 8370 | 335 |
| 217 | 20240403 | 145600 | 5810155330 | 8370 | 8360 | 8380 | 8360 | 1525 |
| 218 | 20240403 | 145500 | 5797397470 | 8360 | 8350 | 8360 | 8350 | 259 |
| 219 | 20240403 | 145400 | 5795234050 | 8340 | 8330 | 8340 | 8330 | 2598 |
| 220 | 20240403 | 145300 | 5773592560 | 8330 | 8330 | 8330 | 8330 | 314 |
| 221 | 20240403 | 145200 | 5770976940 | 8330 | 8350 | 8350 | 8320 | 2140 |
| 222 | 20240403 | 145100 | 5753151380 | 8350 | 8360 | 8360 | 8350 | 318 |
| 223 | 20240403 | 145000 | 5750495950 | 8360 | 8340 | 8380 | 8340 | 1056 |
| 224 | 20240403 | 144900 | 5741676170 | 8330 | 8330 | 8340 | 8330 | 261 |
| 225 | 20240403 | 144800 | 5739501890 | 8330 | 8330 | 8330 | 8330 | 1193 |
| 226 | 20240403 | 144700 | 5729564200 | 8330 | 8330 | 8330 | 8330 | 593 |
| 227 | 20240403 | 144600 | 5724624510 | 8330 | 8340 | 8340 | 8330 | 1176 |
| 228 | 20240403 | 144500 | 5714827930 | 8330 | 8340 | 8340 | 8330 | 428 |
| 229 | 20240403 | 144400 | 5711262600 | 8340 | 8330 | 8340 | 8330 | 665 |
| 230 | 20240403 | 144300 | 5705719180 | 8330 | 8340 | 8340 | 8330 | 3911 |
| 231 | 20240403 | 144200 | 5673102530 | 8340 | 8350 | 8350 | 8340 | 940 |
| 232 | 20240403 | 144100 | 5665258030 | 8350 | 8360 | 8370 | 8350 | 674 |
| 233 | 20240403 | 144000 | 5659623990 | 8350 | 8360 | 8360 | 8350 | 1224 |
| 234 | 20240403 | 143900 | 5649393540 | 8370 | 8360 | 8380 | 8360 | 645 |
| 235 | 20240403 | 143800 | 5643992770 | 8370 | 8400 | 8400 | 8370 | 2646 |
| 236 | 20240403 | 143700 | 5621809990 | 8400 | 8400 | 8410 | 8400 | 2876 |
| 237 | 20240403 | 143600 | 5597642540 | 8400 | 8400 | 8400 | 8390 | 1364 |
| 238 | 20240403 | 143500 | 5586192320 | 8400 | 8360 | 8400 | 8360 | 2709 |
| 239 | 20240403 | 143400 | 5563486360 | 8360 | 8350 | 8360 | 8350 | 551 |
| 240 | 20240403 | 143300 | 5558885500 | 8350 | 8350 | 8360 | 8350 | 802 |
| 241 | 20240403 | 143200 | 5552188400 | 8360 | 8350 | 8360 | 8350 | 1601 |
| 242 | 20240403 | 143100 | 5538819830 | 8350 | 8360 | 8360 | 8350 | 640 |
| 243 | 20240403 | 143000 | 5533473800 | 8360 | 8350 | 8360 | 8340 | 719 |
| 244 | 20240403 | 142900 | 5527470040 | 8350 | 8380 | 8380 | 8350 | 2999 |
| 245 | 20240403 | 142800 | 5502405240 | 8370 | 8370 | 8380 | 8370 | 651 |
| 246 | 20240403 | 142700 | 5496956150 | 8370 | 8390 | 8390 | 8370 | 1887 |
| 247 | 20240403 | 142600 | 5481154770 | 8390 | 8380 | 8390 | 8380 | 330 |
| 248 | 20240403 | 142500 | 5478387970 | 8380 | 8360 | 8380 | 8350 | 814 |
| 249 | 20240403 | 142400 | 5471578900 | 8350 | 8350 | 8350 | 8350 | 1354 |
| 250 | 20240403 | 142300 | 5460273000 | 8350 | 8360 | 8360 | 8350 | 19 |
| 251 | 20240403 | 142200 | 5460114340 | 8350 | 8340 | 8350 | 8340 | 3284 |
| 252 | 20240403 | 142100 | 5432717730 | 8350 | 8350 | 8350 | 8340 | 1557 |
| 253 | 20240403 | 142000 | 5419717020 | 8350 | 8370 | 8370 | 8350 | 2881 |
| 254 | 20240403 | 141900 | 5395646790 | 8370 | 8370 | 8370 | 8370 | 484 |
| 255 | 20240403 | 141800 | 5391595710 | 8360 | 8390 | 8390 | 8360 | 3933 |
| 256 | 20240403 | 141700 | 5358643770 | 8390 | 8400 | 8400 | 8380 | 2687 |
| 257 | 20240403 | 141600 | 5336077580 | 8400 | 8390 | 8400 | 8380 | 543 |
| 258 | 20240403 | 141500 | 5331523230 | 8390 | 8380 | 8400 | 8370 | 1810 |
| 259 | 20240403 | 141400 | 5316349220 | 8380 | 8390 | 8400 | 8380 | 264 |
| 260 | 20240403 | 141300 | 5314134500 | 8400 | 8360 | 8400 | 8350 | 3341 |
| 261 | 20240403 | 141200 | 5286154360 | 8360 | 8390 | 8390 | 8340 | 6581 |
| 262 | 20240403 | 141100 | 5231154900 | 8390 | 8390 | 8440 | 8390 | 7139 |
| 263 | 20240403 | 141000 | 5171148610 | 8390 | 8380 | 8410 | 8380 | 3776 |
| 264 | 20240403 | 140900 | 5139446300 | 8380 | 8370 | 8390 | 8370 | 1215 |
| 265 | 20240403 | 140800 | 5129265370 | 8370 | 8390 | 8390 | 8370 | 3394 |
| 266 | 20240403 | 140700 | 5100812460 | 8390 | 8380 | 8400 | 8370 | 4030 |
| 267 | 20240403 | 140600 | 5067029370 | 8370 | 8370 | 8400 | 8360 | 13546 |
| 268 | 20240403 | 140500 | 4953533500 | 8370 | 8380 | 8380 | 8360 | 6541 |
| 269 | 20240403 | 140400 | 4898786660 | 8370 | 8320 | 8380 | 8320 | 6682 |
| 270 | 20240403 | 140300 | 4843013600 | 8320 | 8300 | 8320 | 8300 | 3553 |
| 271 | 20240403 | 140200 | 4813476210 | 8320 | 8310 | 8320 | 8300 | 1363 |
| 272 | 20240403 | 140100 | 4802153520 | 8300 | 8310 | 8330 | 8300 | 7678 |
| 273 | 20240403 | 140000 | 4738285930 | 8310 | 8270 | 8320 | 8270 | 4903 |
| 274 | 20240403 | 135900 | 4697646800 | 8270 | 8270 | 8270 | 8270 | 5 |
| 275 | 20240403 | 135800 | 4697605450 | 8260 | 8270 | 8270 | 8260 | 574 |
| 276 | 20240403 | 135700 | 4692858480 | 8270 | 8260 | 8270 | 8260 | 2270 |
| 277 | 20240403 | 135600 | 4674096640 | 8270 | 8260 | 8270 | 8260 | 42 |
| 278 | 20240403 | 135500 | 4673749610 | 8260 | 8250 | 8270 | 8250 | 461 |
| 279 | 20240403 | 135400 | 4669939750 | 8260 | 8260 | 8270 | 8260 | 513 |
| 280 | 20240403 | 135300 | 4665699390 | 8260 | 8250 | 8260 | 8250 | 27 |
| 281 | 20240403 | 135200 | 4665476590 | 8250 | 8260 | 8260 | 8240 | 1555 |
| 282 | 20240403 | 135100 | 4652650830 | 8260 | 8260 | 8260 | 8260 | 22 |
| 283 | 20240403 | 135000 | 4652469110 | 8270 | 8270 | 8270 | 8270 | 966 |
| 284 | 20240403 | 134900 | 4644480290 | 8270 | 8270 | 8270 | 8270 | 1019 |
| 285 | 20240403 | 134800 | 4636053160 | 8270 | 8270 | 8270 | 8270 | 767 |
| 286 | 20240403 | 134700 | 4629710070 | 8270 | 8260 | 8270 | 8260 | 105 |
| 287 | 20240403 | 134600 | 4628842720 | 8270 | 8270 | 8270 | 8260 | 81 |
| 288 | 20240403 | 134500 | 4628173380 | 8270 | 8270 | 8270 | 8260 | 393 |
| 289 | 20240403 | 134400 | 4624924040 | 8270 | 8250 | 8270 | 8250 | 618 |
| 290 | 20240403 | 134300 | 4619814180 | 8250 | 8250 | 8250 | 8250 | 1835 |
| 291 | 20240403 | 134200 | 4604675430 | 8250 | 8240 | 8260 | 8240 | 1058 |
| 292 | 20240403 | 134100 | 4595936430 | 8240 | 8240 | 8240 | 8240 | 0 |
| 293 | 20240403 | 134000 | 4595936430 | 8240 | 8210 | 8240 | 8210 | 3839 |
| 294 | 20240403 | 133900 | 4564355690 | 8220 | 8240 | 8240 | 8220 | 2007 |
| 295 | 20240403 | 133800 | 4547852940 | 8240 | 8250 | 8250 | 8230 | 411 |
| 296 | 20240403 | 133700 | 4544468720 | 8250 | 8250 | 8250 | 8250 | 287 |
| 297 | 20240403 | 133600 | 4542100970 | 8250 | 8250 | 8260 | 8250 | 62 |
| 298 | 20240403 | 133500 | 4541589360 | 8260 | 8270 | 8270 | 8260 | 1181 |
| 299 | 20240403 | 133400 | 4531833300 | 8270 | 8270 | 8270 | 8270 | 309 |
| 300 | 20240403 | 133300 | 4529277870 | 8270 | 8270 | 8270 | 8260 | 140 |
| 301 | 20240403 | 133200 | 4528120180 | 8270 | 8250 | 8270 | 8230 | 1387 |
| 302 | 20240403 | 133100 | 4516664170 | 8250 | 8230 | 8250 | 8230 | 604 |
| 303 | 20240403 | 133000 | 4511687660 | 8230 | 8250 | 8250 | 8230 | 1026 |
| 304 | 20240403 | 132900 | 4503233370 | 8250 | 8260 | 8260 | 8250 | 835 |
| 305 | 20240403 | 132800 | 4496337450 | 8260 | 8270 | 8280 | 8260 | 229 |
| 306 | 20240403 | 132700 | 4494442870 | 8270 | 8270 | 8270 | 8250 | 1433 |
| 307 | 20240403 | 132600 | 4482596000 | 8260 | 8250 | 8260 | 8250 | 727 |
| 308 | 20240403 | 132500 | 4476592310 | 8250 | 8240 | 8250 | 8240 | 411 |
| 309 | 20240403 | 132400 | 4473205490 | 8230 | 8230 | 8230 | 8230 | 118 |
| 310 | 20240403 | 132300 | 4472234350 | 8230 | 8230 | 8230 | 8220 | 1913 |
| 311 | 20240403 | 132200 | 4456504440 | 8230 | 8230 | 8230 | 8230 | 371 |
| 312 | 20240403 | 132100 | 4453451110 | 8240 | 8230 | 8240 | 8230 | 286 |
| 313 | 20240403 | 132000 | 4451097310 | 8230 | 8250 | 8260 | 8230 | 3271 |
| 314 | 20240403 | 131900 | 4424141530 | 8260 | 8260 | 8260 | 8260 | 861 |
| 315 | 20240403 | 131800 | 4417029670 | 8270 | 8270 | 8270 | 8270 | 165 |
| 316 | 20240403 | 131700 | 4415665120 | 8270 | 8270 | 8270 | 8270 | 262 |
| 317 | 20240403 | 131600 | 4413498380 | 8270 | 8260 | 8270 | 8260 | 196 |
| 318 | 20240403 | 131500 | 4411879230 | 8270 | 8270 | 8270 | 8270 | 1143 |
| 319 | 20240403 | 131400 | 4402426620 | 8270 | 8270 | 8270 | 8270 | 126 |
| 320 | 20240403 | 131300 | 4401384600 | 8260 | 8260 | 8260 | 8250 | 656 |
| 321 | 20240403 | 131200 | 4395967040 | 8260 | 8260 | 8270 | 8260 | 170 |
| 322 | 20240403 | 131100 | 4394562690 | 8270 | 8260 | 8270 | 8260 | 55 |
| 323 | 20240403 | 131000 | 4394107870 | 8260 | 8270 | 8270 | 8260 | 280 |
| 324 | 20240403 | 130900 | 4391793070 | 8280 | 8260 | 8280 | 8260 | 1310 |
| 325 | 20240403 | 130800 | 4380958870 | 8260 | 8250 | 8260 | 8250 | 646 |
| 326 | 20240403 | 130700 | 4375625520 | 8260 | 8260 | 8260 | 8260 | 761 |
| 327 | 20240403 | 130600 | 4369339660 | 8270 | 8270 | 8270 | 8260 | 830 |
| 328 | 20240403 | 130500 | 4362475580 | 8260 | 8240 | 8270 | 8240 | 750 |
| 329 | 20240403 | 130400 | 4356284440 | 8240 | 8230 | 8240 | 8230 | 2172 |
| 330 | 20240403 | 130300 | 4338406800 | 8220 | 8220 | 8230 | 8220 | 32 |
| 331 | 20240403 | 130200 | 4338143600 | 8220 | 8220 | 8220 | 8220 | 370 |
| 332 | 20240403 | 130100 | 4335102200 | 8210 | 8200 | 8210 | 8200 | 4 |
| 333 | 20240403 | 130000 | 4335069390 | 8200 | 8200 | 8200 | 8200 | 1 |
| 334 | 20240403 | 125900 | 4335061190 | 8190 | 8210 | 8210 | 8180 | 5424 |
| 335 | 20240403 | 125800 | 4290607650 | 8210 | 8220 | 8220 | 8210 | 302 |
| 336 | 20240403 | 125700 | 4288127210 | 8210 | 8220 | 8220 | 8210 | 3683 |
| 337 | 20240403 | 125600 | 4257880760 | 8220 | 8230 | 8230 | 8220 | 761 |
| 338 | 20240403 | 125500 | 4251625330 | 8230 | 8230 | 8230 | 8230 | 6 |
| 339 | 20240403 | 125400 | 4251575950 | 8230 | 8230 | 8230 | 8230 | 21 |
| 340 | 20240403 | 125300 | 4251403120 | 8220 | 8230 | 8230 | 8220 | 7 |
| 341 | 20240403 | 125200 | 4251345520 | 8220 | 8220 | 8220 | 8220 | 50 |
| 342 | 20240403 | 125100 | 4250934520 | 8220 | 8220 | 8220 | 8220 | 11 |
| 343 | 20240403 | 125000 | 4250844100 | 8220 | 8210 | 8220 | 8210 | 668 |
| 344 | 20240403 | 124900 | 4245354620 | 8220 | 8240 | 8240 | 8220 | 769 |
| 345 | 20240403 | 124800 | 4239028460 | 8220 | 8230 | 8230 | 8220 | 962 |
| 346 | 20240403 | 124700 | 4231119040 | 8230 | 8250 | 8250 | 8230 | 4694 |
| 347 | 20240403 | 124600 | 4192455990 | 8250 | 8250 | 8250 | 8250 | 75 |
| 348 | 20240403 | 124500 | 4191837240 | 8250 | 8260 | 8260 | 8250 | 1723 |
| 349 | 20240403 | 124400 | 4177615410 | 8260 | 8250 | 8260 | 8240 | 505 |
| 350 | 20240403 | 124300 | 4173449460 | 8250 | 8240 | 8250 | 8240 | 765 |
| 351 | 20240403 | 124200 | 4167144230 | 8240 | 8230 | 8240 | 8230 | 114 |
| 352 | 20240403 | 124100 | 4166204940 | 8220 | 8220 | 8220 | 8220 | 514 |
| 353 | 20240403 | 124000 | 4161979860 | 8220 | 8220 | 8220 | 8220 | 9 |
| 354 | 20240403 | 123900 | 4161905880 | 8220 | 8230 | 8230 | 8210 | 899 |
| 355 | 20240403 | 123800 | 4154516090 | 8220 | 8220 | 8220 | 8220 | 171 |
| 356 | 20240403 | 123700 | 4153110470 | 8220 | 8210 | 8220 | 8210 | 594 |
| 357 | 20240403 | 123600 | 4148233610 | 8220 | 8240 | 8240 | 8210 | 243 |
| 358 | 20240403 | 123500 | 4146237980 | 8230 | 8230 | 8230 | 8230 | 255 |
| 359 | 20240403 | 123400 | 4144139330 | 8230 | 8220 | 8230 | 8220 | 15 |
| 360 | 20240403 | 123300 | 4144015930 | 8220 | 8230 | 8230 | 8220 | 202 |
| 361 | 20240403 | 123200 | 4142354320 | 8240 | 8240 | 8260 | 8240 | 2904 |
| 362 | 20240403 | 123100 | 4118414390 | 8250 | 8210 | 8250 | 8210 | 784 |
| 363 | 20240403 | 123000 | 4111956680 | 8210 | 8210 | 8210 | 8210 | 172 |
| 364 | 20240403 | 122900 | 4110544560 | 8200 | 8200 | 8200 | 8200 | 2 |
| 365 | 20240403 | 122800 | 4110528160 | 8190 | 8210 | 8210 | 8190 | 271 |
| 366 | 20240403 | 122700 | 4108307000 | 8210 | 8190 | 8210 | 8150 | 4228 |
| 367 | 20240403 | 122600 | 4073715950 | 8190 | 8180 | 8200 | 8180 | 11 |
| 368 | 20240403 | 122500 | 4073625860 | 8180 | 8220 | 8220 | 8180 | 1409 |
| 369 | 20240403 | 122400 | 4062082360 | 8210 | 8210 | 8210 | 8210 | 56 |
| 370 | 20240403 | 122300 | 4061622600 | 8210 | 8240 | 8240 | 8190 | 1271 |
| 371 | 20240403 | 122200 | 4051187380 | 8240 | 8270 | 8270 | 8230 | 4922 |
| 372 | 20240403 | 122100 | 4010568860 | 8280 | 8270 | 8290 | 8270 | 1250 |
| 373 | 20240403 | 122000 | 4000220020 | 8280 | 8270 | 8290 | 8260 | 6432 |
| 374 | 20240403 | 121900 | 3946986580 | 8260 | 8250 | 8260 | 8240 | 2733 |
| 375 | 20240403 | 121800 | 3924443640 | 8240 | 8240 | 8250 | 8240 | 992 |
| 376 | 20240403 | 121700 | 3916265840 | 8240 | 8220 | 8240 | 8210 | 2301 |
| 377 | 20240403 | 121600 | 3897331200 | 8220 | 8230 | 8230 | 8220 | 659 |
| 378 | 20240403 | 121500 | 3891909140 | 8230 | 8210 | 8230 | 8210 | 1600 |
| 379 | 20240403 | 121400 | 3878763260 | 8210 | 8190 | 8210 | 8190 | 1002 |
| 380 | 20240403 | 121300 | 3870548560 | 8190 | 8210 | 8210 | 8190 | 1806 |
| 381 | 20240403 | 121200 | 3855757200 | 8200 | 8230 | 8250 | 8180 | 3689 |
| 382 | 20240403 | 121100 | 3825418450 | 8230 | 8140 | 8230 | 8130 | 11552 |
| 383 | 20240403 | 121000 | 3730812070 | 8130 | 8120 | 8140 | 8120 | 1202 |
| 384 | 20240403 | 120900 | 3721045420 | 8120 | 8120 | 8120 | 8120 | 9 |
| 385 | 20240403 | 120800 | 3720972340 | 8100 | 8100 | 8100 | 8100 | 960 |
| 386 | 20240403 | 120700 | 3713196340 | 8100 | 8100 | 8100 | 8100 | 1 |
| 387 | 20240403 | 120600 | 3713188240 | 8100 | 8100 | 8100 | 8100 | 425 |
| 388 | 20240403 | 120500 | 3709745740 | 8100 | 8110 | 8110 | 8100 | 37 |
| 389 | 20240403 | 120400 | 3709445700 | 8100 | 8100 | 8100 | 8100 | 18 |
| 390 | 20240403 | 120300 | 3709299900 | 8100 | 8090 | 8100 | 8070 | 328 |
| 391 | 20240403 | 120200 | 3706650440 | 8070 | 8080 | 8090 | 8070 | 738 |
| 392 | 20240403 | 120100 | 3700688250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 393 | 20240403 | 120000 | 3700688250 | 8080 | 8090 | 8090 | 8080 | 130 |
| 394 | 20240403 | 115900 | 3699637440 | 8100 | 8090 | 8100 | 8090 | 5 |
| 395 | 20240403 | 115800 | 3699596950 | 8100 | 8100 | 8100 | 8100 | 22 |
| 396 | 20240403 | 115700 | 3699418750 | 8080 | 8100 | 8100 | 8080 | 64 |
| 397 | 20240403 | 115600 | 3698900410 | 8080 | 8090 | 8090 | 8080 | 1443 |
| 398 | 20240403 | 115500 | 3687236820 | 8100 | 8110 | 8110 | 8100 | 57 |
| 399 | 20240403 | 115400 | 3686775070 | 8110 | 8110 | 8120 | 8110 | 800 |
| 400 | 20240403 | 115300 | 3680285850 | 8100 | 8100 | 8100 | 8100 | 437 |
| 401 | 20240403 | 115200 | 3676746150 | 8110 | 8110 | 8120 | 8110 | 1773 |
| 402 | 20240403 | 115100 | 3662358340 | 8110 | 8110 | 8110 | 8100 | 871 |
| 403 | 20240403 | 115000 | 3655294540 | 8110 | 8100 | 8110 | 8100 | 306 |
| 404 | 20240403 | 114900 | 3652815770 | 8100 | 8090 | 8100 | 8090 | 255 |
| 405 | 20240403 | 114800 | 3650752810 | 8090 | 8080 | 8090 | 8080 | 258 |
| 406 | 20240403 | 114700 | 3648665610 | 8080 | 8080 | 8080 | 8080 | 28 |
| 407 | 20240403 | 114600 | 3648439370 | 8080 | 8070 | 8080 | 8070 | 145 |
| 408 | 20240403 | 114500 | 3647268930 | 8070 | 8070 | 8070 | 8070 | 0 |
| 409 | 20240403 | 114400 | 3647268930 | 8070 | 8070 | 8070 | 8070 | 50 |
| 410 | 20240403 | 114300 | 3646865430 | 8070 | 8070 | 8070 | 8070 | 15 |
| 411 | 20240403 | 114200 | 3646744380 | 8070 | 8080 | 8080 | 8070 | 188 |
| 412 | 20240403 | 114100 | 3645226200 | 8070 | 8080 | 8080 | 8070 | 847 |
| 413 | 20240403 | 114000 | 3638383830 | 8070 | 8070 | 8070 | 8070 | 100 |
| 414 | 20240403 | 113900 | 3637576830 | 8070 | 8070 | 8070 | 8070 | 20 |
| 415 | 20240403 | 113800 | 3637415430 | 8060 | 8050 | 8060 | 8040 | 2093 |
| 416 | 20240403 | 113700 | 3620553120 | 8050 | 8050 | 8050 | 8050 | 405 |
| 417 | 20240403 | 113600 | 3617292870 | 8050 | 8050 | 8050 | 8050 | 1 |
| 418 | 20240403 | 113500 | 3617284820 | 8060 | 8050 | 8060 | 8050 | 18 |
| 419 | 20240403 | 113400 | 3617139870 | 8050 | 8050 | 8050 | 8050 | 2 |
| 420 | 20240403 | 113300 | 3617123770 | 8050 | 8050 | 8050 | 8050 | 107 |
| 421 | 20240403 | 113200 | 3616262420 | 8040 | 8040 | 8040 | 8040 | 502 |
| 422 | 20240403 | 113100 | 3612226340 | 8030 | 8030 | 8040 | 8030 | 501 |
| 423 | 20240403 | 113000 | 3608201810 | 8040 | 8040 | 8040 | 8030 | 4783 |
| 424 | 20240403 | 112900 | 3569793260 | 8040 | 8040 | 8040 | 8040 | 733 |
| 425 | 20240403 | 112800 | 3563899940 | 8050 | 8050 | 8060 | 8050 | 1182 |
| 426 | 20240403 | 112700 | 3554384400 | 8050 | 8060 | 8060 | 8050 | 1383 |
| 427 | 20240403 | 112600 | 3543237520 | 8070 | 8070 | 8070 | 8060 | 217 |
| 428 | 20240403 | 112500 | 3541486340 | 8060 | 8060 | 8060 | 8060 | 103 |
| 429 | 20240403 | 112400 | 3540656160 | 8060 | 8060 | 8060 | 8060 | 313 |
| 430 | 20240403 | 112300 | 3538133380 | 8060 | 8060 | 8060 | 8060 | 317 |
| 431 | 20240403 | 112200 | 3535578360 | 8070 | 8070 | 8070 | 8070 | 451 |
| 432 | 20240403 | 112100 | 3531938790 | 8070 | 8070 | 8070 | 8070 | 331 |
| 433 | 20240403 | 112000 | 3529267620 | 8070 | 8070 | 8080 | 8070 | 1163 |
| 434 | 20240403 | 111900 | 3519877200 | 8060 | 8040 | 8060 | 8040 | 2006 |
| 435 | 20240403 | 111800 | 3503734950 | 8040 | 8030 | 8040 | 8030 | 324 |
| 436 | 20240403 | 111700 | 3501130090 | 8040 | 8050 | 8050 | 8040 | 1013 |
| 437 | 20240403 | 111600 | 3492985070 | 8040 | 8040 | 8040 | 8040 | 237 |
| 438 | 20240403 | 111500 | 3491079590 | 8050 | 8040 | 8050 | 8040 | 218 |
| 439 | 20240403 | 111400 | 3489324740 | 8060 | 8060 | 8060 | 8060 | 50 |
| 440 | 20240403 | 111300 | 3488921740 | 8060 | 8070 | 8070 | 8040 | 2008 |
| 441 | 20240403 | 111200 | 3472745020 | 8070 | 8070 | 8070 | 8070 | 1168 |
| 442 | 20240403 | 111100 | 3463319260 | 8070 | 8060 | 8070 | 8060 | 435 |
| 443 | 20240403 | 111000 | 3459809410 | 8060 | 8050 | 8060 | 8050 | 155 |
| 444 | 20240403 | 110900 | 3458560660 | 8050 | 8050 | 8050 | 8050 | 200 |
| 445 | 20240403 | 110800 | 3456950660 | 8050 | 8050 | 8050 | 8050 | 0 |
| 446 | 20240403 | 110700 | 3456950660 | 8050 | 8040 | 8050 | 8040 | 97 |
| 447 | 20240403 | 110600 | 3456169820 | 8050 | 8040 | 8050 | 8040 | 41 |
| 448 | 20240403 | 110500 | 3455840110 | 8050 | 8050 | 8050 | 8050 | 17 |
| 449 | 20240403 | 110400 | 3455703260 | 8050 | 8040 | 8050 | 8040 | 168 |
| 450 | 20240403 | 110300 | 3454351530 | 8040 | 8030 | 8040 | 8030 | 189 |
| 451 | 20240403 | 110200 | 3452832680 | 8030 | 8030 | 8040 | 8030 | 215 |
| 452 | 20240403 | 110100 | 3451106220 | 8030 | 8040 | 8040 | 8030 | 359 |
| 453 | 20240403 | 110000 | 3448221040 | 8040 | 8050 | 8050 | 8040 | 247 |
| 454 | 20240403 | 105900 | 3446234160 | 8040 | 8040 | 8050 | 8030 | 773 |
| 455 | 20240403 | 105800 | 3440026880 | 8030 | 8020 | 8040 | 8020 | 1255 |
| 456 | 20240403 | 105700 | 3429955610 | 8030 | 8030 | 8030 | 8020 | 366 |
| 457 | 20240403 | 105600 | 3427018760 | 8030 | 8050 | 8050 | 8030 | 802 |
| 458 | 20240403 | 105500 | 3420571070 | 8050 | 8060 | 8060 | 8050 | 57 |
| 459 | 20240403 | 105400 | 3420112210 | 8060 | 8070 | 8070 | 8060 | 76 |
| 460 | 20240403 | 105300 | 3419499580 | 8070 | 8070 | 8070 | 8070 | 1 |
| 461 | 20240403 | 105200 | 3419491510 | 8070 | 8070 | 8070 | 8060 | 184 |
| 462 | 20240403 | 105100 | 3418006640 | 8070 | 8070 | 8070 | 8070 | 10 |
| 463 | 20240403 | 105000 | 3417925940 | 8050 | 8070 | 8070 | 8050 | 1146 |
| 464 | 20240403 | 104900 | 3408685890 | 8070 | 8050 | 8070 | 8050 | 1258 |
| 465 | 20240403 | 104800 | 3398557140 | 8060 | 8060 | 8060 | 8050 | 181 |
| 466 | 20240403 | 104700 | 3397098290 | 8060 | 8050 | 8060 | 8050 | 147 |
| 467 | 20240403 | 104600 | 3395914880 | 8050 | 8050 | 8050 | 8050 | 188 |
| 468 | 20240403 | 104500 | 3394401480 | 8050 | 8050 | 8050 | 8050 | 72 |
| 469 | 20240403 | 104400 | 3393821880 | 8040 | 8040 | 8050 | 8040 | 374 |
| 470 | 20240403 | 104300 | 3390812170 | 8050 | 8050 | 8050 | 8050 | 17 |
| 471 | 20240403 | 104200 | 3390675320 | 8050 | 8040 | 8050 | 8030 | 576 |
| 472 | 20240403 | 104100 | 3386044470 | 8020 | 8030 | 8030 | 8020 | 313 |
| 473 | 20240403 | 104000 | 3383531550 | 8030 | 8030 | 8040 | 8020 | 619 |
| 474 | 20240403 | 103900 | 3378564590 | 8040 | 8030 | 8040 | 8030 | 124 |
| 475 | 20240403 | 103800 | 3377568860 | 8030 | 8020 | 8040 | 8020 | 275 |
| 476 | 20240403 | 103700 | 3375361200 | 8030 | 8030 | 8030 | 8030 | 384 |
| 477 | 20240403 | 103600 | 3372277680 | 8040 | 8020 | 8040 | 8020 | 2615 |
| 478 | 20240403 | 103500 | 3351278730 | 8020 | 8040 | 8040 | 8020 | 222 |
| 479 | 20240403 | 103400 | 3349496590 | 8040 | 8030 | 8040 | 8030 | 28 |
| 480 | 20240403 | 103300 | 3349271730 | 8030 | 8030 | 8030 | 8030 | 224 |
| 481 | 20240403 | 103200 | 3347473010 | 8030 | 8040 | 8040 | 8030 | 385 |
| 482 | 20240403 | 103100 | 3344381430 | 8040 | 8040 | 8040 | 8040 | 156 |
| 483 | 20240403 | 103000 | 3343127190 | 8030 | 8010 | 8030 | 8010 | 584 |
| 484 | 20240403 | 102900 | 3338445240 | 8020 | 8000 | 8020 | 8000 | 1357 |
| 485 | 20240403 | 102800 | 3327588040 | 8000 | 8020 | 8020 | 8000 | 649 |
| 486 | 20240403 | 102700 | 3322389730 | 8030 | 8030 | 8030 | 8030 | 240 |
| 487 | 20240403 | 102600 | 3320462530 | 8020 | 8020 | 8020 | 8000 | 2331 |
| 488 | 20240403 | 102500 | 3301797220 | 8010 | 8010 | 8020 | 8000 | 926 |
| 489 | 20240403 | 102400 | 3294382740 | 8010 | 8030 | 8030 | 8000 | 1341 |
| 490 | 20240403 | 102300 | 3283641930 | 8030 | 8030 | 8030 | 8030 | 1551 |
| 491 | 20240403 | 102200 | 3271187400 | 8030 | 8040 | 8040 | 8030 | 334 |
| 492 | 20240403 | 102100 | 3268505330 | 8050 | 8030 | 8050 | 8030 | 609 |
| 493 | 20240403 | 102000 | 3263615040 | 8030 | 8020 | 8030 | 8010 | 2615 |
| 494 | 20240403 | 101900 | 3242655170 | 8020 | 8060 | 8060 | 8020 | 1753 |
| 495 | 20240403 | 101800 | 3228568850 | 8060 | 8060 | 8060 | 8050 | 132 |
| 496 | 20240403 | 101700 | 3227506210 | 8070 | 8070 | 8070 | 8070 | 1 |
| 497 | 20240403 | 101600 | 3227498140 | 8040 | 8060 | 8080 | 8040 | 6074 |
| 498 | 20240403 | 101500 | 3178576130 | 8070 | 8070 | 8070 | 8070 | 54 |
| 499 | 20240403 | 101400 | 3178140350 | 8070 | 8080 | 8080 | 8070 | 338 |
| 500 | 20240403 | 101300 | 3175412590 | 8080 | 8090 | 8090 | 8080 | 555 |
| 501 | 20240403 | 101200 | 3170928110 | 8090 | 8090 | 8110 | 8090 | 2021 |
| 502 | 20240403 | 101100 | 3154568720 | 8080 | 8070 | 8080 | 8070 | 451 |
| 503 | 20240403 | 101000 | 3150928380 | 8070 | 8040 | 8070 | 8040 | 3005 |
| 504 | 20240403 | 100900 | 3126731210 | 8030 | 8040 | 8050 | 8030 | 2012 |
| 505 | 20240403 | 100800 | 3110555310 | 8040 | 8040 | 8040 | 8030 | 241 |
| 506 | 20240403 | 100700 | 3108617680 | 8040 | 8040 | 8040 | 8030 | 1444 |
| 507 | 20240403 | 100600 | 3097017920 | 8040 | 8050 | 8050 | 8040 | 3239 |
| 508 | 20240403 | 100500 | 3070954100 | 8050 | 8050 | 8050 | 8040 | 1678 |
| 509 | 20240403 | 100400 | 3057457380 | 8030 | 8020 | 8030 | 8020 | 973 |
| 510 | 20240403 | 100300 | 3049645950 | 8020 | 8030 | 8030 | 8020 | 2182 |
| 511 | 20240403 | 100200 | 3032132970 | 8020 | 8000 | 8020 | 8000 | 2692 |
| 512 | 20240403 | 100100 | 3010569770 | 8000 | 8010 | 8020 | 8000 | 1817 |
| 513 | 20240403 | 100000 | 2996022210 | 8010 | 8000 | 8010 | 8000 | 867 |
| 514 | 20240403 | 095900 | 2989085340 | 8000 | 8000 | 8000 | 7970 | 3395 |
| 515 | 20240403 | 095800 | 2961981830 | 8000 | 8010 | 8010 | 8000 | 954 |
| 516 | 20240403 | 095700 | 2954343810 | 8010 | 8010 | 8010 | 8000 | 1244 |
| 517 | 20240403 | 095600 | 2944386270 | 8010 | 8010 | 8010 | 8000 | 414 |
| 518 | 20240403 | 095500 | 2941074230 | 8000 | 8000 | 8010 | 8000 | 1152 |
| 519 | 20240403 | 095400 | 2931855630 | 8000 | 8010 | 8010 | 8000 | 1251 |
| 520 | 20240403 | 095300 | 2921842500 | 8020 | 8020 | 8020 | 7990 | 5537 |
| 521 | 20240403 | 095200 | 2877515740 | 8030 | 8020 | 8030 | 8010 | 2370 |
| 522 | 20240403 | 095100 | 2858516050 | 8020 | 8060 | 8060 | 8020 | 7662 |
| 523 | 20240403 | 095000 | 2796996590 | 8060 | 8070 | 8080 | 8060 | 1023 |
| 524 | 20240403 | 094900 | 2788741470 | 8070 | 8090 | 8090 | 8070 | 3502 |
| 525 | 20240403 | 094800 | 2760456290 | 8090 | 8110 | 8110 | 8090 | 967 |
| 526 | 20240403 | 094700 | 2752630790 | 8110 | 8110 | 8120 | 8100 | 612 |
| 527 | 20240403 | 094600 | 2747669120 | 8110 | 8110 | 8110 | 8110 | 2230 |
| 528 | 20240403 | 094500 | 2729583820 | 8100 | 8120 | 8120 | 8100 | 2392 |
| 529 | 20240403 | 094400 | 2710189600 | 8120 | 8120 | 8120 | 8120 | 657 |
| 530 | 20240403 | 094300 | 2704854760 | 8110 | 8100 | 8120 | 8100 | 2146 |
| 531 | 20240403 | 094200 | 2687465790 | 8090 | 8090 | 8100 | 8080 | 1696 |
| 532 | 20240403 | 094100 | 2673755580 | 8090 | 8100 | 8110 | 8090 | 1436 |
| 533 | 20240403 | 094000 | 2662135020 | 8090 | 8080 | 8100 | 8080 | 9567 |
| 534 | 20240403 | 093900 | 2584831530 | 8080 | 8120 | 8130 | 8080 | 13317 |
| 535 | 20240403 | 093800 | 2477019270 | 8120 | 8140 | 8140 | 8120 | 726 |
| 536 | 20240403 | 093700 | 2471116220 | 8150 | 8110 | 8150 | 8090 | 2556 |
| 537 | 20240403 | 093600 | 2450361260 | 8100 | 8110 | 8110 | 8090 | 3389 |
| 538 | 20240403 | 093500 | 2422923670 | 8110 | 8090 | 8120 | 8080 | 4400 |
| 539 | 20240403 | 093400 | 2387303190 | 8100 | 8120 | 8120 | 8100 | 1598 |
| 540 | 20240403 | 093300 | 2374346060 | 8120 | 8110 | 8130 | 8100 | 3964 |
| 541 | 20240403 | 093200 | 2342174600 | 8100 | 8090 | 8100 | 8080 | 4751 |
| 542 | 20240403 | 093100 | 2303736460 | 8070 | 8080 | 8090 | 8070 | 1485 |
| 543 | 20240403 | 093000 | 2291734050 | 8080 | 8080 | 8100 | 8060 | 10678 |
| 544 | 20240403 | 092900 | 2205489360 | 8080 | 8080 | 8080 | 8060 | 1434 |
| 545 | 20240403 | 092800 | 2193916370 | 8080 | 8080 | 8080 | 8060 | 830 |
| 546 | 20240403 | 092700 | 2187222100 | 8080 | 8050 | 8090 | 8050 | 2754 |
| 547 | 20240403 | 092600 | 2165001110 | 8050 | 8050 | 8050 | 8010 | 7545 |
| 548 | 20240403 | 092500 | 2104487350 | 8050 | 8050 | 8060 | 8030 | 2170 |
| 549 | 20240403 | 092400 | 2087024810 | 8050 | 8050 | 8060 | 8050 | 969 |
| 550 | 20240403 | 092300 | 2079218860 | 8050 | 8020 | 8050 | 8020 | 2177 |
| 551 | 20240403 | 092200 | 2061736020 | 8030 | 8040 | 8040 | 8030 | 3882 |
| 552 | 20240403 | 092100 | 2030548610 | 8040 | 8030 | 8040 | 8030 | 1308 |
| 553 | 20240403 | 092000 | 2020036500 | 8030 | 7990 | 8030 | 7980 | 4692 |
| 554 | 20240403 | 091900 | 1982451470 | 7990 | 7980 | 7990 | 7960 | 4315 |
| 555 | 20240403 | 091800 | 1948051310 | 7970 | 7980 | 7980 | 7970 | 551 |
| 556 | 20240403 | 091700 | 1943656070 | 7970 | 7980 | 7980 | 7960 | 1354 |
| 557 | 20240403 | 091600 | 1932863410 | 7980 | 7970 | 7980 | 7970 | 2429 |
| 558 | 20240403 | 091500 | 1913490370 | 7970 | 7970 | 8050 | 7950 | 16858 |
| 559 | 20240403 | 091400 | 1778899090 | 7970 | 7950 | 7980 | 7950 | 4682 |
| 560 | 20240403 | 091300 | 1741620270 | 7950 | 7940 | 7950 | 7910 | 5034 |
| 561 | 20240403 | 091200 | 1701720700 | 7920 | 7930 | 7950 | 7910 | 3542 |
| 562 | 20240403 | 091100 | 1673668860 | 7930 | 7920 | 7970 | 7890 | 11570 |
| 563 | 20240403 | 091000 | 1582027500 | 7920 | 7860 | 7930 | 7850 | 15655 |
| 564 | 20240403 | 090900 | 1458661230 | 7860 | 8010 | 8010 | 7850 | 54850 |
| 565 | 20240403 | 090800 | 1023660670 | 8000 | 8020 | 8040 | 8000 | 9243 |
| 566 | 20240403 | 090700 | 949553380 | 8020 | 8040 | 8080 | 8020 | 5066 |
| 567 | 20240403 | 090600 | 908805320 | 8040 | 8010 | 8040 | 8000 | 6635 |
| 568 | 20240403 | 090500 | 855616490 | 8010 | 8030 | 8030 | 8000 | 16561 |
| 569 | 20240403 | 090400 | 722970540 | 8020 | 8050 | 8060 | 8020 | 9732 |
| 570 | 20240403 | 090300 | 644735740 | 8030 | 8100 | 8100 | 8020 | 21903 |
| 571 | 20240403 | 090200 | 468418720 | 8100 | 8150 | 8160 | 8080 | 23070 |
| 572 | 20240403 | 090100 | 281517310 | 8150 | 8180 | 8270 | 8150 | 10685 |
| 573 | 20240403 | 090000 | 193897780 | 8170 | 8250 | 8270 | 8160 | 23590 |