28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 3 | 20240408 | 183000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240408 | 182900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240408 | 182800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240408 | 182700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240408 | 182600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240408 | 182500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240408 | 182400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240408 | 182300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240408 | 182200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240408 | 182100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240408 | 182000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240408 | 181900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240408 | 181800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240408 | 181700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240408 | 181600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240408 | 181500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240408 | 181400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240408 | 181300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240408 | 181200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240408 | 181100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240408 | 181000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240408 | 180900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240408 | 180800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240408 | 180700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240408 | 180600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240408 | 180500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240408 | 180400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240408 | 180300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240408 | 180200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240408 | 180100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 33 | 20240408 | 180000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240408 | 175900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240408 | 175800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240408 | 175700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240408 | 175600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240408 | 175500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240408 | 175400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240408 | 175300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240408 | 175200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240408 | 175100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240408 | 175000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240408 | 174900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240408 | 174800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240408 | 174700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240408 | 174600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240408 | 174500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240408 | 174400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240408 | 174300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240408 | 174200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240408 | 174100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240408 | 174000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240408 | 173900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240408 | 173800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240408 | 173700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240408 | 173600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240408 | 173500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240408 | 173400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240408 | 173300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240408 | 173200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240408 | 173100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 63 | 20240408 | 173000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240408 | 172900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240408 | 172800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240408 | 172700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240408 | 172600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240408 | 172500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240408 | 172400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240408 | 172300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240408 | 172200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240408 | 172100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240408 | 172000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240408 | 171900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240408 | 171800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240408 | 171700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240408 | 171600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240408 | 171500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240408 | 171400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240408 | 171300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240408 | 171200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240408 | 171100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240408 | 171000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240408 | 170900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240408 | 170800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240408 | 170700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240408 | 170600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240408 | 170500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240408 | 170400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240408 | 170300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240408 | 170200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240408 | 170100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 93 | 20240408 | 170000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240408 | 165900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240408 | 165800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240408 | 165700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240408 | 165600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240408 | 165500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240408 | 165400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240408 | 165300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240408 | 165200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240408 | 165100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240408 | 165000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240408 | 164900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240408 | 164800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240408 | 164700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240408 | 164600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240408 | 164500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240408 | 164400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240408 | 164300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240408 | 164200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240408 | 164100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240408 | 164000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240408 | 163900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240408 | 163800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240408 | 163700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240408 | 163600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240408 | 163500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240408 | 163400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240408 | 163300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240408 | 163200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240408 | 163100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 123 | 20240408 | 163000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240408 | 162900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240408 | 162800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240408 | 162700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240408 | 162600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240408 | 162500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240408 | 162400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240408 | 162300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240408 | 162200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240408 | 162100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240408 | 162000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240408 | 161900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240408 | 161800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240408 | 161700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240408 | 161600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240408 | 161500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240408 | 161400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240408 | 161300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240408 | 161200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240408 | 161100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240408 | 161000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240408 | 160900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240408 | 160800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240408 | 160700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240408 | 160600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240408 | 160500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240408 | 160400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240408 | 160300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240408 | 160200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240408 | 160100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 153 | 20240408 | 160000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240408 | 155900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240408 | 155800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240408 | 155700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240408 | 155600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240408 | 155500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240408 | 155400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240408 | 155300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240408 | 155200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240408 | 155100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240408 | 155000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240408 | 154900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240408 | 154800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240408 | 154700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240408 | 154600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240408 | 154500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240408 | 154400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240408 | 154300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240408 | 154200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240408 | 154100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240408 | 154000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240408 | 153900 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240408 | 153800 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240408 | 153700 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240408 | 153600 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240408 | 153500 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240408 | 153400 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240408 | 153300 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240408 | 153200 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240408 | 153100 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 183 | 20240408 | 153000 | 4717921120 | 7660 | 7660 | 7660 | 7660 | 13099 |
| 184 | 20240408 | 152900 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240408 | 152800 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240408 | 152700 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240408 | 152600 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240408 | 152500 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240408 | 152400 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240408 | 152300 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240408 | 152200 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240408 | 152100 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240408 | 152000 | 4617582780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240408 | 151900 | 4617582780 | 7690 | 7720 | 7720 | 7690 | 4190 |
| 195 | 20240408 | 151800 | 4585345400 | 7690 | 7700 | 7730 | 7690 | 5019 |
| 196 | 20240408 | 151700 | 4546654950 | 7700 | 7710 | 7710 | 7690 | 4218 |
| 197 | 20240408 | 151600 | 4514200700 | 7700 | 7700 | 7720 | 7690 | 1367 |
| 198 | 20240408 | 151500 | 4503675080 | 7700 | 7700 | 7700 | 7700 | 1637 |
| 199 | 20240408 | 151400 | 4491070180 | 7720 | 7730 | 7730 | 7700 | 2356 |
| 200 | 20240408 | 151300 | 4472891470 | 7730 | 7710 | 7730 | 7710 | 138 |
| 201 | 20240408 | 151200 | 4471824910 | 7710 | 7720 | 7730 | 7710 | 1738 |
| 202 | 20240408 | 151100 | 4458408370 | 7730 | 7740 | 7740 | 7720 | 5233 |
| 203 | 20240408 | 151000 | 4417957110 | 7740 | 7740 | 7740 | 7740 | 972 |
| 204 | 20240408 | 150900 | 4410433830 | 7740 | 7750 | 7750 | 7740 | 516 |
| 205 | 20240408 | 150800 | 4406439880 | 7750 | 7760 | 7760 | 7750 | 392 |
| 206 | 20240408 | 150700 | 4403401160 | 7760 | 7750 | 7760 | 7750 | 1268 |
| 207 | 20240408 | 150600 | 4393569730 | 7750 | 7740 | 7760 | 7740 | 642 |
| 208 | 20240408 | 150500 | 4388594250 | 7740 | 7740 | 7750 | 7740 | 472 |
| 209 | 20240408 | 150400 | 4384940360 | 7740 | 7730 | 7740 | 7730 | 994 |
| 210 | 20240408 | 150300 | 4377256070 | 7730 | 7720 | 7730 | 7720 | 1132 |
| 211 | 20240408 | 150200 | 4368506600 | 7720 | 7720 | 7720 | 7720 | 6 |
| 212 | 20240408 | 150100 | 4368460280 | 7720 | 7740 | 7740 | 7720 | 1251 |
| 213 | 20240408 | 150000 | 4358793270 | 7750 | 7720 | 7750 | 7720 | 1049 |
| 214 | 20240408 | 145900 | 4350679090 | 7720 | 7710 | 7730 | 7700 | 1820 |
| 215 | 20240408 | 145800 | 4336637650 | 7690 | 7700 | 7700 | 7690 | 639 |
| 216 | 20240408 | 145700 | 4331717990 | 7710 | 7710 | 7710 | 7710 | 247 |
| 217 | 20240408 | 145600 | 4329813620 | 7710 | 7710 | 7710 | 7700 | 855 |
| 218 | 20240408 | 145500 | 4323227110 | 7710 | 7710 | 7710 | 7700 | 264 |
| 219 | 20240408 | 145400 | 4321191770 | 7710 | 7730 | 7730 | 7710 | 2194 |
| 220 | 20240408 | 145300 | 4304256470 | 7740 | 7740 | 7740 | 7730 | 336 |
| 221 | 20240408 | 145200 | 4301658130 | 7740 | 7720 | 7740 | 7720 | 336 |
| 222 | 20240408 | 145100 | 4299060410 | 7720 | 7710 | 7720 | 7710 | 1148 |
| 223 | 20240408 | 145000 | 4290207310 | 7710 | 7720 | 7720 | 7710 | 382 |
| 224 | 20240408 | 144900 | 4287262080 | 7720 | 7710 | 7720 | 7710 | 313 |
| 225 | 20240408 | 144800 | 4284848790 | 7710 | 7730 | 7730 | 7710 | 448 |
| 226 | 20240408 | 144700 | 4281393910 | 7730 | 7710 | 7730 | 7710 | 142 |
| 227 | 20240408 | 144600 | 4280298530 | 7710 | 7730 | 7730 | 7710 | 180 |
| 228 | 20240408 | 144500 | 4278909880 | 7720 | 7730 | 7730 | 7720 | 185 |
| 229 | 20240408 | 144400 | 4277481180 | 7730 | 7720 | 7730 | 7720 | 314 |
| 230 | 20240408 | 144300 | 4275057000 | 7720 | 7720 | 7720 | 7720 | 100 |
| 231 | 20240408 | 144200 | 4274285000 | 7720 | 7730 | 7730 | 7720 | 310 |
| 232 | 20240408 | 144100 | 4271889050 | 7740 | 7730 | 7740 | 7730 | 4 |
| 233 | 20240408 | 144000 | 4271858110 | 7730 | 7740 | 7740 | 7730 | 438 |
| 234 | 20240408 | 143900 | 4268468310 | 7740 | 7740 | 7740 | 7730 | 424 |
| 235 | 20240408 | 143800 | 4265188740 | 7750 | 7740 | 7750 | 7740 | 720 |
| 236 | 20240408 | 143700 | 4259613920 | 7730 | 7700 | 7730 | 7700 | 1007 |
| 237 | 20240408 | 143600 | 4251833560 | 7720 | 7720 | 7720 | 7720 | 2 |
| 238 | 20240408 | 143500 | 4251818120 | 7720 | 7720 | 7720 | 7720 | 44 |
| 239 | 20240408 | 143400 | 4251478440 | 7710 | 7710 | 7720 | 7700 | 1064 |
| 240 | 20240408 | 143300 | 4243278280 | 7710 | 7730 | 7730 | 7710 | 618 |
| 241 | 20240408 | 143200 | 4238508030 | 7730 | 7730 | 7730 | 7730 | 190 |
| 242 | 20240408 | 143100 | 4237039330 | 7740 | 7740 | 7740 | 7740 | 72 |
| 243 | 20240408 | 143000 | 4236482050 | 7740 | 7740 | 7750 | 7740 | 150 |
| 244 | 20240408 | 142900 | 4235319590 | 7750 | 7750 | 7750 | 7740 | 11 |
| 245 | 20240408 | 142800 | 4235234350 | 7760 | 7740 | 7760 | 7730 | 1039 |
| 246 | 20240408 | 142700 | 4227181680 | 7750 | 7750 | 7750 | 7750 | 202 |
| 247 | 20240408 | 142600 | 4225616180 | 7750 | 7730 | 7750 | 7730 | 1116 |
| 248 | 20240408 | 142500 | 4216974590 | 7730 | 7730 | 7740 | 7730 | 406 |
| 249 | 20240408 | 142400 | 4213833540 | 7730 | 7730 | 7730 | 7730 | 207 |
| 250 | 20240408 | 142300 | 4212233430 | 7720 | 7720 | 7720 | 7720 | 280 |
| 251 | 20240408 | 142200 | 4210071830 | 7710 | 7700 | 7720 | 7700 | 149 |
| 252 | 20240408 | 142100 | 4208922770 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240408 | 142000 | 4208922770 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240408 | 141900 | 4208922770 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240408 | 141800 | 4208922770 | 7700 | 7710 | 7710 | 7700 | 158 |
| 256 | 20240408 | 141700 | 4207705890 | 7710 | 7710 | 7710 | 7700 | 33 |
| 257 | 20240408 | 141600 | 4207451750 | 7720 | 7720 | 7720 | 7700 | 1628 |
| 258 | 20240408 | 141500 | 4194910680 | 7710 | 7710 | 7710 | 7710 | 19 |
| 259 | 20240408 | 141400 | 4194764190 | 7710 | 7710 | 7710 | 7710 | 100 |
| 260 | 20240408 | 141300 | 4193993190 | 7710 | 7710 | 7710 | 7710 | 46 |
| 261 | 20240408 | 141200 | 4193638530 | 7710 | 7700 | 7710 | 7690 | 2019 |
| 262 | 20240408 | 141100 | 4178089420 | 7710 | 7720 | 7720 | 7710 | 734 |
| 263 | 20240408 | 141000 | 4172429580 | 7720 | 7720 | 7720 | 7710 | 257 |
| 264 | 20240408 | 140900 | 4170447210 | 7720 | 7720 | 7720 | 7720 | 1 |
| 265 | 20240408 | 140800 | 4170439490 | 7720 | 7720 | 7720 | 7720 | 3 |
| 266 | 20240408 | 140700 | 4170416330 | 7720 | 7720 | 7720 | 7720 | 31 |
| 267 | 20240408 | 140600 | 4170177010 | 7730 | 7710 | 7730 | 7710 | 283 |
| 268 | 20240408 | 140500 | 4167992390 | 7720 | 7720 | 7720 | 7720 | 37 |
| 269 | 20240408 | 140400 | 4167706750 | 7720 | 7720 | 7720 | 7720 | 158 |
| 270 | 20240408 | 140300 | 4166486990 | 7720 | 7720 | 7740 | 7720 | 124 |
| 271 | 20240408 | 140200 | 4165527810 | 7720 | 7710 | 7720 | 7700 | 2299 |
| 272 | 20240408 | 140100 | 4147787500 | 7710 | 7720 | 7720 | 7710 | 10 |
| 273 | 20240408 | 140000 | 4147710360 | 7720 | 7720 | 7720 | 7700 | 173 |
| 274 | 20240408 | 135900 | 4146374830 | 7720 | 7700 | 7720 | 7690 | 745 |
| 275 | 20240408 | 135800 | 4140632610 | 7700 | 7700 | 7700 | 7690 | 710 |
| 276 | 20240408 | 135700 | 4135166850 | 7710 | 7710 | 7710 | 7710 | 22 |
| 277 | 20240408 | 135600 | 4134997230 | 7700 | 7700 | 7700 | 7700 | 152 |
| 278 | 20240408 | 135500 | 4133826830 | 7700 | 7700 | 7720 | 7680 | 3741 |
| 279 | 20240408 | 135400 | 4105022560 | 7700 | 7710 | 7720 | 7700 | 227 |
| 280 | 20240408 | 135300 | 4103271860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240408 | 135200 | 4103271860 | 7720 | 7730 | 7730 | 7720 | 655 |
| 282 | 20240408 | 135100 | 4098214810 | 7730 | 7740 | 7740 | 7730 | 526 |
| 283 | 20240408 | 135000 | 4094147820 | 7730 | 7740 | 7740 | 7730 | 630 |
| 284 | 20240408 | 134900 | 4089272130 | 7740 | 7740 | 7740 | 7740 | 35 |
| 285 | 20240408 | 134800 | 4089001230 | 7750 | 7750 | 7750 | 7750 | 125 |
| 286 | 20240408 | 134700 | 4088032480 | 7750 | 7750 | 7750 | 7750 | 468 |
| 287 | 20240408 | 134600 | 4084405480 | 7760 | 7770 | 7770 | 7760 | 129 |
| 288 | 20240408 | 134500 | 4083404330 | 7770 | 7770 | 7770 | 7760 | 690 |
| 289 | 20240408 | 134400 | 4078049730 | 7760 | 7760 | 7760 | 7760 | 57 |
| 290 | 20240408 | 134300 | 4077607410 | 7760 | 7770 | 7770 | 7760 | 253 |
| 291 | 20240408 | 134200 | 4075643080 | 7770 | 7760 | 7770 | 7760 | 237 |
| 292 | 20240408 | 134100 | 4073803610 | 7760 | 7760 | 7760 | 7750 | 384 |
| 293 | 20240408 | 134000 | 4070826720 | 7760 | 7770 | 7770 | 7760 | 284 |
| 294 | 20240408 | 133900 | 4068622560 | 7770 | 7760 | 7770 | 7760 | 994 |
| 295 | 20240408 | 133800 | 4060904110 | 7760 | 7760 | 7760 | 7760 | 265 |
| 296 | 20240408 | 133700 | 4058847710 | 7760 | 7750 | 7760 | 7750 | 532 |
| 297 | 20240408 | 133600 | 4054721710 | 7750 | 7740 | 7750 | 7740 | 660 |
| 298 | 20240408 | 133500 | 4049607050 | 7740 | 7740 | 7740 | 7730 | 500 |
| 299 | 20240408 | 133400 | 4045737090 | 7730 | 7740 | 7740 | 7730 | 198 |
| 300 | 20240408 | 133300 | 4044205680 | 7740 | 7730 | 7740 | 7730 | 243 |
| 301 | 20240408 | 133200 | 4042326530 | 7730 | 7720 | 7730 | 7720 | 588 |
| 302 | 20240408 | 133100 | 4037785710 | 7700 | 7700 | 7700 | 7700 | 605 |
| 303 | 20240408 | 133000 | 4033127210 | 7700 | 7690 | 7700 | 7690 | 307 |
| 304 | 20240408 | 132900 | 4030764590 | 7690 | 7700 | 7700 | 7690 | 1238 |
| 305 | 20240408 | 132800 | 4021244310 | 7690 | 7700 | 7700 | 7690 | 13 |
| 306 | 20240408 | 132700 | 4021144310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20240408 | 132600 | 4021144310 | 7690 | 7690 | 7690 | 7690 | 270 |
| 308 | 20240408 | 132500 | 4019068010 | 7690 | 7690 | 7690 | 7690 | 60 |
| 309 | 20240408 | 132400 | 4018606610 | 7690 | 7690 | 7690 | 7680 | 375 |
| 310 | 20240408 | 132300 | 4015723560 | 7700 | 7720 | 7720 | 7690 | 5292 |
| 311 | 20240408 | 132200 | 3974930930 | 7720 | 7730 | 7730 | 7720 | 1013 |
| 312 | 20240408 | 132100 | 3967101940 | 7740 | 7740 | 7740 | 7740 | 167 |
| 313 | 20240408 | 132000 | 3965809360 | 7740 | 7730 | 7740 | 7730 | 54 |
| 314 | 20240408 | 131900 | 3965391420 | 7730 | 7720 | 7730 | 7720 | 435 |
| 315 | 20240408 | 131800 | 3962028920 | 7730 | 7730 | 7730 | 7710 | 111 |
| 316 | 20240408 | 131700 | 3961172900 | 7730 | 7710 | 7730 | 7710 | 400 |
| 317 | 20240408 | 131600 | 3958087940 | 7710 | 7730 | 7730 | 7710 | 585 |
| 318 | 20240408 | 131500 | 3953569100 | 7730 | 7740 | 7740 | 7730 | 72 |
| 319 | 20240408 | 131400 | 3953012420 | 7740 | 7740 | 7740 | 7730 | 182 |
| 320 | 20240408 | 131300 | 3951603780 | 7730 | 7730 | 7740 | 7730 | 401 |
| 321 | 20240408 | 131200 | 3948503940 | 7740 | 7740 | 7740 | 7730 | 62 |
| 322 | 20240408 | 131100 | 3948024560 | 7730 | 7730 | 7740 | 7730 | 325 |
| 323 | 20240408 | 131000 | 3945512290 | 7730 | 7730 | 7730 | 7720 | 46 |
| 324 | 20240408 | 130900 | 3945157110 | 7730 | 7720 | 7730 | 7720 | 115 |
| 325 | 20240408 | 130800 | 3944269160 | 7720 | 7730 | 7730 | 7720 | 130 |
| 326 | 20240408 | 130700 | 3943264310 | 7730 | 7730 | 7730 | 7730 | 160 |
| 327 | 20240408 | 130600 | 3942027510 | 7730 | 7730 | 7730 | 7730 | 1028 |
| 328 | 20240408 | 130500 | 3934081070 | 7730 | 7730 | 7730 | 7730 | 100 |
| 329 | 20240408 | 130400 | 3933308070 | 7740 | 7740 | 7740 | 7740 | 13 |
| 330 | 20240408 | 130300 | 3933207450 | 7740 | 7740 | 7740 | 7740 | 375 |
| 331 | 20240408 | 130200 | 3930304950 | 7750 | 7740 | 7750 | 7740 | 332 |
| 332 | 20240408 | 130100 | 3927734600 | 7740 | 7740 | 7750 | 7740 | 344 |
| 333 | 20240408 | 130000 | 3925069390 | 7750 | 7730 | 7750 | 7730 | 691 |
| 334 | 20240408 | 125900 | 3919721980 | 7730 | 7720 | 7730 | 7720 | 273 |
| 335 | 20240408 | 125800 | 3917612710 | 7720 | 7720 | 7720 | 7720 | 4 |
| 336 | 20240408 | 125700 | 3917581830 | 7720 | 7710 | 7720 | 7710 | 83 |
| 337 | 20240408 | 125600 | 3916941090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20240408 | 125500 | 3916941090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20240408 | 125400 | 3916941090 | 7700 | 7700 | 7730 | 7700 | 350 |
| 340 | 20240408 | 125300 | 3914242670 | 7690 | 7690 | 7690 | 7690 | 4 |
| 341 | 20240408 | 125200 | 3914211910 | 7690 | 7690 | 7690 | 7690 | 5 |
| 342 | 20240408 | 125100 | 3914173460 | 7690 | 7690 | 7690 | 7690 | 0 |
| 343 | 20240408 | 125000 | 3914173460 | 7690 | 7690 | 7690 | 7690 | 68 |
| 344 | 20240408 | 124900 | 3913650540 | 7690 | 7690 | 7690 | 7690 | 1 |
| 345 | 20240408 | 124800 | 3913642850 | 7700 | 7700 | 7700 | 7700 | 728 |
| 346 | 20240408 | 124700 | 3908037250 | 7700 | 7700 | 7700 | 7690 | 21 |
| 347 | 20240408 | 124600 | 3907875600 | 7700 | 7700 | 7700 | 7700 | 72 |
| 348 | 20240408 | 124500 | 3907321200 | 7700 | 7690 | 7710 | 7690 | 385 |
| 349 | 20240408 | 124400 | 3904357860 | 7720 | 7700 | 7720 | 7700 | 283 |
| 350 | 20240408 | 124300 | 3902176430 | 7720 | 7700 | 7720 | 7700 | 9 |
| 351 | 20240408 | 124200 | 3902107030 | 7700 | 7690 | 7700 | 7670 | 1219 |
| 352 | 20240408 | 124100 | 3892733120 | 7690 | 7690 | 7690 | 7690 | 38 |
| 353 | 20240408 | 124000 | 3892440900 | 7690 | 7690 | 7690 | 7690 | 24 |
| 354 | 20240408 | 123900 | 3892256340 | 7700 | 7700 | 7700 | 7690 | 138 |
| 355 | 20240408 | 123800 | 3891193770 | 7700 | 7690 | 7700 | 7680 | 235 |
| 356 | 20240408 | 123700 | 3889387130 | 7680 | 7680 | 7680 | 7670 | 308 |
| 357 | 20240408 | 123600 | 3887021700 | 7690 | 7690 | 7690 | 7690 | 11 |
| 358 | 20240408 | 123500 | 3886937110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 359 | 20240408 | 123400 | 3886937110 | 7680 | 7690 | 7700 | 7680 | 571 |
| 360 | 20240408 | 123300 | 3882547780 | 7690 | 7700 | 7700 | 7690 | 993 |
| 361 | 20240408 | 123200 | 3874902030 | 7690 | 7680 | 7690 | 7680 | 653 |
| 362 | 20240408 | 123100 | 3869880710 | 7680 | 7690 | 7690 | 7680 | 36 |
| 363 | 20240408 | 123000 | 3869603930 | 7690 | 7700 | 7700 | 7680 | 123 |
| 364 | 20240408 | 122900 | 3868659250 | 7700 | 7690 | 7700 | 7680 | 370 |
| 365 | 20240408 | 122800 | 3865814160 | 7690 | 7700 | 7700 | 7690 | 138 |
| 366 | 20240408 | 122700 | 3864752880 | 7700 | 7710 | 7710 | 7700 | 1409 |
| 367 | 20240408 | 122600 | 3853889990 | 7710 | 7710 | 7720 | 7700 | 427 |
| 368 | 20240408 | 122500 | 3850600570 | 7710 | 7710 | 7710 | 7700 | 926 |
| 369 | 20240408 | 122400 | 3843469210 | 7710 | 7710 | 7710 | 7690 | 120 |
| 370 | 20240408 | 122300 | 3842544030 | 7710 | 7700 | 7710 | 7690 | 1041 |
| 371 | 20240408 | 122200 | 3834526170 | 7680 | 7680 | 7690 | 7680 | 480 |
| 372 | 20240408 | 122100 | 3830835360 | 7680 | 7670 | 7680 | 7670 | 1183 |
| 373 | 20240408 | 122000 | 3821751740 | 7670 | 7670 | 7670 | 7670 | 26 |
| 374 | 20240408 | 121900 | 3821552320 | 7670 | 7670 | 7670 | 7670 | 134 |
| 375 | 20240408 | 121800 | 3820524540 | 7670 | 7670 | 7670 | 7670 | 138 |
| 376 | 20240408 | 121700 | 3819466080 | 7670 | 7660 | 7670 | 7660 | 198 |
| 377 | 20240408 | 121600 | 3817947650 | 7670 | 7660 | 7670 | 7660 | 789 |
| 378 | 20240408 | 121500 | 3811901890 | 7650 | 7650 | 7650 | 7650 | 12 |
| 379 | 20240408 | 121400 | 3811810090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 380 | 20240408 | 121300 | 3811810090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 381 | 20240408 | 121200 | 3811810090 | 7650 | 7650 | 7650 | 7650 | 775 |
| 382 | 20240408 | 121100 | 3805881340 | 7640 | 7640 | 7640 | 7640 | 1 |
| 383 | 20240408 | 121000 | 3805873700 | 7640 | 7640 | 7640 | 7640 | 321 |
| 384 | 20240408 | 120900 | 3803421260 | 7640 | 7650 | 7650 | 7640 | 620 |
| 385 | 20240408 | 120800 | 3798684260 | 7650 | 7650 | 7650 | 7650 | 569 |
| 386 | 20240408 | 120700 | 3794331410 | 7660 | 7660 | 7660 | 7660 | 2 |
| 387 | 20240408 | 120600 | 3794316090 | 7650 | 7650 | 7650 | 7650 | 1 |
| 388 | 20240408 | 120500 | 3794308440 | 7650 | 7640 | 7650 | 7640 | 864 |
| 389 | 20240408 | 120400 | 3787700170 | 7630 | 7640 | 7650 | 7630 | 482 |
| 390 | 20240408 | 120300 | 3784021740 | 7630 | 7630 | 7630 | 7620 | 3914 |
| 391 | 20240408 | 120200 | 3754176580 | 7630 | 7640 | 7640 | 7610 | 9220 |
| 392 | 20240408 | 120100 | 3683877260 | 7640 | 7650 | 7650 | 7640 | 4110 |
| 393 | 20240408 | 120000 | 3652464180 | 7650 | 7650 | 7660 | 7650 | 7 |
| 394 | 20240408 | 115900 | 3652410620 | 7660 | 7660 | 7660 | 7660 | 206 |
| 395 | 20240408 | 115800 | 3650832660 | 7660 | 7670 | 7670 | 7660 | 827 |
| 396 | 20240408 | 115700 | 3644497820 | 7680 | 7680 | 7680 | 7680 | 29 |
| 397 | 20240408 | 115600 | 3644275100 | 7680 | 7680 | 7680 | 7680 | 1 |
| 398 | 20240408 | 115500 | 3644267420 | 7660 | 7670 | 7670 | 7660 | 511 |
| 399 | 20240408 | 115400 | 3640350030 | 7670 | 7670 | 7670 | 7660 | 804 |
| 400 | 20240408 | 115300 | 3634183960 | 7660 | 7670 | 7670 | 7650 | 1491 |
| 401 | 20240408 | 115200 | 3622776280 | 7660 | 7660 | 7670 | 7660 | 2220 |
| 402 | 20240408 | 115100 | 3605769970 | 7670 | 7670 | 7670 | 7660 | 430 |
| 403 | 20240408 | 115000 | 3602471880 | 7670 | 7670 | 7670 | 7670 | 238 |
| 404 | 20240408 | 114900 | 3600646420 | 7670 | 7670 | 7680 | 7670 | 819 |
| 405 | 20240408 | 114800 | 3594364300 | 7660 | 7660 | 7660 | 7660 | 381 |
| 406 | 20240408 | 114700 | 3591445840 | 7660 | 7700 | 7700 | 7660 | 788 |
| 407 | 20240408 | 114600 | 3585393630 | 7690 | 7690 | 7690 | 7690 | 139 |
| 408 | 20240408 | 114500 | 3584324720 | 7680 | 7690 | 7690 | 7680 | 384 |
| 409 | 20240408 | 114400 | 3581371910 | 7680 | 7680 | 7690 | 7680 | 42 |
| 410 | 20240408 | 114300 | 3581049340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 411 | 20240408 | 114200 | 3581049340 | 7680 | 7680 | 7690 | 7680 | 813 |
| 412 | 20240408 | 114100 | 3574805110 | 7660 | 7670 | 7670 | 7660 | 460 |
| 413 | 20240408 | 114000 | 3571280690 | 7660 | 7670 | 7670 | 7660 | 301 |
| 414 | 20240408 | 113900 | 3568973500 | 7680 | 7680 | 7680 | 7680 | 11 |
| 415 | 20240408 | 113800 | 3568889020 | 7680 | 7680 | 7680 | 7680 | 7 |
| 416 | 20240408 | 113700 | 3568835260 | 7680 | 7660 | 7680 | 7650 | 3156 |
| 417 | 20240408 | 113600 | 3544646520 | 7670 | 7660 | 7670 | 7660 | 2324 |
| 418 | 20240408 | 113500 | 3526822530 | 7660 | 7660 | 7670 | 7660 | 63 |
| 419 | 20240408 | 113400 | 3526339840 | 7660 | 7660 | 7660 | 7650 | 218 |
| 420 | 20240408 | 113300 | 3524670570 | 7650 | 7660 | 7660 | 7650 | 272 |
| 421 | 20240408 | 113200 | 3522588510 | 7660 | 7660 | 7660 | 7660 | 160 |
| 422 | 20240408 | 113100 | 3521362910 | 7660 | 7660 | 7660 | 7650 | 819 |
| 423 | 20240408 | 113000 | 3515091270 | 7670 | 7670 | 7670 | 7670 | 6 |
| 424 | 20240408 | 112900 | 3515045250 | 7660 | 7650 | 7660 | 7650 | 280 |
| 425 | 20240408 | 112800 | 3512903150 | 7660 | 7670 | 7670 | 7660 | 1097 |
| 426 | 20240408 | 112700 | 3504499910 | 7660 | 7660 | 7670 | 7660 | 146 |
| 427 | 20240408 | 112600 | 3503380940 | 7660 | 7660 | 7670 | 7660 | 307 |
| 428 | 20240408 | 112500 | 3501029300 | 7660 | 7660 | 7680 | 7660 | 431 |
| 429 | 20240408 | 112400 | 3497727820 | 7660 | 7650 | 7660 | 7650 | 164 |
| 430 | 20240408 | 112300 | 3496471640 | 7650 | 7690 | 7690 | 7650 | 966 |
| 431 | 20240408 | 112200 | 3489067160 | 7680 | 7690 | 7690 | 7680 | 111 |
| 432 | 20240408 | 112100 | 3488214670 | 7670 | 7670 | 7680 | 7670 | 422 |
| 433 | 20240408 | 112000 | 3484976880 | 7680 | 7680 | 7680 | 7670 | 1100 |
| 434 | 20240408 | 111900 | 3476534730 | 7690 | 7690 | 7690 | 7690 | 114 |
| 435 | 20240408 | 111800 | 3475658070 | 7680 | 7680 | 7690 | 7680 | 1229 |
| 436 | 20240408 | 111700 | 3466219060 | 7680 | 7680 | 7680 | 7670 | 308 |
| 437 | 20240408 | 111600 | 3463853720 | 7670 | 7670 | 7680 | 7660 | 288 |
| 438 | 20240408 | 111500 | 3461645750 | 7680 | 7680 | 7680 | 7670 | 934 |
| 439 | 20240408 | 111400 | 3454481910 | 7680 | 7680 | 7680 | 7680 | 169 |
| 440 | 20240408 | 111300 | 3453183990 | 7670 | 7670 | 7670 | 7650 | 438 |
| 441 | 20240408 | 111200 | 3449826330 | 7650 | 7680 | 7680 | 7650 | 5394 |
| 442 | 20240408 | 111100 | 3408486350 | 7680 | 7700 | 7700 | 7680 | 1023 |
| 443 | 20240408 | 111000 | 3400625770 | 7700 | 7690 | 7700 | 7680 | 1037 |
| 444 | 20240408 | 110900 | 3392653170 | 7690 | 7690 | 7700 | 7690 | 872 |
| 445 | 20240408 | 110800 | 3385947480 | 7700 | 7720 | 7720 | 7700 | 112 |
| 446 | 20240408 | 110700 | 3385085060 | 7720 | 7700 | 7720 | 7700 | 596 |
| 447 | 20240408 | 110600 | 3380495600 | 7700 | 7700 | 7700 | 7700 | 493 |
| 448 | 20240408 | 110500 | 3376699500 | 7700 | 7710 | 7720 | 7700 | 872 |
| 449 | 20240408 | 110400 | 3369983080 | 7700 | 7700 | 7700 | 7700 | 235 |
| 450 | 20240408 | 110300 | 3368173580 | 7720 | 7720 | 7720 | 7720 | 1 |
| 451 | 20240408 | 110200 | 3368165860 | 7710 | 7700 | 7710 | 7700 | 396 |
| 452 | 20240408 | 110100 | 3365115100 | 7700 | 7710 | 7710 | 7700 | 9 |
| 453 | 20240408 | 110000 | 3365045790 | 7710 | 7700 | 7710 | 7700 | 1911 |
| 454 | 20240408 | 105900 | 3350324440 | 7710 | 7700 | 7720 | 7700 | 742 |
| 455 | 20240408 | 105800 | 3344600650 | 7710 | 7700 | 7720 | 7700 | 114 |
| 456 | 20240408 | 105700 | 3343722110 | 7720 | 7720 | 7730 | 7700 | 1976 |
| 457 | 20240408 | 105600 | 3328474060 | 7730 | 7710 | 7730 | 7710 | 251 |
| 458 | 20240408 | 105500 | 3326534830 | 7720 | 7690 | 7720 | 7690 | 895 |
| 459 | 20240408 | 105400 | 3319627950 | 7700 | 7690 | 7700 | 7690 | 1190 |
| 460 | 20240408 | 105300 | 3310476830 | 7690 | 7690 | 7690 | 7690 | 123 |
| 461 | 20240408 | 105200 | 3309530960 | 7690 | 7680 | 7690 | 7680 | 2029 |
| 462 | 20240408 | 105100 | 3293946460 | 7690 | 7700 | 7700 | 7680 | 559 |
| 463 | 20240408 | 105000 | 3289645640 | 7670 | 7670 | 7700 | 7670 | 3830 |
| 464 | 20240408 | 104900 | 3260241990 | 7670 | 7670 | 7670 | 7660 | 4513 |
| 465 | 20240408 | 104800 | 3225672230 | 7660 | 7660 | 7670 | 7650 | 1306 |
| 466 | 20240408 | 104700 | 3215668760 | 7650 | 7660 | 7660 | 7650 | 2086 |
| 467 | 20240408 | 104600 | 3199709130 | 7660 | 7680 | 7680 | 7660 | 4819 |
| 468 | 20240408 | 104500 | 3162749730 | 7680 | 7670 | 7680 | 7670 | 568 |
| 469 | 20240408 | 104400 | 3158392570 | 7670 | 7680 | 7690 | 7670 | 3013 |
| 470 | 20240408 | 104300 | 3135270270 | 7680 | 7680 | 7690 | 7680 | 4156 |
| 471 | 20240408 | 104200 | 3103336630 | 7690 | 7700 | 7700 | 7690 | 173 |
| 472 | 20240408 | 104100 | 3102006120 | 7700 | 7710 | 7710 | 7700 | 2426 |
| 473 | 20240408 | 104000 | 3083325740 | 7710 | 7720 | 7720 | 7690 | 2142 |
| 474 | 20240408 | 103900 | 3066837750 | 7720 | 7730 | 7740 | 7720 | 1261 |
| 475 | 20240408 | 103800 | 3057092100 | 7720 | 7730 | 7730 | 7720 | 891 |
| 476 | 20240408 | 103700 | 3050208340 | 7730 | 7770 | 7770 | 7730 | 2578 |
| 477 | 20240408 | 103600 | 3030233140 | 7770 | 7760 | 7770 | 7750 | 750 |
| 478 | 20240408 | 103500 | 3024414650 | 7760 | 7760 | 7770 | 7760 | 302 |
| 479 | 20240408 | 103400 | 3022068130 | 7760 | 7750 | 7770 | 7750 | 1745 |
| 480 | 20240408 | 103300 | 3008529580 | 7730 | 7720 | 7730 | 7720 | 2409 |
| 481 | 20240408 | 103200 | 2989927980 | 7720 | 7720 | 7720 | 7720 | 588 |
| 482 | 20240408 | 103100 | 2985388620 | 7720 | 7720 | 7720 | 7710 | 2283 |
| 483 | 20240408 | 103000 | 2967771070 | 7710 | 7670 | 7710 | 7670 | 3721 |
| 484 | 20240408 | 102900 | 2939141130 | 7680 | 7680 | 7680 | 7670 | 1458 |
| 485 | 20240408 | 102800 | 2927949870 | 7680 | 7690 | 7690 | 7680 | 755 |
| 486 | 20240408 | 102700 | 2922151140 | 7690 | 7710 | 7710 | 7690 | 892 |
| 487 | 20240408 | 102600 | 2915281510 | 7710 | 7680 | 7710 | 7670 | 3717 |
| 488 | 20240408 | 102500 | 2886676190 | 7680 | 7680 | 7690 | 7640 | 4562 |
| 489 | 20240408 | 102400 | 2851737180 | 7660 | 7690 | 7690 | 7660 | 2415 |
| 490 | 20240408 | 102300 | 2833216240 | 7690 | 7710 | 7710 | 7690 | 341 |
| 491 | 20240408 | 102200 | 2830590910 | 7690 | 7700 | 7710 | 7690 | 1954 |
| 492 | 20240408 | 102100 | 2815547900 | 7700 | 7700 | 7710 | 7690 | 3355 |
| 493 | 20240408 | 102000 | 2789712600 | 7690 | 7680 | 7700 | 7650 | 8764 |
| 494 | 20240408 | 101900 | 2722473410 | 7680 | 7730 | 7730 | 7680 | 14593 |
| 495 | 20240408 | 101800 | 2610064280 | 7720 | 7720 | 7730 | 7720 | 694 |
| 496 | 20240408 | 101700 | 2604706240 | 7720 | 7730 | 7730 | 7720 | 5615 |
| 497 | 20240408 | 101600 | 2561357590 | 7730 | 7730 | 7730 | 7730 | 832 |
| 498 | 20240408 | 101500 | 2554926230 | 7740 | 7730 | 7740 | 7730 | 696 |
| 499 | 20240408 | 101400 | 2549543710 | 7730 | 7740 | 7740 | 7720 | 1308 |
| 500 | 20240408 | 101300 | 2539433850 | 7740 | 7740 | 7740 | 7730 | 1148 |
| 501 | 20240408 | 101200 | 2530555960 | 7740 | 7740 | 7750 | 7740 | 181 |
| 502 | 20240408 | 101100 | 2529154150 | 7740 | 7770 | 7780 | 7740 | 2956 |
| 503 | 20240408 | 101000 | 2506245490 | 7760 | 7780 | 7780 | 7760 | 1010 |
| 504 | 20240408 | 100900 | 2498400280 | 7770 | 7750 | 7780 | 7750 | 4846 |
| 505 | 20240408 | 100800 | 2460842730 | 7750 | 7730 | 7750 | 7730 | 1254 |
| 506 | 20240408 | 100700 | 2451139310 | 7730 | 7740 | 7750 | 7730 | 2921 |
| 507 | 20240408 | 100600 | 2428550510 | 7730 | 7730 | 7740 | 7720 | 2394 |
| 508 | 20240408 | 100500 | 2410049680 | 7730 | 7730 | 7750 | 7730 | 5059 |
| 509 | 20240408 | 100400 | 2370939150 | 7730 | 7740 | 7740 | 7720 | 4789 |
| 510 | 20240408 | 100300 | 2333907180 | 7730 | 7740 | 7750 | 7730 | 2401 |
| 511 | 20240408 | 100200 | 2315326510 | 7740 | 7750 | 7760 | 7730 | 5256 |
| 512 | 20240408 | 100100 | 2274644420 | 7760 | 7770 | 7770 | 7740 | 11597 |
| 513 | 20240408 | 100000 | 2184672010 | 7780 | 7800 | 7800 | 7770 | 2960 |
| 514 | 20240408 | 095900 | 2161625710 | 7800 | 7810 | 7810 | 7800 | 3561 |
| 515 | 20240408 | 095800 | 2133849880 | 7800 | 7790 | 7800 | 7790 | 1843 |
| 516 | 20240408 | 095700 | 2119486860 | 7800 | 7810 | 7820 | 7800 | 1668 |
| 517 | 20240408 | 095600 | 2106475990 | 7800 | 7810 | 7820 | 7800 | 522 |
| 518 | 20240408 | 095500 | 2102398990 | 7800 | 7800 | 7800 | 7800 | 1140 |
| 519 | 20240408 | 095400 | 2093506990 | 7810 | 7810 | 7810 | 7810 | 557 |
| 520 | 20240408 | 095300 | 2089156820 | 7800 | 7800 | 7810 | 7800 | 1372 |
| 521 | 20240408 | 095200 | 2078455100 | 7810 | 7810 | 7810 | 7800 | 728 |
| 522 | 20240408 | 095100 | 2072774420 | 7810 | 7810 | 7810 | 7800 | 299 |
| 523 | 20240408 | 095000 | 2070441550 | 7800 | 7800 | 7800 | 7790 | 1617 |
| 524 | 20240408 | 094900 | 2057831820 | 7800 | 7820 | 7830 | 7800 | 1835 |
| 525 | 20240408 | 094800 | 2043507990 | 7810 | 7820 | 7820 | 7810 | 897 |
| 526 | 20240408 | 094700 | 2036497550 | 7820 | 7810 | 7820 | 7810 | 901 |
| 527 | 20240408 | 094600 | 2029453490 | 7810 | 7800 | 7810 | 7800 | 193 |
| 528 | 20240408 | 094500 | 2027948040 | 7800 | 7810 | 7810 | 7800 | 2739 |
| 529 | 20240408 | 094400 | 2006577980 | 7810 | 7830 | 7830 | 7810 | 999 |
| 530 | 20240408 | 094300 | 1998766960 | 7850 | 7830 | 7850 | 7820 | 658 |
| 531 | 20240408 | 094200 | 1993612600 | 7830 | 7840 | 7840 | 7830 | 819 |
| 532 | 20240408 | 094100 | 1987199620 | 7840 | 7860 | 7860 | 7840 | 1245 |
| 533 | 20240408 | 094000 | 1977438080 | 7860 | 7860 | 7870 | 7850 | 498 |
| 534 | 20240408 | 093900 | 1973525560 | 7850 | 7850 | 7850 | 7840 | 667 |
| 535 | 20240408 | 093800 | 1968289810 | 7860 | 7870 | 7870 | 7840 | 3007 |
| 536 | 20240408 | 093700 | 1944665710 | 7870 | 7850 | 7870 | 7850 | 4607 |
| 537 | 20240408 | 093600 | 1908430600 | 7840 | 7800 | 7840 | 7800 | 1643 |
| 538 | 20240408 | 093500 | 1895573950 | 7790 | 7780 | 7810 | 7780 | 2941 |
| 539 | 20240408 | 093400 | 1872647760 | 7770 | 7820 | 7820 | 7760 | 4230 |
| 540 | 20240408 | 093300 | 1839686830 | 7820 | 7800 | 7820 | 7790 | 1713 |
| 541 | 20240408 | 093200 | 1826302670 | 7790 | 7780 | 7800 | 7780 | 4429 |
| 542 | 20240408 | 093100 | 1791831370 | 7780 | 7780 | 7780 | 7770 | 1372 |
| 543 | 20240408 | 093000 | 1781163450 | 7780 | 7780 | 7790 | 7770 | 10366 |
| 544 | 20240408 | 092900 | 1700537870 | 7770 | 7770 | 7780 | 7760 | 5189 |
| 545 | 20240408 | 092800 | 1660214170 | 7770 | 7790 | 7800 | 7770 | 5521 |
| 546 | 20240408 | 092700 | 1617269440 | 7780 | 7800 | 7800 | 7780 | 3873 |
| 547 | 20240408 | 092600 | 1587085210 | 7790 | 7790 | 7800 | 7770 | 4604 |
| 548 | 20240408 | 092500 | 1551242920 | 7790 | 7830 | 7830 | 7790 | 3558 |
| 549 | 20240408 | 092400 | 1523463910 | 7820 | 7780 | 7820 | 7780 | 10444 |
| 550 | 20240408 | 092300 | 1441959820 | 7780 | 7800 | 7800 | 7780 | 7350 |
| 551 | 20240408 | 092200 | 1384736660 | 7800 | 7800 | 7820 | 7760 | 18288 |
| 552 | 20240408 | 092100 | 1242505310 | 7790 | 7870 | 7890 | 7760 | 45966 |
| 553 | 20240408 | 092000 | 882452400 | 7880 | 7900 | 7900 | 7880 | 3635 |
| 554 | 20240408 | 091900 | 853769430 | 7910 | 7910 | 7910 | 7900 | 1601 |
| 555 | 20240408 | 091800 | 841106020 | 7920 | 7920 | 7930 | 7910 | 1713 |
| 556 | 20240408 | 091700 | 827547030 | 7920 | 7920 | 7930 | 7920 | 1009 |
| 557 | 20240408 | 091600 | 819550680 | 7920 | 7920 | 7930 | 7900 | 4377 |
| 558 | 20240408 | 091500 | 784898630 | 7920 | 7900 | 7940 | 7890 | 3020 |
| 559 | 20240408 | 091400 | 761013970 | 7900 | 7930 | 7930 | 7900 | 2224 |
| 560 | 20240408 | 091300 | 743431090 | 7930 | 7940 | 7940 | 7930 | 2582 |
| 561 | 20240408 | 091200 | 722955810 | 7940 | 7940 | 7950 | 7930 | 2760 |
| 562 | 20240408 | 091100 | 701054380 | 7930 | 7930 | 7940 | 7910 | 1074 |
| 563 | 20240408 | 091000 | 692534680 | 7910 | 7930 | 7940 | 7880 | 8311 |
| 564 | 20240408 | 090900 | 626826890 | 7910 | 7950 | 7950 | 7900 | 5350 |
| 565 | 20240408 | 090800 | 584477740 | 7930 | 7950 | 7970 | 7860 | 20745 |
| 566 | 20240408 | 090700 | 420326460 | 7950 | 7970 | 7990 | 7940 | 2466 |
| 567 | 20240408 | 090600 | 400705010 | 7970 | 7990 | 7990 | 7940 | 10273 |
| 568 | 20240408 | 090500 | 318933960 | 7990 | 7970 | 8000 | 7960 | 8180 |
| 569 | 20240408 | 090400 | 253680830 | 7980 | 8010 | 8030 | 7970 | 11704 |
| 570 | 20240408 | 090300 | 160159530 | 8020 | 8030 | 8060 | 8010 | 4176 |
| 571 | 20240408 | 090200 | 126675320 | 8030 | 8020 | 8070 | 8010 | 2338 |
| 572 | 20240408 | 090100 | 107878450 | 8020 | 8040 | 8070 | 8010 | 6798 |
| 573 | 20240408 | 090000 | 53336170 | 8030 | 8010 | 8080 | 8010 | 5975 |