28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 3 | 20240409 | 183000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240409 | 182900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240409 | 182800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240409 | 182700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240409 | 182600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240409 | 182500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240409 | 182400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240409 | 182300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240409 | 182200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240409 | 182100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240409 | 182000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240409 | 181900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240409 | 181800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240409 | 181700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240409 | 181600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240409 | 181500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240409 | 181400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240409 | 181300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240409 | 181200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240409 | 181100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240409 | 181000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240409 | 180900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240409 | 180800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240409 | 180700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240409 | 180600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240409 | 180500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240409 | 180400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240409 | 180300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240409 | 180200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240409 | 180100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 33 | 20240409 | 180000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240409 | 175900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240409 | 175800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240409 | 175700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240409 | 175600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240409 | 175500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240409 | 175400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240409 | 175300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240409 | 175200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240409 | 175100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240409 | 175000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240409 | 174900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240409 | 174800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240409 | 174700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240409 | 174600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240409 | 174500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240409 | 174400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240409 | 174300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240409 | 174200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240409 | 174100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240409 | 174000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240409 | 173900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240409 | 173800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240409 | 173700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240409 | 173600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240409 | 173500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240409 | 173400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240409 | 173300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240409 | 173200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240409 | 173100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 63 | 20240409 | 173000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240409 | 172900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240409 | 172800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240409 | 172700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240409 | 172600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240409 | 172500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240409 | 172400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240409 | 172300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240409 | 172200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240409 | 172100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240409 | 172000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240409 | 171900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240409 | 171800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240409 | 171700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240409 | 171600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240409 | 171500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240409 | 171400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240409 | 171300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240409 | 171200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240409 | 171100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240409 | 171000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240409 | 170900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240409 | 170800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240409 | 170700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240409 | 170600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240409 | 170500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240409 | 170400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240409 | 170300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240409 | 170200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240409 | 170100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 93 | 20240409 | 170000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240409 | 165900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240409 | 165800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240409 | 165700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240409 | 165600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240409 | 165500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240409 | 165400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240409 | 165300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240409 | 165200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240409 | 165100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240409 | 165000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240409 | 164900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240409 | 164800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240409 | 164700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240409 | 164600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240409 | 164500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240409 | 164400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240409 | 164300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240409 | 164200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240409 | 164100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240409 | 164000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240409 | 163900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240409 | 163800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240409 | 163700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240409 | 163600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240409 | 163500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240409 | 163400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240409 | 163300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240409 | 163200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240409 | 163100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 123 | 20240409 | 163000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240409 | 162900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240409 | 162800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240409 | 162700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240409 | 162600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240409 | 162500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240409 | 162400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240409 | 162300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240409 | 162200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240409 | 162100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240409 | 162000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240409 | 161900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240409 | 161800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240409 | 161700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240409 | 161600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240409 | 161500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240409 | 161400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240409 | 161300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240409 | 161200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240409 | 161100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240409 | 161000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240409 | 160900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240409 | 160800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240409 | 160700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240409 | 160600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240409 | 160500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240409 | 160400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240409 | 160300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240409 | 160200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240409 | 160100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 153 | 20240409 | 160000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240409 | 155900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240409 | 155800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240409 | 155700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240409 | 155600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240409 | 155500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240409 | 155400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240409 | 155300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240409 | 155200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240409 | 155100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240409 | 155000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240409 | 154900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240409 | 154800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240409 | 154700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240409 | 154600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240409 | 154500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240409 | 154400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240409 | 154300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240409 | 154200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240409 | 154100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240409 | 154000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240409 | 153900 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240409 | 153800 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240409 | 153700 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240409 | 153600 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240409 | 153500 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240409 | 153400 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240409 | 153300 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240409 | 153200 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240409 | 153100 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 183 | 20240409 | 153000 | 2326580040 | 7830 | 7830 | 7830 | 7830 | 5507 |
| 184 | 20240409 | 152900 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240409 | 152800 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240409 | 152700 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240409 | 152600 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240409 | 152500 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240409 | 152400 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240409 | 152300 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240409 | 152200 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240409 | 152100 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240409 | 152000 | 2283460230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240409 | 151900 | 2283460230 | 7830 | 7820 | 7870 | 7820 | 1187 |
| 195 | 20240409 | 151800 | 2274160340 | 7840 | 7840 | 7880 | 7840 | 1595 |
| 196 | 20240409 | 151700 | 2261626550 | 7870 | 7830 | 7870 | 7820 | 2754 |
| 197 | 20240409 | 151600 | 2240026580 | 7840 | 7830 | 7840 | 7820 | 383 |
| 198 | 20240409 | 151500 | 2237026580 | 7830 | 7830 | 7830 | 7820 | 1596 |
| 199 | 20240409 | 151400 | 2224534660 | 7830 | 7820 | 7830 | 7810 | 1077 |
| 200 | 20240409 | 151300 | 2216116020 | 7800 | 7810 | 7820 | 7800 | 1456 |
| 201 | 20240409 | 151200 | 2204748560 | 7800 | 7810 | 7810 | 7800 | 911 |
| 202 | 20240409 | 151100 | 2197635560 | 7810 | 7800 | 7820 | 7800 | 655 |
| 203 | 20240409 | 151000 | 2192520470 | 7810 | 7820 | 7820 | 7800 | 2097 |
| 204 | 20240409 | 150900 | 2176140190 | 7810 | 7830 | 7830 | 7810 | 986 |
| 205 | 20240409 | 150800 | 2168428470 | 7820 | 7820 | 7830 | 7820 | 924 |
| 206 | 20240409 | 150700 | 2161201060 | 7820 | 7820 | 7820 | 7810 | 2232 |
| 207 | 20240409 | 150600 | 2143749040 | 7820 | 7810 | 7820 | 7810 | 922 |
| 208 | 20240409 | 150500 | 2136541600 | 7810 | 7820 | 7820 | 7810 | 72 |
| 209 | 20240409 | 150400 | 2135979270 | 7820 | 7810 | 7820 | 7810 | 584 |
| 210 | 20240409 | 150300 | 2131412830 | 7810 | 7800 | 7820 | 7800 | 517 |
| 211 | 20240409 | 150200 | 2127374900 | 7800 | 7800 | 7810 | 7800 | 3710 |
| 212 | 20240409 | 150100 | 2098428580 | 7790 | 7790 | 7790 | 7790 | 351 |
| 213 | 20240409 | 150000 | 2095694290 | 7790 | 7800 | 7800 | 7790 | 226 |
| 214 | 20240409 | 145900 | 2093933720 | 7800 | 7780 | 7800 | 7780 | 1375 |
| 215 | 20240409 | 145800 | 2083223880 | 7780 | 7790 | 7790 | 7780 | 806 |
| 216 | 20240409 | 145700 | 2076945150 | 7790 | 7780 | 7790 | 7780 | 7 |
| 217 | 20240409 | 145600 | 2076890630 | 7780 | 7780 | 7780 | 7780 | 418 |
| 218 | 20240409 | 145500 | 2073638590 | 7780 | 7780 | 7780 | 7780 | 3 |
| 219 | 20240409 | 145400 | 2073615250 | 7790 | 7790 | 7790 | 7790 | 500 |
| 220 | 20240409 | 145300 | 2069720250 | 7790 | 7780 | 7790 | 7780 | 10 |
| 221 | 20240409 | 145200 | 2069642360 | 7800 | 7800 | 7800 | 7790 | 1662 |
| 222 | 20240409 | 145100 | 2056685750 | 7800 | 7790 | 7800 | 7790 | 1506 |
| 223 | 20240409 | 145000 | 2044938960 | 7790 | 7780 | 7790 | 7780 | 74 |
| 224 | 20240409 | 144900 | 2044362740 | 7780 | 7780 | 7780 | 7780 | 301 |
| 225 | 20240409 | 144800 | 2042020960 | 7780 | 7800 | 7800 | 7780 | 1103 |
| 226 | 20240409 | 144700 | 2033425660 | 7800 | 7800 | 7800 | 7800 | 262 |
| 227 | 20240409 | 144600 | 2031382060 | 7790 | 7790 | 7790 | 7790 | 1 |
| 228 | 20240409 | 144500 | 2031374270 | 7800 | 7800 | 7800 | 7800 | 1 |
| 229 | 20240409 | 144400 | 2031366470 | 7780 | 7780 | 7780 | 7780 | 1 |
| 230 | 20240409 | 144300 | 2031358690 | 7790 | 7790 | 7790 | 7790 | 160 |
| 231 | 20240409 | 144200 | 2030112290 | 7780 | 7790 | 7790 | 7780 | 5 |
| 232 | 20240409 | 144100 | 2030073350 | 7770 | 7780 | 7780 | 7770 | 1603 |
| 233 | 20240409 | 144000 | 2017612830 | 7780 | 7790 | 7790 | 7780 | 684 |
| 234 | 20240409 | 143900 | 2012290310 | 7790 | 7800 | 7800 | 7790 | 558 |
| 235 | 20240409 | 143800 | 2007943390 | 7790 | 7800 | 7800 | 7790 | 23 |
| 236 | 20240409 | 143700 | 2007764160 | 7790 | 7790 | 7790 | 7790 | 501 |
| 237 | 20240409 | 143600 | 2003861370 | 7790 | 7790 | 7810 | 7790 | 506 |
| 238 | 20240409 | 143500 | 1999919610 | 7800 | 7800 | 7820 | 7800 | 792 |
| 239 | 20240409 | 143400 | 1993740310 | 7800 | 7810 | 7820 | 7800 | 897 |
| 240 | 20240409 | 143300 | 1986731120 | 7800 | 7810 | 7810 | 7800 | 52 |
| 241 | 20240409 | 143200 | 1986325010 | 7820 | 7790 | 7820 | 7790 | 137 |
| 242 | 20240409 | 143100 | 1985254220 | 7810 | 7800 | 7810 | 7800 | 1988 |
| 243 | 20240409 | 143000 | 1969742820 | 7800 | 7790 | 7800 | 7780 | 92 |
| 244 | 20240409 | 142900 | 1969026020 | 7790 | 7780 | 7790 | 7780 | 216 |
| 245 | 20240409 | 142800 | 1967343780 | 7780 | 7780 | 7780 | 7780 | 2 |
| 246 | 20240409 | 142700 | 1967328220 | 7780 | 7780 | 7780 | 7780 | 10 |
| 247 | 20240409 | 142600 | 1967250420 | 7780 | 7790 | 7790 | 7780 | 56 |
| 248 | 20240409 | 142500 | 1966814700 | 7780 | 7780 | 7780 | 7780 | 1 |
| 249 | 20240409 | 142400 | 1966806920 | 7800 | 7780 | 7800 | 7780 | 1565 |
| 250 | 20240409 | 142300 | 1954612000 | 7760 | 7780 | 7780 | 7760 | 1151 |
| 251 | 20240409 | 142200 | 1945670240 | 7760 | 7770 | 7770 | 7760 | 1310 |
| 252 | 20240409 | 142100 | 1935498010 | 7760 | 7740 | 7760 | 7740 | 327 |
| 253 | 20240409 | 142000 | 1932960510 | 7760 | 7750 | 7760 | 7740 | 2672 |
| 254 | 20240409 | 141900 | 1912274500 | 7740 | 7780 | 7790 | 7730 | 7758 |
| 255 | 20240409 | 141800 | 1852111750 | 7770 | 7780 | 7780 | 7770 | 4870 |
| 256 | 20240409 | 141700 | 1814230490 | 7780 | 7800 | 7800 | 7780 | 369 |
| 257 | 20240409 | 141600 | 1811358010 | 7790 | 7790 | 7790 | 7790 | 102 |
| 258 | 20240409 | 141500 | 1810563430 | 7790 | 7800 | 7800 | 7790 | 2737 |
| 259 | 20240409 | 141400 | 1789224360 | 7810 | 7820 | 7820 | 7810 | 3 |
| 260 | 20240409 | 141300 | 1789200910 | 7820 | 7820 | 7820 | 7820 | 1 |
| 261 | 20240409 | 141200 | 1789193090 | 7800 | 7810 | 7810 | 7800 | 560 |
| 262 | 20240409 | 141100 | 1784819520 | 7810 | 7830 | 7830 | 7810 | 1542 |
| 263 | 20240409 | 141000 | 1772774670 | 7820 | 7820 | 7820 | 7820 | 1 |
| 264 | 20240409 | 140900 | 1772766850 | 7810 | 7810 | 7810 | 7810 | 1 |
| 265 | 20240409 | 140800 | 1772759040 | 7820 | 7810 | 7820 | 7810 | 1382 |
| 266 | 20240409 | 140700 | 1761960620 | 7800 | 7810 | 7810 | 7800 | 98 |
| 267 | 20240409 | 140600 | 1761196210 | 7800 | 7800 | 7800 | 7800 | 1 |
| 268 | 20240409 | 140500 | 1761188410 | 7800 | 7800 | 7800 | 7800 | 44 |
| 269 | 20240409 | 140400 | 1760845210 | 7800 | 7800 | 7800 | 7800 | 20 |
| 270 | 20240409 | 140300 | 1760689210 | 7810 | 7820 | 7820 | 7810 | 660 |
| 271 | 20240409 | 140200 | 1755532220 | 7830 | 7830 | 7830 | 7830 | 742 |
| 272 | 20240409 | 140100 | 1749722360 | 7820 | 7820 | 7820 | 7820 | 1 |
| 273 | 20240409 | 140000 | 1749714540 | 7820 | 7820 | 7820 | 7820 | 2 |
| 274 | 20240409 | 135900 | 1749698900 | 7820 | 7820 | 7820 | 7820 | 200 |
| 275 | 20240409 | 135800 | 1748134900 | 7810 | 7820 | 7820 | 7810 | 220 |
| 276 | 20240409 | 135700 | 1746415610 | 7820 | 7820 | 7820 | 7820 | 152 |
| 277 | 20240409 | 135600 | 1745226970 | 7810 | 7810 | 7820 | 7810 | 184 |
| 278 | 20240409 | 135500 | 1743788200 | 7820 | 7810 | 7820 | 7810 | 410 |
| 279 | 20240409 | 135400 | 1740586080 | 7790 | 7810 | 7810 | 7790 | 25 |
| 280 | 20240409 | 135300 | 1740390850 | 7810 | 7790 | 7810 | 7790 | 148 |
| 281 | 20240409 | 135200 | 1739237890 | 7790 | 7790 | 7810 | 7790 | 42 |
| 282 | 20240409 | 135100 | 1738910310 | 7810 | 7810 | 7810 | 7790 | 1139 |
| 283 | 20240409 | 135000 | 1730017160 | 7810 | 7810 | 7810 | 7810 | 96 |
| 284 | 20240409 | 134900 | 1729267400 | 7790 | 7800 | 7810 | 7790 | 273 |
| 285 | 20240409 | 134800 | 1727136790 | 7800 | 7800 | 7800 | 7800 | 131 |
| 286 | 20240409 | 134700 | 1726114990 | 7810 | 7800 | 7810 | 7800 | 3 |
| 287 | 20240409 | 134600 | 1726091570 | 7810 | 7820 | 7840 | 7810 | 882 |
| 288 | 20240409 | 134500 | 1719195700 | 7800 | 7820 | 7820 | 7800 | 82 |
| 289 | 20240409 | 134400 | 1718554480 | 7800 | 7800 | 7800 | 7800 | 12 |
| 290 | 20240409 | 134300 | 1718460880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240409 | 134200 | 1718460880 | 7820 | 7790 | 7820 | 7790 | 1078 |
| 292 | 20240409 | 134100 | 1710045710 | 7810 | 7790 | 7810 | 7790 | 172 |
| 293 | 20240409 | 134000 | 1708703390 | 7790 | 7790 | 7790 | 7790 | 1 |
| 294 | 20240409 | 133900 | 1708695600 | 7790 | 7790 | 7790 | 7790 | 700 |
| 295 | 20240409 | 133800 | 1703242600 | 7790 | 7810 | 7810 | 7790 | 345 |
| 296 | 20240409 | 133700 | 1700551220 | 7810 | 7790 | 7810 | 7790 | 1006 |
| 297 | 20240409 | 133600 | 1692711880 | 7780 | 7790 | 7790 | 7780 | 2 |
| 298 | 20240409 | 133500 | 1692696310 | 7770 | 7770 | 7770 | 7770 | 71 |
| 299 | 20240409 | 133400 | 1692144640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20240409 | 133300 | 1692144640 | 7770 | 7770 | 7770 | 7770 | 1 |
| 301 | 20240409 | 133200 | 1692136870 | 7770 | 7770 | 7770 | 7770 | 557 |
| 302 | 20240409 | 133100 | 1687808980 | 7790 | 7780 | 7790 | 7770 | 1328 |
| 303 | 20240409 | 133000 | 1677488650 | 7780 | 7810 | 7810 | 7780 | 2241 |
| 304 | 20240409 | 132900 | 1660035930 | 7800 | 7800 | 7800 | 7800 | 1 |
| 305 | 20240409 | 132800 | 1660028130 | 7800 | 7810 | 7810 | 7800 | 590 |
| 306 | 20240409 | 132700 | 1655422740 | 7810 | 7830 | 7830 | 7810 | 59 |
| 307 | 20240409 | 132600 | 1654961850 | 7810 | 7810 | 7810 | 7810 | 1 |
| 308 | 20240409 | 132500 | 1654954040 | 7830 | 7820 | 7830 | 7820 | 96 |
| 309 | 20240409 | 132400 | 1654203260 | 7820 | 7820 | 7820 | 7820 | 199 |
| 310 | 20240409 | 132300 | 1652647080 | 7820 | 7820 | 7820 | 7820 | 135 |
| 311 | 20240409 | 132200 | 1651591380 | 7810 | 7820 | 7820 | 7810 | 412 |
| 312 | 20240409 | 132100 | 1648369550 | 7820 | 7810 | 7820 | 7810 | 115 |
| 313 | 20240409 | 132000 | 1647470330 | 7810 | 7820 | 7820 | 7810 | 111 |
| 314 | 20240409 | 131900 | 1646602420 | 7820 | 7830 | 7830 | 7810 | 2957 |
| 315 | 20240409 | 131800 | 1623469930 | 7830 | 7840 | 7840 | 7830 | 2 |
| 316 | 20240409 | 131700 | 1623454260 | 7830 | 7820 | 7830 | 7820 | 367 |
| 317 | 20240409 | 131600 | 1620580660 | 7830 | 7830 | 7830 | 7830 | 249 |
| 318 | 20240409 | 131500 | 1618630990 | 7820 | 7830 | 7830 | 7820 | 38 |
| 319 | 20240409 | 131400 | 1618333620 | 7830 | 7830 | 7830 | 7830 | 669 |
| 320 | 20240409 | 131300 | 1613095350 | 7820 | 7820 | 7820 | 7820 | 221 |
| 321 | 20240409 | 131200 | 1611367130 | 7830 | 7820 | 7830 | 7820 | 815 |
| 322 | 20240409 | 131100 | 1604992020 | 7810 | 7820 | 7820 | 7810 | 185 |
| 323 | 20240409 | 131000 | 1603545330 | 7820 | 7810 | 7820 | 7810 | 39 |
| 324 | 20240409 | 130900 | 1603240360 | 7810 | 7810 | 7810 | 7810 | 90 |
| 325 | 20240409 | 130800 | 1602537460 | 7810 | 7810 | 7810 | 7810 | 19 |
| 326 | 20240409 | 130700 | 1602389070 | 7820 | 7810 | 7820 | 7810 | 188 |
| 327 | 20240409 | 130600 | 1600920290 | 7810 | 7810 | 7810 | 7810 | 11 |
| 328 | 20240409 | 130500 | 1600834380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20240409 | 130400 | 1600834380 | 7810 | 7820 | 7820 | 7810 | 3 |
| 330 | 20240409 | 130300 | 1600810930 | 7820 | 7800 | 7820 | 7800 | 31 |
| 331 | 20240409 | 130200 | 1600568530 | 7820 | 7800 | 7820 | 7800 | 65 |
| 332 | 20240409 | 130100 | 1600060250 | 7800 | 7800 | 7800 | 7800 | 1 |
| 333 | 20240409 | 130000 | 1600052450 | 7810 | 7810 | 7810 | 7810 | 121 |
| 334 | 20240409 | 125900 | 1599107440 | 7800 | 7800 | 7800 | 7800 | 1 |
| 335 | 20240409 | 125800 | 1599099640 | 7800 | 7800 | 7800 | 7800 | 588 |
| 336 | 20240409 | 125700 | 1594513240 | 7800 | 7800 | 7800 | 7800 | 1 |
| 337 | 20240409 | 125600 | 1594505440 | 7810 | 7810 | 7810 | 7810 | 1 |
| 338 | 20240409 | 125500 | 1594497630 | 7800 | 7810 | 7810 | 7800 | 740 |
| 339 | 20240409 | 125400 | 1588721770 | 7820 | 7830 | 7830 | 7810 | 377 |
| 340 | 20240409 | 125300 | 1585773390 | 7820 | 7830 | 7830 | 7820 | 28 |
| 341 | 20240409 | 125200 | 1585554420 | 7830 | 7830 | 7830 | 7820 | 144 |
| 342 | 20240409 | 125100 | 1584426910 | 7830 | 7830 | 7830 | 7830 | 0 |
| 343 | 20240409 | 125000 | 1584426910 | 7830 | 7820 | 7830 | 7820 | 282 |
| 344 | 20240409 | 124900 | 1582220450 | 7820 | 7820 | 7820 | 7820 | 101 |
| 345 | 20240409 | 124800 | 1581430630 | 7810 | 7810 | 7810 | 7810 | 1 |
| 346 | 20240409 | 124700 | 1581422820 | 7810 | 7820 | 7820 | 7810 | 461 |
| 347 | 20240409 | 124600 | 1577819120 | 7810 | 7820 | 7820 | 7810 | 128 |
| 348 | 20240409 | 124500 | 1576818170 | 7820 | 7810 | 7820 | 7810 | 5 |
| 349 | 20240409 | 124400 | 1576779080 | 7810 | 7820 | 7820 | 7810 | 249 |
| 350 | 20240409 | 124300 | 1574832010 | 7820 | 7830 | 7830 | 7820 | 163 |
| 351 | 20240409 | 124200 | 1573557030 | 7830 | 7820 | 7830 | 7820 | 163 |
| 352 | 20240409 | 124100 | 1572280790 | 7820 | 7820 | 7820 | 7820 | 75 |
| 353 | 20240409 | 124000 | 1571694290 | 7820 | 7820 | 7820 | 7820 | 222 |
| 354 | 20240409 | 123900 | 1569958250 | 7810 | 7810 | 7810 | 7810 | 1 |
| 355 | 20240409 | 123800 | 1569950440 | 7810 | 7810 | 7820 | 7810 | 116 |
| 356 | 20240409 | 123700 | 1569043740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 357 | 20240409 | 123600 | 1569043740 | 7810 | 7810 | 7810 | 7810 | 153 |
| 358 | 20240409 | 123500 | 1567848810 | 7810 | 7810 | 7810 | 7810 | 101 |
| 359 | 20240409 | 123400 | 1567060000 | 7810 | 7810 | 7810 | 7810 | 1 |
| 360 | 20240409 | 123300 | 1567052190 | 7810 | 7810 | 7810 | 7810 | 160 |
| 361 | 20240409 | 123200 | 1565802590 | 7810 | 7820 | 7820 | 7810 | 3 |
| 362 | 20240409 | 123100 | 1565779140 | 7820 | 7810 | 7820 | 7810 | 751 |
| 363 | 20240409 | 123000 | 1559908290 | 7810 | 7810 | 7830 | 7810 | 1035 |
| 364 | 20240409 | 122900 | 1551812240 | 7810 | 7800 | 7810 | 7800 | 15 |
| 365 | 20240409 | 122800 | 1551695100 | 7800 | 7780 | 7800 | 7780 | 1180 |
| 366 | 20240409 | 122700 | 1542498290 | 7780 | 7780 | 7780 | 7780 | 12 |
| 367 | 20240409 | 122600 | 1542404930 | 7780 | 7780 | 7780 | 7780 | 620 |
| 368 | 20240409 | 122500 | 1537581330 | 7780 | 7780 | 7780 | 7780 | 1 |
| 369 | 20240409 | 122400 | 1537573550 | 7780 | 7780 | 7790 | 7780 | 25 |
| 370 | 20240409 | 122300 | 1537379040 | 7790 | 7790 | 7790 | 7780 | 52 |
| 371 | 20240409 | 122200 | 1536973980 | 7790 | 7780 | 7790 | 7780 | 13 |
| 372 | 20240409 | 122100 | 1536872720 | 7770 | 7770 | 7770 | 7770 | 10 |
| 373 | 20240409 | 122000 | 1536795020 | 7770 | 7770 | 7770 | 7770 | 1 |
| 374 | 20240409 | 121900 | 1536787250 | 7770 | 7770 | 7770 | 7770 | 79 |
| 375 | 20240409 | 121800 | 1536173420 | 7770 | 7780 | 7780 | 7770 | 403 |
| 376 | 20240409 | 121700 | 1533042100 | 7770 | 7780 | 7780 | 7770 | 413 |
| 377 | 20240409 | 121600 | 1529833080 | 7770 | 7790 | 7790 | 7770 | 66 |
| 378 | 20240409 | 121500 | 1529319960 | 7790 | 7790 | 7790 | 7790 | 1 |
| 379 | 20240409 | 121400 | 1529312170 | 7770 | 7770 | 7770 | 7770 | 1 |
| 380 | 20240409 | 121300 | 1529304400 | 7770 | 7770 | 7770 | 7770 | 1 |
| 381 | 20240409 | 121200 | 1529296630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 382 | 20240409 | 121100 | 1529296630 | 7770 | 7770 | 7770 | 7770 | 101 |
| 383 | 20240409 | 121000 | 1528511860 | 7770 | 7790 | 7800 | 7770 | 873 |
| 384 | 20240409 | 120900 | 1521715830 | 7790 | 7790 | 7790 | 7790 | 624 |
| 385 | 20240409 | 120800 | 1516854870 | 7780 | 7790 | 7790 | 7770 | 1383 |
| 386 | 20240409 | 120700 | 1506091230 | 7790 | 7790 | 7790 | 7790 | 12 |
| 387 | 20240409 | 120600 | 1505997750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 388 | 20240409 | 120500 | 1505997750 | 7790 | 7790 | 7790 | 7790 | 1 |
| 389 | 20240409 | 120400 | 1505989960 | 7790 | 7790 | 7790 | 7790 | 101 |
| 390 | 20240409 | 120300 | 1505203170 | 7790 | 7790 | 7790 | 7790 | 1 |
| 391 | 20240409 | 120200 | 1505195380 | 7790 | 7790 | 7790 | 7790 | 1 |
| 392 | 20240409 | 120100 | 1505187590 | 7800 | 7800 | 7800 | 7800 | 101 |
| 393 | 20240409 | 120000 | 1504399790 | 7800 | 7800 | 7800 | 7800 | 22 |
| 394 | 20240409 | 115900 | 1504228190 | 7800 | 7810 | 7810 | 7800 | 116 |
| 395 | 20240409 | 115800 | 1503322680 | 7820 | 7830 | 7830 | 7820 | 371 |
| 396 | 20240409 | 115700 | 1500419340 | 7830 | 7800 | 7830 | 7800 | 493 |
| 397 | 20240409 | 115600 | 1496567560 | 7810 | 7800 | 7810 | 7800 | 169 |
| 398 | 20240409 | 115500 | 1495247770 | 7790 | 7800 | 7800 | 7790 | 23 |
| 399 | 20240409 | 115400 | 1495068390 | 7810 | 7800 | 7810 | 7800 | 30 |
| 400 | 20240409 | 115300 | 1494834190 | 7800 | 7820 | 7840 | 7800 | 655 |
| 401 | 20240409 | 115200 | 1489714460 | 7810 | 7820 | 7820 | 7810 | 129 |
| 402 | 20240409 | 115100 | 1488706020 | 7820 | 7810 | 7830 | 7810 | 1111 |
| 403 | 20240409 | 115000 | 1480018970 | 7810 | 7790 | 7810 | 7790 | 581 |
| 404 | 20240409 | 114900 | 1475487040 | 7790 | 7810 | 7810 | 7790 | 1458 |
| 405 | 20240409 | 114800 | 1464104390 | 7810 | 7820 | 7820 | 7810 | 414 |
| 406 | 20240409 | 114700 | 1460870200 | 7820 | 7810 | 7820 | 7810 | 201 |
| 407 | 20240409 | 114600 | 1459298710 | 7810 | 7810 | 7810 | 7790 | 916 |
| 408 | 20240409 | 114500 | 1452146920 | 7820 | 7820 | 7820 | 7820 | 71 |
| 409 | 20240409 | 114400 | 1451591700 | 7820 | 7820 | 7820 | 7820 | 690 |
| 410 | 20240409 | 114300 | 1446195900 | 7820 | 7810 | 7820 | 7810 | 44 |
| 411 | 20240409 | 114200 | 1445852110 | 7820 | 7830 | 7840 | 7820 | 953 |
| 412 | 20240409 | 114100 | 1438392510 | 7830 | 7800 | 7850 | 7800 | 3393 |
| 413 | 20240409 | 114000 | 1411799600 | 7800 | 7800 | 7840 | 7800 | 451 |
| 414 | 20240409 | 113900 | 1408279850 | 7800 | 7780 | 7800 | 7780 | 236 |
| 415 | 20240409 | 113800 | 1406441270 | 7780 | 7800 | 7800 | 7780 | 240 |
| 416 | 20240409 | 113700 | 1404570640 | 7800 | 7800 | 7810 | 7800 | 120 |
| 417 | 20240409 | 113600 | 1403633640 | 7800 | 7840 | 7840 | 7800 | 933 |
| 418 | 20240409 | 113500 | 1396342580 | 7830 | 7800 | 7840 | 7800 | 3523 |
| 419 | 20240409 | 113400 | 1368807660 | 7790 | 7780 | 7790 | 7780 | 652 |
| 420 | 20240409 | 113300 | 1363729460 | 7770 | 7760 | 7770 | 7760 | 257 |
| 421 | 20240409 | 113200 | 1361733170 | 7770 | 7770 | 7770 | 7770 | 383 |
| 422 | 20240409 | 113100 | 1358757260 | 7770 | 7770 | 7780 | 7770 | 60 |
| 423 | 20240409 | 113000 | 1358291050 | 7770 | 7770 | 7770 | 7770 | 358 |
| 424 | 20240409 | 112900 | 1355509390 | 7770 | 7770 | 7770 | 7770 | 60 |
| 425 | 20240409 | 112800 | 1355043190 | 7770 | 7760 | 7770 | 7760 | 142 |
| 426 | 20240409 | 112700 | 1353940950 | 7760 | 7760 | 7760 | 7760 | 19 |
| 427 | 20240409 | 112600 | 1353793510 | 7760 | 7770 | 7770 | 7760 | 9 |
| 428 | 20240409 | 112500 | 1353723590 | 7770 | 7760 | 7770 | 7750 | 208 |
| 429 | 20240409 | 112400 | 1352109750 | 7760 | 7760 | 7760 | 7760 | 229 |
| 430 | 20240409 | 112300 | 1350332710 | 7760 | 7760 | 7760 | 7760 | 15 |
| 431 | 20240409 | 112200 | 1350216310 | 7770 | 7760 | 7770 | 7760 | 219 |
| 432 | 20240409 | 112100 | 1348515760 | 7750 | 7740 | 7750 | 7740 | 735 |
| 433 | 20240409 | 112000 | 1342824570 | 7750 | 7760 | 7760 | 7750 | 1291 |
| 434 | 20240409 | 111900 | 1332814610 | 7760 | 7760 | 7760 | 7760 | 50 |
| 435 | 20240409 | 111800 | 1332426610 | 7760 | 7750 | 7760 | 7750 | 405 |
| 436 | 20240409 | 111700 | 1329283940 | 7750 | 7770 | 7770 | 7740 | 2284 |
| 437 | 20240409 | 111600 | 1311567090 | 7770 | 7770 | 7770 | 7770 | 30 |
| 438 | 20240409 | 111500 | 1311333990 | 7770 | 7770 | 7770 | 7770 | 10 |
| 439 | 20240409 | 111400 | 1311256290 | 7770 | 7770 | 7770 | 7770 | 374 |
| 440 | 20240409 | 111300 | 1308350310 | 7770 | 7780 | 7780 | 7770 | 77 |
| 441 | 20240409 | 111200 | 1307751350 | 7780 | 7780 | 7780 | 7780 | 130 |
| 442 | 20240409 | 111100 | 1306739950 | 7780 | 7780 | 7780 | 7780 | 9 |
| 443 | 20240409 | 111000 | 1306669930 | 7780 | 7780 | 7780 | 7780 | 316 |
| 444 | 20240409 | 110900 | 1304211450 | 7780 | 7780 | 7780 | 7780 | 44 |
| 445 | 20240409 | 110800 | 1303869130 | 7780 | 7780 | 7790 | 7780 | 159 |
| 446 | 20240409 | 110700 | 1302632100 | 7780 | 7780 | 7780 | 7780 | 34 |
| 447 | 20240409 | 110600 | 1302367580 | 7780 | 7780 | 7780 | 7780 | 38 |
| 448 | 20240409 | 110500 | 1302071940 | 7790 | 7790 | 7790 | 7780 | 1164 |
| 449 | 20240409 | 110400 | 1293004390 | 7790 | 7800 | 7800 | 7790 | 551 |
| 450 | 20240409 | 110300 | 1288707440 | 7800 | 7800 | 7800 | 7800 | 42 |
| 451 | 20240409 | 110200 | 1288379840 | 7810 | 7810 | 7810 | 7810 | 293 |
| 452 | 20240409 | 110100 | 1286091510 | 7810 | 7820 | 7820 | 7810 | 22 |
| 453 | 20240409 | 110000 | 1285919580 | 7820 | 7830 | 7830 | 7820 | 618 |
| 454 | 20240409 | 105900 | 1281085600 | 7830 | 7820 | 7830 | 7820 | 644 |
| 455 | 20240409 | 105800 | 1276044830 | 7830 | 7830 | 7830 | 7830 | 720 |
| 456 | 20240409 | 105700 | 1270407230 | 7830 | 7830 | 7840 | 7830 | 120 |
| 457 | 20240409 | 105600 | 1269466620 | 7840 | 7840 | 7840 | 7840 | 9 |
| 458 | 20240409 | 105500 | 1269396060 | 7850 | 7850 | 7850 | 7850 | 197 |
| 459 | 20240409 | 105400 | 1267849610 | 7850 | 7840 | 7860 | 7840 | 463 |
| 460 | 20240409 | 105300 | 1264214010 | 7840 | 7840 | 7840 | 7830 | 477 |
| 461 | 20240409 | 105200 | 1260477330 | 7840 | 7840 | 7840 | 7840 | 158 |
| 462 | 20240409 | 105100 | 1259238610 | 7840 | 7850 | 7850 | 7840 | 88 |
| 463 | 20240409 | 105000 | 1258548080 | 7850 | 7840 | 7850 | 7840 | 25 |
| 464 | 20240409 | 104900 | 1258352020 | 7840 | 7840 | 7840 | 7840 | 105 |
| 465 | 20240409 | 104800 | 1257528820 | 7830 | 7820 | 7840 | 7820 | 677 |
| 466 | 20240409 | 104700 | 1252231410 | 7810 | 7820 | 7830 | 7810 | 310 |
| 467 | 20240409 | 104600 | 1249807000 | 7820 | 7820 | 7820 | 7820 | 19 |
| 468 | 20240409 | 104500 | 1249658420 | 7820 | 7810 | 7820 | 7810 | 103 |
| 469 | 20240409 | 104400 | 1248853050 | 7800 | 7800 | 7810 | 7800 | 92 |
| 470 | 20240409 | 104300 | 1248134720 | 7800 | 7800 | 7800 | 7800 | 10 |
| 471 | 20240409 | 104200 | 1248056720 | 7800 | 7790 | 7810 | 7790 | 2781 |
| 472 | 20240409 | 104100 | 1226376210 | 7790 | 7790 | 7790 | 7790 | 29 |
| 473 | 20240409 | 104000 | 1226150300 | 7790 | 7790 | 7800 | 7780 | 47 |
| 474 | 20240409 | 103900 | 1225784280 | 7800 | 7790 | 7800 | 7790 | 71 |
| 475 | 20240409 | 103800 | 1225230580 | 7790 | 7770 | 7790 | 7770 | 1364 |
| 476 | 20240409 | 103700 | 1214615740 | 7770 | 7770 | 7770 | 7770 | 754 |
| 477 | 20240409 | 103600 | 1208757160 | 7770 | 7780 | 7780 | 7770 | 704 |
| 478 | 20240409 | 103500 | 1203281610 | 7790 | 7780 | 7790 | 7780 | 83 |
| 479 | 20240409 | 103400 | 1202635230 | 7780 | 7770 | 7780 | 7770 | 451 |
| 480 | 20240409 | 103300 | 1199129950 | 7770 | 7780 | 7780 | 7770 | 1132 |
| 481 | 20240409 | 103200 | 1190330110 | 7780 | 7780 | 7780 | 7780 | 53 |
| 482 | 20240409 | 103100 | 1189917770 | 7780 | 7780 | 7790 | 7770 | 858 |
| 483 | 20240409 | 103000 | 1183244790 | 7780 | 7800 | 7800 | 7780 | 644 |
| 484 | 20240409 | 102900 | 1178232770 | 7790 | 7790 | 7800 | 7790 | 343 |
| 485 | 20240409 | 102800 | 1175560700 | 7810 | 7800 | 7810 | 7800 | 92 |
| 486 | 20240409 | 102700 | 1174843040 | 7810 | 7810 | 7810 | 7800 | 200 |
| 487 | 20240409 | 102600 | 1173282140 | 7810 | 7820 | 7820 | 7810 | 151 |
| 488 | 20240409 | 102500 | 1172101520 | 7810 | 7810 | 7810 | 7810 | 69 |
| 489 | 20240409 | 102400 | 1171562630 | 7820 | 7810 | 7820 | 7810 | 31 |
| 490 | 20240409 | 102300 | 1171320360 | 7810 | 7810 | 7810 | 7810 | 159 |
| 491 | 20240409 | 102200 | 1170078570 | 7810 | 7810 | 7830 | 7810 | 244 |
| 492 | 20240409 | 102100 | 1168169050 | 7810 | 7800 | 7820 | 7800 | 736 |
| 493 | 20240409 | 102000 | 1162419900 | 7800 | 7810 | 7810 | 7790 | 733 |
| 494 | 20240409 | 101900 | 1156702280 | 7810 | 7810 | 7820 | 7810 | 366 |
| 495 | 20240409 | 101800 | 1153842050 | 7820 | 7810 | 7820 | 7810 | 24 |
| 496 | 20240409 | 101700 | 1153654560 | 7800 | 7790 | 7800 | 7790 | 157 |
| 497 | 20240409 | 101600 | 1152430280 | 7790 | 7790 | 7790 | 7780 | 1827 |
| 498 | 20240409 | 101500 | 1138201980 | 7790 | 7780 | 7790 | 7780 | 520 |
| 499 | 20240409 | 101400 | 1134152520 | 7780 | 7790 | 7790 | 7780 | 2331 |
| 500 | 20240409 | 101300 | 1116008250 | 7790 | 7780 | 7790 | 7780 | 275 |
| 501 | 20240409 | 101200 | 1113866090 | 7780 | 7790 | 7790 | 7780 | 309 |
| 502 | 20240409 | 101100 | 1111460440 | 7790 | 7790 | 7800 | 7790 | 336 |
| 503 | 20240409 | 101000 | 1108841750 | 7790 | 7810 | 7810 | 7790 | 629 |
| 504 | 20240409 | 100900 | 1103932860 | 7820 | 7850 | 7850 | 7810 | 6974 |
| 505 | 20240409 | 100800 | 1049380140 | 7840 | 7850 | 7850 | 7840 | 164 |
| 506 | 20240409 | 100700 | 1048094150 | 7850 | 7840 | 7860 | 7840 | 117 |
| 507 | 20240409 | 100600 | 1047175710 | 7850 | 7840 | 7850 | 7840 | 499 |
| 508 | 20240409 | 100500 | 1043263450 | 7840 | 7850 | 7850 | 7840 | 120 |
| 509 | 20240409 | 100400 | 1042321940 | 7840 | 7850 | 7860 | 7840 | 239 |
| 510 | 20240409 | 100300 | 1040446080 | 7840 | 7820 | 7840 | 7820 | 319 |
| 511 | 20240409 | 100200 | 1037946870 | 7830 | 7830 | 7830 | 7830 | 1 |
| 512 | 20240409 | 100100 | 1037939040 | 7830 | 7830 | 7840 | 7830 | 73 |
| 513 | 20240409 | 100000 | 1037367440 | 7830 | 7850 | 7860 | 7830 | 1045 |
| 514 | 20240409 | 095900 | 1029169660 | 7860 | 7870 | 7870 | 7860 | 443 |
| 515 | 20240409 | 095800 | 1025687670 | 7860 | 7850 | 7860 | 7850 | 114 |
| 516 | 20240409 | 095700 | 1024791730 | 7850 | 7840 | 7850 | 7840 | 172 |
| 517 | 20240409 | 095600 | 1023442180 | 7840 | 7840 | 7850 | 7840 | 267 |
| 518 | 20240409 | 095500 | 1021348840 | 7840 | 7850 | 7850 | 7840 | 139 |
| 519 | 20240409 | 095400 | 1020258790 | 7850 | 7840 | 7850 | 7840 | 86 |
| 520 | 20240409 | 095300 | 1019584030 | 7840 | 7830 | 7840 | 7830 | 415 |
| 521 | 20240409 | 095200 | 1016330550 | 7830 | 7830 | 7840 | 7830 | 137 |
| 522 | 20240409 | 095100 | 1015257780 | 7830 | 7840 | 7840 | 7830 | 1180 |
| 523 | 20240409 | 095000 | 1006016000 | 7840 | 7830 | 7850 | 7830 | 598 |
| 524 | 20240409 | 094900 | 1001324520 | 7830 | 7830 | 7830 | 7830 | 333 |
| 525 | 20240409 | 094800 | 998717130 | 7830 | 7830 | 7840 | 7830 | 515 |
| 526 | 20240409 | 094700 | 994680180 | 7820 | 7810 | 7820 | 7800 | 542 |
| 527 | 20240409 | 094600 | 990443510 | 7810 | 7820 | 7830 | 7790 | 6118 |
| 528 | 20240409 | 094500 | 942722870 | 7820 | 7820 | 7830 | 7820 | 334 |
| 529 | 20240409 | 094400 | 940109490 | 7830 | 7840 | 7840 | 7830 | 843 |
| 530 | 20240409 | 094300 | 933503470 | 7840 | 7830 | 7840 | 7830 | 218 |
| 531 | 20240409 | 094200 | 931794560 | 7830 | 7840 | 7850 | 7830 | 738 |
| 532 | 20240409 | 094100 | 926011530 | 7840 | 7840 | 7850 | 7840 | 551 |
| 533 | 20240409 | 094000 | 921687340 | 7870 | 7850 | 7870 | 7850 | 494 |
| 534 | 20240409 | 093900 | 917809420 | 7880 | 7880 | 7880 | 7860 | 466 |
| 535 | 20240409 | 093800 | 914142760 | 7890 | 7840 | 7890 | 7840 | 1667 |
| 536 | 20240409 | 093700 | 901012040 | 7840 | 7890 | 7890 | 7840 | 6479 |
| 537 | 20240409 | 093600 | 850089390 | 7890 | 7890 | 7900 | 7880 | 1187 |
| 538 | 20240409 | 093500 | 840716910 | 7890 | 7890 | 7890 | 7880 | 3160 |
| 539 | 20240409 | 093400 | 815810220 | 7890 | 7910 | 7910 | 7890 | 647 |
| 540 | 20240409 | 093300 | 810698450 | 7910 | 7930 | 7930 | 7910 | 1246 |
| 541 | 20240409 | 093200 | 800831360 | 7940 | 7930 | 7940 | 7930 | 2207 |
| 542 | 20240409 | 093100 | 783318340 | 7930 | 7890 | 7940 | 7880 | 10024 |
| 543 | 20240409 | 093000 | 703995290 | 7880 | 7890 | 7900 | 7870 | 1091 |
| 544 | 20240409 | 092900 | 695384780 | 7900 | 7920 | 7920 | 7880 | 4010 |
| 545 | 20240409 | 092800 | 663679900 | 7920 | 7920 | 7930 | 7910 | 1492 |
| 546 | 20240409 | 092700 | 651871930 | 7910 | 7920 | 7920 | 7910 | 4797 |
| 547 | 20240409 | 092600 | 613897650 | 7910 | 7920 | 7930 | 7910 | 803 |
| 548 | 20240409 | 092500 | 607537530 | 7930 | 7920 | 7930 | 7910 | 1644 |
| 549 | 20240409 | 092400 | 594516740 | 7910 | 7910 | 7930 | 7910 | 2235 |
| 550 | 20240409 | 092300 | 576830720 | 7900 | 7860 | 7910 | 7860 | 6447 |
| 551 | 20240409 | 092200 | 525938990 | 7870 | 7860 | 7880 | 7860 | 4333 |
| 552 | 20240409 | 092100 | 491842110 | 7860 | 7870 | 7870 | 7850 | 1454 |
| 553 | 20240409 | 092000 | 480415320 | 7860 | 7850 | 7870 | 7840 | 4039 |
| 554 | 20240409 | 091900 | 448667920 | 7850 | 7840 | 7860 | 7840 | 3824 |
| 555 | 20240409 | 091800 | 418649810 | 7840 | 7820 | 7850 | 7820 | 3446 |
| 556 | 20240409 | 091700 | 391644500 | 7830 | 7810 | 7830 | 7800 | 4585 |
| 557 | 20240409 | 091600 | 355844400 | 7810 | 7800 | 7810 | 7800 | 2978 |
| 558 | 20240409 | 091500 | 332605160 | 7800 | 7760 | 7800 | 7760 | 1301 |
| 559 | 20240409 | 091400 | 322473960 | 7760 | 7770 | 7770 | 7760 | 189 |
| 560 | 20240409 | 091300 | 321007260 | 7770 | 7780 | 7780 | 7760 | 402 |
| 561 | 20240409 | 091200 | 317883330 | 7780 | 7780 | 7800 | 7770 | 905 |
| 562 | 20240409 | 091100 | 310838510 | 7780 | 7740 | 7790 | 7740 | 1378 |
| 563 | 20240409 | 091000 | 300139780 | 7740 | 7790 | 7790 | 7740 | 1580 |
| 564 | 20240409 | 090900 | 287867330 | 7790 | 7820 | 7830 | 7790 | 1997 |
| 565 | 20240409 | 090800 | 272280910 | 7830 | 7760 | 7830 | 7760 | 7291 |
| 566 | 20240409 | 090700 | 215475850 | 7750 | 7760 | 7770 | 7740 | 2417 |
| 567 | 20240409 | 090600 | 196715710 | 7780 | 7750 | 7780 | 7750 | 2979 |
| 568 | 20240409 | 090500 | 173565810 | 7740 | 7740 | 7750 | 7740 | 225 |
| 569 | 20240409 | 090400 | 171824040 | 7750 | 7750 | 7760 | 7740 | 1457 |
| 570 | 20240409 | 090300 | 160540220 | 7740 | 7730 | 7760 | 7730 | 2613 |
| 571 | 20240409 | 090200 | 140307030 | 7730 | 7760 | 7790 | 7730 | 3488 |
| 572 | 20240409 | 090100 | 113209720 | 7760 | 7740 | 7770 | 7740 | 4639 |
| 573 | 20240409 | 090000 | 77241230 | 7730 | 7650 | 7740 | 7650 | 9942 |