28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 2426 |
| 3 | 20240418 | 182900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240418 | 182800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240418 | 182700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240418 | 182600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240418 | 182500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240418 | 182400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240418 | 182300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240418 | 182200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240418 | 182100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240418 | 182000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240418 | 181900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240418 | 181800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240418 | 181700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240418 | 181600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240418 | 181500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240418 | 181400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240418 | 181300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240418 | 181200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240418 | 181100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240418 | 181000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240418 | 180900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240418 | 180800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240418 | 180700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240418 | 180600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240418 | 180500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240418 | 180400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240418 | 180300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240418 | 180200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240418 | 180100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240418 | 180000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 2426 |
| 33 | 20240418 | 175900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240418 | 175800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240418 | 175700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240418 | 175600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240418 | 175500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240418 | 175400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240418 | 175300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240418 | 175200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240418 | 175100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240418 | 175000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240418 | 174900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240418 | 174800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240418 | 174700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240418 | 174600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240418 | 174500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240418 | 174400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240418 | 174300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240418 | 174200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240418 | 174100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240418 | 174000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240418 | 173900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240418 | 173800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240418 | 173700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240418 | 173600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240418 | 173500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240418 | 173400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240418 | 173300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240418 | 173200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240418 | 173100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240418 | 173000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 2426 |
| 63 | 20240418 | 172900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240418 | 172800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240418 | 172700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240418 | 172600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240418 | 172500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240418 | 172400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240418 | 172300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240418 | 172200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240418 | 172100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240418 | 172000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240418 | 171900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240418 | 171800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240418 | 171700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240418 | 171600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240418 | 171500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240418 | 171400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240418 | 171300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240418 | 171200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240418 | 171100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240418 | 171000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240418 | 170900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240418 | 170800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240418 | 170700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240418 | 170600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240418 | 170500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240418 | 170400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240418 | 170300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240418 | 170200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240418 | 170100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240418 | 170000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 2426 |
| 93 | 20240418 | 165900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240418 | 165800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240418 | 165700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240418 | 165600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240418 | 165500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240418 | 165400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240418 | 165300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240418 | 165200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240418 | 165100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240418 | 165000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240418 | 164900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240418 | 164800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240418 | 164700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240418 | 164600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240418 | 164500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240418 | 164400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240418 | 164300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240418 | 164200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240418 | 164100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240418 | 164000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240418 | 163900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240418 | 163800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240418 | 163700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240418 | 163600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240418 | 163500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240418 | 163400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240418 | 163300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240418 | 163200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240418 | 163100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240418 | 163000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 2426 |
| 123 | 20240418 | 162900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240418 | 162800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240418 | 162700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240418 | 162600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240418 | 162500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240418 | 162400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240418 | 162300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240418 | 162200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240418 | 162100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240418 | 162000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240418 | 161900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240418 | 161800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240418 | 161700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240418 | 161600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240418 | 161500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240418 | 161400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240418 | 161300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240418 | 161200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240418 | 161100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240418 | 161000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240418 | 160900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240418 | 160800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240418 | 160700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240418 | 160600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240418 | 160500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240418 | 160400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240418 | 160300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240418 | 160200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240418 | 160100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240418 | 160000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 2426 |
| 153 | 20240418 | 155900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240418 | 155800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240418 | 155700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240418 | 155600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240418 | 155500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240418 | 155400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240418 | 155300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240418 | 155200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240418 | 155100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240418 | 155000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240418 | 154900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240418 | 154800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240418 | 154700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240418 | 154600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240418 | 154500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240418 | 154400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240418 | 154300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240418 | 154200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240418 | 154100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240418 | 154000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240418 | 153900 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240418 | 153800 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240418 | 153700 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240418 | 153600 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240418 | 153500 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240418 | 153400 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240418 | 153300 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240418 | 153200 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240418 | 153100 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240418 | 153000 | 1078597880 | 7660 | 7660 | 7660 | 7660 | 4852 |
| 183 | 20240418 | 152900 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240418 | 152800 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240418 | 152700 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240418 | 152600 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240418 | 152500 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240418 | 152400 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240418 | 152300 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240418 | 152200 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240418 | 152100 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240418 | 152000 | 1060014720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240418 | 151900 | 1060014720 | 7630 | 7640 | 7650 | 7630 | 695 |
| 194 | 20240418 | 151800 | 1054699770 | 7650 | 7640 | 7650 | 7640 | 356 |
| 195 | 20240418 | 151700 | 1051978070 | 7640 | 7640 | 7640 | 7640 | 11 |
| 196 | 20240418 | 151600 | 1051894030 | 7640 | 7630 | 7640 | 7620 | 619 |
| 197 | 20240418 | 151500 | 1047167850 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240418 | 151400 | 1047167850 | 7620 | 7630 | 7630 | 7620 | 118 |
| 199 | 20240418 | 151300 | 1046268610 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240418 | 151200 | 1046268610 | 7640 | 7650 | 7650 | 7630 | 212 |
| 201 | 20240418 | 151100 | 1044649580 | 7640 | 7640 | 7640 | 7630 | 164 |
| 202 | 20240418 | 151000 | 1043397640 | 7630 | 7620 | 7630 | 7620 | 394 |
| 203 | 20240418 | 150900 | 1040391430 | 7630 | 7620 | 7630 | 7620 | 272 |
| 204 | 20240418 | 150800 | 1038318030 | 7620 | 7620 | 7620 | 7620 | 6 |
| 205 | 20240418 | 150700 | 1038272310 | 7630 | 7620 | 7630 | 7620 | 116 |
| 206 | 20240418 | 150600 | 1037387600 | 7640 | 7640 | 7640 | 7640 | 51 |
| 207 | 20240418 | 150500 | 1036997960 | 7630 | 7630 | 7630 | 7630 | 22 |
| 208 | 20240418 | 150400 | 1036830100 | 7630 | 7620 | 7630 | 7620 | 101 |
| 209 | 20240418 | 150300 | 1036059480 | 7620 | 7620 | 7620 | 7620 | 50 |
| 210 | 20240418 | 150200 | 1035678480 | 7630 | 7630 | 7630 | 7630 | 32 |
| 211 | 20240418 | 150100 | 1035434320 | 7630 | 7630 | 7630 | 7630 | 440 |
| 212 | 20240418 | 150000 | 1032077120 | 7630 | 7630 | 7630 | 7630 | 67 |
| 213 | 20240418 | 145900 | 1031565910 | 7630 | 7650 | 7650 | 7630 | 697 |
| 214 | 20240418 | 145800 | 1026239730 | 7660 | 7660 | 7660 | 7660 | 240 |
| 215 | 20240418 | 145700 | 1024401330 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240418 | 145600 | 1024401330 | 7660 | 7660 | 7660 | 7660 | 503 |
| 217 | 20240418 | 145500 | 1020548350 | 7660 | 7650 | 7660 | 7650 | 187 |
| 218 | 20240418 | 145400 | 1019117790 | 7650 | 7640 | 7650 | 7640 | 835 |
| 219 | 20240418 | 145300 | 1012737090 | 7630 | 7640 | 7640 | 7630 | 182 |
| 220 | 20240418 | 145200 | 1011348030 | 7630 | 7630 | 7630 | 7630 | 899 |
| 221 | 20240418 | 145100 | 1004488660 | 7620 | 7630 | 7630 | 7620 | 446 |
| 222 | 20240418 | 145000 | 1001089370 | 7630 | 7630 | 7630 | 7630 | 2 |
| 223 | 20240418 | 144900 | 1001074110 | 7630 | 7630 | 7630 | 7630 | 84 |
| 224 | 20240418 | 144800 | 1000433190 | 7630 | 7630 | 7630 | 7620 | 21 |
| 225 | 20240418 | 144700 | 1000273010 | 7620 | 7620 | 7620 | 7620 | 167 |
| 226 | 20240418 | 144600 | 999000470 | 7630 | 7620 | 7630 | 7620 | 186 |
| 227 | 20240418 | 144500 | 997583070 | 7620 | 7620 | 7620 | 7620 | 184 |
| 228 | 20240418 | 144400 | 996180990 | 7620 | 7620 | 7620 | 7620 | 100 |
| 229 | 20240418 | 144300 | 995418990 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240418 | 144200 | 995418990 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240418 | 144100 | 995418990 | 7620 | 7620 | 7620 | 7620 | 1 |
| 232 | 20240418 | 144000 | 995411370 | 7610 | 7620 | 7620 | 7610 | 90 |
| 233 | 20240418 | 143900 | 994726430 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240418 | 143800 | 994726430 | 7630 | 7610 | 7630 | 7610 | 320 |
| 235 | 20240418 | 143700 | 992289170 | 7610 | 7630 | 7630 | 7600 | 2703 |
| 236 | 20240418 | 143600 | 971725550 | 7620 | 7620 | 7620 | 7620 | 155 |
| 237 | 20240418 | 143500 | 970544450 | 7620 | 7620 | 7620 | 7620 | 1 |
| 238 | 20240418 | 143400 | 970536830 | 7620 | 7620 | 7620 | 7620 | 1 |
| 239 | 20240418 | 143300 | 970529210 | 7620 | 7620 | 7620 | 7620 | 574 |
| 240 | 20240418 | 143200 | 966155330 | 7630 | 7630 | 7630 | 7630 | 1 |
| 241 | 20240418 | 143100 | 966147700 | 7630 | 7630 | 7630 | 7630 | 88 |
| 242 | 20240418 | 143000 | 965476260 | 7630 | 7630 | 7630 | 7630 | 20 |
| 243 | 20240418 | 142900 | 965323660 | 7630 | 7630 | 7630 | 7630 | 254 |
| 244 | 20240418 | 142800 | 963385640 | 7630 | 7630 | 7630 | 7630 | 85 |
| 245 | 20240418 | 142700 | 962737090 | 7630 | 7630 | 7630 | 7630 | 50 |
| 246 | 20240418 | 142600 | 962355590 | 7630 | 7620 | 7630 | 7620 | 1083 |
| 247 | 20240418 | 142500 | 954102300 | 7630 | 7630 | 7630 | 7620 | 1766 |
| 248 | 20240418 | 142400 | 940641870 | 7630 | 7630 | 7630 | 7620 | 629 |
| 249 | 20240418 | 142300 | 935843180 | 7620 | 7620 | 7620 | 7620 | 102 |
| 250 | 20240418 | 142200 | 935065940 | 7630 | 7630 | 7630 | 7630 | 3 |
| 251 | 20240418 | 142100 | 935043050 | 7630 | 7630 | 7630 | 7630 | 1 |
| 252 | 20240418 | 142000 | 935035420 | 7620 | 7630 | 7630 | 7620 | 222 |
| 253 | 20240418 | 141900 | 933343260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240418 | 141800 | 933343260 | 7630 | 7630 | 7630 | 7620 | 303 |
| 255 | 20240418 | 141700 | 931034370 | 7630 | 7630 | 7630 | 7620 | 85 |
| 256 | 20240418 | 141600 | 930386550 | 7630 | 7630 | 7630 | 7630 | 10 |
| 257 | 20240418 | 141500 | 930310250 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240418 | 141400 | 930310250 | 7630 | 7630 | 7630 | 7630 | 10 |
| 259 | 20240418 | 141300 | 930233950 | 7620 | 7620 | 7620 | 7620 | 20 |
| 260 | 20240418 | 141200 | 930081550 | 7610 | 7610 | 7620 | 7610 | 515 |
| 261 | 20240418 | 141100 | 926161490 | 7610 | 7620 | 7620 | 7610 | 49 |
| 262 | 20240418 | 141000 | 925788510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240418 | 140900 | 925788510 | 7620 | 7620 | 7620 | 7620 | 230 |
| 264 | 20240418 | 140800 | 924035910 | 7630 | 7630 | 7630 | 7630 | 10 |
| 265 | 20240418 | 140700 | 923959610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240418 | 140600 | 923959610 | 7620 | 7620 | 7620 | 7620 | 211 |
| 267 | 20240418 | 140500 | 922351790 | 7620 | 7620 | 7620 | 7620 | 62 |
| 268 | 20240418 | 140400 | 921879350 | 7620 | 7610 | 7620 | 7610 | 307 |
| 269 | 20240418 | 140300 | 919542060 | 7620 | 7620 | 7620 | 7620 | 78 |
| 270 | 20240418 | 140200 | 918947700 | 7630 | 7630 | 7630 | 7630 | 1 |
| 271 | 20240418 | 140100 | 918940070 | 7620 | 7620 | 7620 | 7620 | 610 |
| 272 | 20240418 | 140000 | 914291870 | 7620 | 7620 | 7620 | 7620 | 400 |
| 273 | 20240418 | 135900 | 911243870 | 7620 | 7620 | 7630 | 7620 | 151 |
| 274 | 20240418 | 135800 | 910092750 | 7620 | 7620 | 7620 | 7620 | 50 |
| 275 | 20240418 | 135700 | 909711750 | 7620 | 7620 | 7630 | 7620 | 14 |
| 276 | 20240418 | 135600 | 909605060 | 7620 | 7620 | 7620 | 7620 | 146 |
| 277 | 20240418 | 135500 | 908492540 | 7620 | 7620 | 7620 | 7620 | 1 |
| 278 | 20240418 | 135400 | 908484920 | 7620 | 7620 | 7620 | 7620 | 100 |
| 279 | 20240418 | 135300 | 907722920 | 7620 | 7630 | 7630 | 7620 | 509 |
| 280 | 20240418 | 135200 | 903842950 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240418 | 135100 | 903842950 | 7630 | 7630 | 7630 | 7620 | 17 |
| 282 | 20240418 | 135000 | 903713320 | 7620 | 7620 | 7620 | 7620 | 10 |
| 283 | 20240418 | 134900 | 903637120 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240418 | 134800 | 903637120 | 7620 | 7620 | 7620 | 7620 | 100 |
| 285 | 20240418 | 134700 | 902875120 | 7620 | 7620 | 7620 | 7620 | 170 |
| 286 | 20240418 | 134600 | 901579720 | 7620 | 7620 | 7620 | 7620 | 141 |
| 287 | 20240418 | 134500 | 900505300 | 7620 | 7630 | 7630 | 7620 | 1078 |
| 288 | 20240418 | 134400 | 892286750 | 7630 | 7630 | 7630 | 7630 | 150 |
| 289 | 20240418 | 134300 | 891142250 | 7640 | 7640 | 7640 | 7640 | 161 |
| 290 | 20240418 | 134200 | 889912210 | 7640 | 7640 | 7640 | 7640 | 617 |
| 291 | 20240418 | 134100 | 885198330 | 7640 | 7640 | 7640 | 7640 | 52 |
| 292 | 20240418 | 134000 | 884801050 | 7640 | 7640 | 7640 | 7640 | 78 |
| 293 | 20240418 | 133900 | 884205130 | 7640 | 7640 | 7640 | 7640 | 15 |
| 294 | 20240418 | 133800 | 884090530 | 7650 | 7650 | 7650 | 7650 | 1 |
| 295 | 20240418 | 133700 | 884082880 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240418 | 133600 | 884082880 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20240418 | 133500 | 884082880 | 7650 | 7650 | 7650 | 7650 | 9 |
| 298 | 20240418 | 133400 | 884014030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20240418 | 133300 | 884014030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20240418 | 133200 | 884014030 | 7640 | 7650 | 7650 | 7640 | 1180 |
| 301 | 20240418 | 133100 | 874996920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240418 | 133000 | 874996920 | 7660 | 7660 | 7660 | 7660 | 41 |
| 303 | 20240418 | 132900 | 874682860 | 7650 | 7650 | 7650 | 7650 | 175 |
| 304 | 20240418 | 132800 | 873344110 | 7650 | 7650 | 7650 | 7650 | 97 |
| 305 | 20240418 | 132700 | 872602060 | 7650 | 7650 | 7650 | 7650 | 19 |
| 306 | 20240418 | 132600 | 872456710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20240418 | 132500 | 872456710 | 7650 | 7650 | 7650 | 7650 | 653 |
| 308 | 20240418 | 132400 | 867461260 | 7650 | 7650 | 7650 | 7650 | 73 |
| 309 | 20240418 | 132300 | 866902810 | 7650 | 7650 | 7650 | 7650 | 247 |
| 310 | 20240418 | 132200 | 865013260 | 7630 | 7630 | 7630 | 7630 | 500 |
| 311 | 20240418 | 132100 | 861198260 | 7640 | 7630 | 7640 | 7630 | 237 |
| 312 | 20240418 | 132000 | 859387590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240418 | 131900 | 859387590 | 7630 | 7630 | 7630 | 7630 | 563 |
| 314 | 20240418 | 131800 | 855091900 | 7630 | 7630 | 7640 | 7630 | 565 |
| 315 | 20240418 | 131700 | 850780840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20240418 | 131600 | 850780840 | 7640 | 7640 | 7640 | 7640 | 185 |
| 317 | 20240418 | 131500 | 849367440 | 7650 | 7650 | 7650 | 7650 | 1 |
| 318 | 20240418 | 131400 | 849359790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20240418 | 131300 | 849359790 | 7650 | 7650 | 7650 | 7650 | 114 |
| 320 | 20240418 | 131200 | 848487690 | 7650 | 7630 | 7650 | 7630 | 801 |
| 321 | 20240418 | 131100 | 842368930 | 7640 | 7640 | 7640 | 7640 | 8 |
| 322 | 20240418 | 131000 | 842307810 | 7620 | 7620 | 7620 | 7620 | 438 |
| 323 | 20240418 | 130900 | 838970250 | 7640 | 7620 | 7640 | 7620 | 70 |
| 324 | 20240418 | 130800 | 838436470 | 7620 | 7650 | 7650 | 7620 | 1300 |
| 325 | 20240418 | 130700 | 828516930 | 7650 | 7650 | 7650 | 7650 | 1 |
| 326 | 20240418 | 130600 | 828509280 | 7640 | 7640 | 7640 | 7640 | 100 |
| 327 | 20240418 | 130500 | 827745280 | 7650 | 7650 | 7650 | 7650 | 40 |
| 328 | 20240418 | 130400 | 827439280 | 7640 | 7640 | 7640 | 7640 | 11 |
| 329 | 20240418 | 130300 | 827355240 | 7640 | 7640 | 7640 | 7640 | 36 |
| 330 | 20240418 | 130200 | 827080200 | 7640 | 7650 | 7650 | 7640 | 357 |
| 331 | 20240418 | 130100 | 824351220 | 7650 | 7650 | 7650 | 7640 | 581 |
| 332 | 20240418 | 130000 | 819909250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 333 | 20240418 | 125900 | 819909250 | 7650 | 7650 | 7650 | 7650 | 7 |
| 334 | 20240418 | 125800 | 819855700 | 7650 | 7650 | 7650 | 7650 | 324 |
| 335 | 20240418 | 125700 | 817377100 | 7650 | 7650 | 7650 | 7650 | 61 |
| 336 | 20240418 | 125600 | 816910450 | 7640 | 7640 | 7640 | 7640 | 506 |
| 337 | 20240418 | 125500 | 813044610 | 7640 | 7650 | 7650 | 7640 | 401 |
| 338 | 20240418 | 125400 | 809980960 | 7640 | 7640 | 7640 | 7640 | 684 |
| 339 | 20240418 | 125300 | 804755200 | 7640 | 7640 | 7640 | 7640 | 408 |
| 340 | 20240418 | 125200 | 801638080 | 7630 | 7620 | 7630 | 7620 | 588 |
| 341 | 20240418 | 125100 | 797154560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 342 | 20240418 | 125000 | 797154560 | 7620 | 7620 | 7620 | 7620 | 6 |
| 343 | 20240418 | 124900 | 797108840 | 7610 | 7610 | 7610 | 7610 | 0 |
| 344 | 20240418 | 124800 | 797108840 | 7610 | 7620 | 7620 | 7610 | 199 |
| 345 | 20240418 | 124700 | 795592940 | 7620 | 7620 | 7620 | 7620 | 65 |
| 346 | 20240418 | 124600 | 795097640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 347 | 20240418 | 124500 | 795097640 | 7620 | 7630 | 7630 | 7620 | 110 |
| 348 | 20240418 | 124400 | 794259340 | 7620 | 7620 | 7620 | 7620 | 381 |
| 349 | 20240418 | 124300 | 791356120 | 7620 | 7620 | 7620 | 7620 | 0 |
| 350 | 20240418 | 124200 | 791356120 | 7620 | 7610 | 7620 | 7600 | 46 |
| 351 | 20240418 | 124100 | 791006400 | 7600 | 7610 | 7610 | 7600 | 487 |
| 352 | 20240418 | 124000 | 787302810 | 7620 | 7610 | 7620 | 7610 | 12 |
| 353 | 20240418 | 123900 | 787211480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 354 | 20240418 | 123800 | 787211480 | 7620 | 7640 | 7640 | 7620 | 205 |
| 355 | 20240418 | 123700 | 785649180 | 7620 | 7630 | 7630 | 7620 | 343 |
| 356 | 20240418 | 123600 | 783033090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20240418 | 123500 | 783033090 | 7630 | 7630 | 7630 | 7630 | 216 |
| 358 | 20240418 | 123400 | 781385010 | 7640 | 7630 | 7640 | 7630 | 87 |
| 359 | 20240418 | 123300 | 780721100 | 7620 | 7630 | 7630 | 7620 | 23 |
| 360 | 20240418 | 123200 | 780545810 | 7640 | 7640 | 7640 | 7640 | 97 |
| 361 | 20240418 | 123100 | 779804730 | 7640 | 7650 | 7650 | 7640 | 314 |
| 362 | 20240418 | 123000 | 777405660 | 7640 | 7650 | 7650 | 7630 | 1574 |
| 363 | 20240418 | 122900 | 765383280 | 7650 | 7620 | 7650 | 7620 | 790 |
| 364 | 20240418 | 122800 | 759363250 | 7610 | 7610 | 7610 | 7610 | 840 |
| 365 | 20240418 | 122700 | 752970850 | 7610 | 7600 | 7610 | 7600 | 6 |
| 366 | 20240418 | 122600 | 752925230 | 7600 | 7600 | 7600 | 7600 | 73 |
| 367 | 20240418 | 122500 | 752370430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 368 | 20240418 | 122400 | 752370430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 369 | 20240418 | 122300 | 752370430 | 7610 | 7590 | 7610 | 7590 | 467 |
| 370 | 20240418 | 122200 | 748824880 | 7590 | 7590 | 7590 | 7590 | 700 |
| 371 | 20240418 | 122100 | 743511880 | 7600 | 7590 | 7600 | 7590 | 217 |
| 372 | 20240418 | 122000 | 741863530 | 7590 | 7590 | 7590 | 7590 | 1 |
| 373 | 20240418 | 121900 | 741855940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 374 | 20240418 | 121800 | 741855940 | 7600 | 7600 | 7600 | 7600 | 2 |
| 375 | 20240418 | 121700 | 741840740 | 7600 | 7610 | 7610 | 7600 | 203 |
| 376 | 20240418 | 121600 | 740296940 | 7610 | 7610 | 7610 | 7610 | 50 |
| 377 | 20240418 | 121500 | 739916440 | 7600 | 7600 | 7600 | 7600 | 1030 |
| 378 | 20240418 | 121400 | 732088440 | 7610 | 7600 | 7610 | 7600 | 76 |
| 379 | 20240418 | 121300 | 731510830 | 7610 | 7610 | 7610 | 7610 | 0 |
| 380 | 20240418 | 121200 | 731510830 | 7610 | 7610 | 7610 | 7610 | 110 |
| 381 | 20240418 | 121100 | 730673730 | 7610 | 7610 | 7610 | 7610 | 10 |
| 382 | 20240418 | 121000 | 730597630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 383 | 20240418 | 120900 | 730597630 | 7610 | 7610 | 7610 | 7610 | 90 |
| 384 | 20240418 | 120800 | 729912730 | 7620 | 7620 | 7620 | 7620 | 35 |
| 385 | 20240418 | 120700 | 729646030 | 7620 | 7620 | 7620 | 7620 | 107 |
| 386 | 20240418 | 120600 | 728830690 | 7620 | 7610 | 7620 | 7610 | 761 |
| 387 | 20240418 | 120500 | 723039470 | 7610 | 7600 | 7610 | 7600 | 199 |
| 388 | 20240418 | 120400 | 721527060 | 7600 | 7590 | 7600 | 7590 | 148 |
| 389 | 20240418 | 120300 | 720403730 | 7590 | 7600 | 7600 | 7590 | 73 |
| 390 | 20240418 | 120200 | 719849630 | 7590 | 7590 | 7590 | 7590 | 1 |
| 391 | 20240418 | 120100 | 719842040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 392 | 20240418 | 120000 | 719842040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 393 | 20240418 | 115900 | 719842040 | 7590 | 7590 | 7590 | 7590 | 146 |
| 394 | 20240418 | 115800 | 718733900 | 7590 | 7590 | 7600 | 7590 | 765 |
| 395 | 20240418 | 115700 | 712926200 | 7590 | 7590 | 7590 | 7590 | 4 |
| 396 | 20240418 | 115600 | 712895840 | 7590 | 7590 | 7590 | 7590 | 121 |
| 397 | 20240418 | 115500 | 711977450 | 7600 | 7600 | 7600 | 7600 | 565 |
| 398 | 20240418 | 115400 | 707683450 | 7600 | 7600 | 7600 | 7600 | 168 |
| 399 | 20240418 | 115300 | 706406650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 400 | 20240418 | 115200 | 706406650 | 7600 | 7600 | 7600 | 7600 | 350 |
| 401 | 20240418 | 115100 | 703746650 | 7600 | 7600 | 7600 | 7600 | 316 |
| 402 | 20240418 | 115000 | 701345050 | 7600 | 7600 | 7600 | 7600 | 250 |
| 403 | 20240418 | 114900 | 699445050 | 7600 | 7600 | 7600 | 7600 | 30 |
| 404 | 20240418 | 114800 | 699217050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 405 | 20240418 | 114700 | 699217050 | 7610 | 7610 | 7610 | 7610 | 362 |
| 406 | 20240418 | 114600 | 696462230 | 7620 | 7640 | 7650 | 7620 | 572 |
| 407 | 20240418 | 114500 | 692099540 | 7640 | 7640 | 7640 | 7640 | 200 |
| 408 | 20240418 | 114400 | 690571540 | 7640 | 7630 | 7640 | 7630 | 99 |
| 409 | 20240418 | 114300 | 689815290 | 7620 | 7620 | 7620 | 7620 | 0 |
| 410 | 20240418 | 114200 | 689815290 | 7620 | 7620 | 7620 | 7620 | 30 |
| 411 | 20240418 | 114100 | 689586690 | 7630 | 7630 | 7630 | 7630 | 150 |
| 412 | 20240418 | 114000 | 688442190 | 7620 | 7610 | 7620 | 7610 | 1038 |
| 413 | 20240418 | 113900 | 680542700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 414 | 20240418 | 113800 | 680542700 | 7600 | 7600 | 7600 | 7600 | 65 |
| 415 | 20240418 | 113700 | 680048700 | 7600 | 7600 | 7600 | 7600 | 109 |
| 416 | 20240418 | 113600 | 679220300 | 7600 | 7600 | 7600 | 7600 | 49 |
| 417 | 20240418 | 113500 | 678847900 | 7610 | 7600 | 7610 | 7600 | 56 |
| 418 | 20240418 | 113400 | 678421970 | 7600 | 7600 | 7600 | 7600 | 616 |
| 419 | 20240418 | 113300 | 673740370 | 7590 | 7590 | 7590 | 7590 | 0 |
| 420 | 20240418 | 113200 | 673740370 | 7590 | 7590 | 7590 | 7590 | 693 |
| 421 | 20240418 | 113100 | 668480500 | 7580 | 7590 | 7590 | 7580 | 531 |
| 422 | 20240418 | 113000 | 664452200 | 7590 | 7600 | 7600 | 7590 | 1386 |
| 423 | 20240418 | 112900 | 653918610 | 7600 | 7620 | 7620 | 7600 | 1163 |
| 424 | 20240418 | 112800 | 645067370 | 7610 | 7610 | 7610 | 7610 | 464 |
| 425 | 20240418 | 112700 | 641536330 | 7610 | 7610 | 7610 | 7610 | 20 |
| 426 | 20240418 | 112600 | 641384130 | 7610 | 7610 | 7620 | 7610 | 133 |
| 427 | 20240418 | 112500 | 640371990 | 7610 | 7610 | 7610 | 7610 | 15 |
| 428 | 20240418 | 112400 | 640257840 | 7610 | 7620 | 7620 | 7610 | 142 |
| 429 | 20240418 | 112300 | 639177120 | 7620 | 7630 | 7630 | 7620 | 1376 |
| 430 | 20240418 | 112200 | 628690990 | 7630 | 7640 | 7640 | 7630 | 1199 |
| 431 | 20240418 | 112100 | 619542230 | 7630 | 7640 | 7640 | 7630 | 1219 |
| 432 | 20240418 | 112000 | 610234320 | 7640 | 7640 | 7660 | 7640 | 2241 |
| 433 | 20240418 | 111900 | 593111090 | 7660 | 7660 | 7660 | 7660 | 107 |
| 434 | 20240418 | 111800 | 592291470 | 7660 | 7640 | 7660 | 7640 | 131 |
| 435 | 20240418 | 111700 | 591288030 | 7660 | 7660 | 7660 | 7660 | 42 |
| 436 | 20240418 | 111600 | 590966310 | 7650 | 7660 | 7660 | 7650 | 122 |
| 437 | 20240418 | 111500 | 590032870 | 7640 | 7640 | 7640 | 7640 | 156 |
| 438 | 20240418 | 111400 | 588841030 | 7640 | 7640 | 7640 | 7640 | 31 |
| 439 | 20240418 | 111300 | 588604190 | 7640 | 7640 | 7660 | 7640 | 81 |
| 440 | 20240418 | 111200 | 587984530 | 7650 | 7650 | 7650 | 7650 | 75 |
| 441 | 20240418 | 111100 | 587410780 | 7650 | 7650 | 7650 | 7650 | 2 |
| 442 | 20240418 | 111000 | 587395480 | 7640 | 7640 | 7640 | 7640 | 1 |
| 443 | 20240418 | 110900 | 587387840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 444 | 20240418 | 110800 | 587387840 | 7640 | 7640 | 7640 | 7640 | 28 |
| 445 | 20240418 | 110700 | 587173920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 446 | 20240418 | 110600 | 587173920 | 7640 | 7660 | 7660 | 7640 | 21 |
| 447 | 20240418 | 110500 | 587013080 | 7660 | 7660 | 7660 | 7660 | 53 |
| 448 | 20240418 | 110400 | 586607100 | 7660 | 7660 | 7660 | 7660 | 126 |
| 449 | 20240418 | 110300 | 585641940 | 7660 | 7670 | 7670 | 7660 | 340 |
| 450 | 20240418 | 110200 | 583034240 | 7660 | 7670 | 7670 | 7660 | 734 |
| 451 | 20240418 | 110100 | 577410800 | 7660 | 7660 | 7660 | 7660 | 451 |
| 452 | 20240418 | 110000 | 573956140 | 7660 | 7630 | 7660 | 7630 | 1853 |
| 453 | 20240418 | 105900 | 559776960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 454 | 20240418 | 105800 | 559776960 | 7650 | 7650 | 7650 | 7650 | 28 |
| 455 | 20240418 | 105700 | 559562760 | 7650 | 7640 | 7650 | 7630 | 791 |
| 456 | 20240418 | 105600 | 553518580 | 7630 | 7630 | 7640 | 7630 | 112 |
| 457 | 20240418 | 105500 | 552663920 | 7640 | 7640 | 7640 | 7640 | 3479 |
| 458 | 20240418 | 105400 | 526084360 | 7640 | 7620 | 7640 | 7620 | 470 |
| 459 | 20240418 | 105300 | 522496030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 460 | 20240418 | 105200 | 522496030 | 7590 | 7600 | 7600 | 7590 | 739 |
| 461 | 20240418 | 105100 | 516881710 | 7590 | 7580 | 7590 | 7570 | 636 |
| 462 | 20240418 | 105000 | 512061030 | 7580 | 7590 | 7590 | 7580 | 476 |
| 463 | 20240418 | 104900 | 508452940 | 7590 | 7590 | 7590 | 7590 | 206 |
| 464 | 20240418 | 104800 | 506889400 | 7590 | 7600 | 7600 | 7590 | 70 |
| 465 | 20240418 | 104700 | 506357890 | 7600 | 7610 | 7610 | 7600 | 254 |
| 466 | 20240418 | 104600 | 504427480 | 7600 | 7600 | 7600 | 7600 | 288 |
| 467 | 20240418 | 104500 | 502238680 | 7610 | 7610 | 7610 | 7610 | 788 |
| 468 | 20240418 | 104400 | 496242000 | 7620 | 7630 | 7630 | 7620 | 627 |
| 469 | 20240418 | 104300 | 491464110 | 7630 | 7630 | 7630 | 7630 | 30 |
| 470 | 20240418 | 104200 | 491235210 | 7630 | 7640 | 7640 | 7630 | 3 |
| 471 | 20240418 | 104100 | 491212300 | 7620 | 7640 | 7640 | 7620 | 2 |
| 472 | 20240418 | 104000 | 491197040 | 7640 | 7630 | 7640 | 7630 | 510 |
| 473 | 20240418 | 103900 | 487300670 | 7630 | 7620 | 7630 | 7620 | 213 |
| 474 | 20240418 | 103800 | 485675610 | 7620 | 7630 | 7630 | 7620 | 96 |
| 475 | 20240418 | 103700 | 484943510 | 7630 | 7630 | 7630 | 7630 | 700 |
| 476 | 20240418 | 103600 | 479602510 | 7620 | 7630 | 7630 | 7620 | 1323 |
| 477 | 20240418 | 103500 | 469514440 | 7630 | 7630 | 7630 | 7630 | 141 |
| 478 | 20240418 | 103400 | 468438610 | 7640 | 7630 | 7640 | 7630 | 284 |
| 479 | 20240418 | 103300 | 466271160 | 7630 | 7640 | 7640 | 7630 | 586 |
| 480 | 20240418 | 103200 | 461796120 | 7640 | 7640 | 7640 | 7630 | 1528 |
| 481 | 20240418 | 103100 | 450122220 | 7640 | 7640 | 7640 | 7630 | 225 |
| 482 | 20240418 | 103000 | 448403330 | 7640 | 7620 | 7640 | 7620 | 2904 |
| 483 | 20240418 | 102900 | 426246830 | 7620 | 7620 | 7620 | 7600 | 154 |
| 484 | 20240418 | 102800 | 425073370 | 7620 | 7600 | 7620 | 7600 | 704 |
| 485 | 20240418 | 102700 | 419712510 | 7600 | 7600 | 7610 | 7600 | 1395 |
| 486 | 20240418 | 102600 | 409110500 | 7600 | 7590 | 7600 | 7580 | 216 |
| 487 | 20240418 | 102500 | 407471230 | 7610 | 7590 | 7610 | 7590 | 170 |
| 488 | 20240418 | 102400 | 406180710 | 7610 | 7590 | 7610 | 7590 | 279 |
| 489 | 20240418 | 102300 | 404063080 | 7580 | 7580 | 7580 | 7580 | 12 |
| 490 | 20240418 | 102200 | 403972120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 491 | 20240418 | 102100 | 403972120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 492 | 20240418 | 102000 | 403972120 | 7580 | 7600 | 7600 | 7580 | 1145 |
| 493 | 20240418 | 101900 | 395280590 | 7610 | 7620 | 7620 | 7600 | 1156 |
| 494 | 20240418 | 101800 | 386492790 | 7620 | 7620 | 7620 | 7620 | 684 |
| 495 | 20240418 | 101700 | 381280710 | 7610 | 7610 | 7610 | 7610 | 0 |
| 496 | 20240418 | 101600 | 381280710 | 7610 | 7610 | 7610 | 7610 | 1466 |
| 497 | 20240418 | 101500 | 370124450 | 7600 | 7610 | 7610 | 7600 | 935 |
| 498 | 20240418 | 101400 | 363017860 | 7610 | 7610 | 7620 | 7600 | 980 |
| 499 | 20240418 | 101300 | 355561660 | 7610 | 7610 | 7610 | 7600 | 583 |
| 500 | 20240418 | 101200 | 351127670 | 7610 | 7610 | 7610 | 7600 | 889 |
| 501 | 20240418 | 101100 | 344365010 | 7610 | 7600 | 7610 | 7600 | 60 |
| 502 | 20240418 | 101000 | 343908950 | 7600 | 7600 | 7610 | 7600 | 96 |
| 503 | 20240418 | 100900 | 343179200 | 7600 | 7590 | 7600 | 7590 | 329 |
| 504 | 20240418 | 100800 | 340679410 | 7590 | 7590 | 7590 | 7590 | 213 |
| 505 | 20240418 | 100700 | 339062740 | 7590 | 7590 | 7590 | 7590 | 8 |
| 506 | 20240418 | 100600 | 339002020 | 7590 | 7590 | 7590 | 7590 | 24 |
| 507 | 20240418 | 100500 | 338819860 | 7590 | 7600 | 7600 | 7590 | 1631 |
| 508 | 20240418 | 100400 | 326438600 | 7600 | 7600 | 7600 | 7600 | 451 |
| 509 | 20240418 | 100300 | 323011000 | 7590 | 7590 | 7590 | 7590 | 5 |
| 510 | 20240418 | 100200 | 322973050 | 7590 | 7590 | 7590 | 7590 | 44 |
| 511 | 20240418 | 100100 | 322639090 | 7590 | 7590 | 7590 | 7590 | 618 |
| 512 | 20240418 | 100000 | 317948470 | 7600 | 7590 | 7600 | 7590 | 1394 |
| 513 | 20240418 | 095900 | 307356040 | 7590 | 7590 | 7590 | 7590 | 513 |
| 514 | 20240418 | 095800 | 303462370 | 7580 | 7580 | 7580 | 7570 | 760 |
| 515 | 20240418 | 095700 | 297701700 | 7570 | 7570 | 7570 | 7570 | 722 |
| 516 | 20240418 | 095600 | 292236160 | 7570 | 7570 | 7570 | 7570 | 122 |
| 517 | 20240418 | 095500 | 291312620 | 7570 | 7570 | 7570 | 7570 | 93 |
| 518 | 20240418 | 095400 | 290608610 | 7560 | 7560 | 7560 | 7560 | 0 |
| 519 | 20240418 | 095300 | 290608610 | 7560 | 7560 | 7570 | 7560 | 373 |
| 520 | 20240418 | 095200 | 287788330 | 7560 | 7560 | 7560 | 7560 | 68 |
| 521 | 20240418 | 095100 | 287274250 | 7570 | 7570 | 7570 | 7570 | 309 |
| 522 | 20240418 | 095000 | 284935120 | 7560 | 7560 | 7560 | 7560 | 385 |
| 523 | 20240418 | 094900 | 282024520 | 7550 | 7560 | 7560 | 7550 | 43 |
| 524 | 20240418 | 094800 | 281699670 | 7570 | 7570 | 7570 | 7570 | 1081 |
| 525 | 20240418 | 094700 | 273516500 | 7570 | 7570 | 7570 | 7560 | 91 |
| 526 | 20240418 | 094600 | 272827680 | 7560 | 7580 | 7580 | 7560 | 756 |
| 527 | 20240418 | 094500 | 267106360 | 7590 | 7590 | 7590 | 7590 | 485 |
| 528 | 20240418 | 094400 | 263425210 | 7590 | 7590 | 7600 | 7590 | 59 |
| 529 | 20240418 | 094300 | 262977150 | 7590 | 7580 | 7590 | 7580 | 723 |
| 530 | 20240418 | 094200 | 257491810 | 7580 | 7580 | 7580 | 7570 | 558 |
| 531 | 20240418 | 094100 | 253265440 | 7580 | 7590 | 7590 | 7580 | 1199 |
| 532 | 20240418 | 094000 | 244174800 | 7590 | 7590 | 7590 | 7580 | 277 |
| 533 | 20240418 | 093900 | 242073720 | 7590 | 7590 | 7590 | 7590 | 54 |
| 534 | 20240418 | 093800 | 241663860 | 7590 | 7590 | 7590 | 7590 | 15 |
| 535 | 20240418 | 093700 | 241550010 | 7600 | 7590 | 7600 | 7590 | 85 |
| 536 | 20240418 | 093600 | 240904840 | 7580 | 7590 | 7590 | 7580 | 102 |
| 537 | 20240418 | 093500 | 240131370 | 7590 | 7580 | 7590 | 7580 | 1813 |
| 538 | 20240418 | 093400 | 226378450 | 7580 | 7580 | 7580 | 7580 | 20 |
| 539 | 20240418 | 093300 | 226226850 | 7570 | 7570 | 7570 | 7570 | 165 |
| 540 | 20240418 | 093200 | 224977800 | 7570 | 7570 | 7570 | 7570 | 321 |
| 541 | 20240418 | 093100 | 222547830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 542 | 20240418 | 093000 | 222547830 | 7570 | 7550 | 7570 | 7550 | 27 |
| 543 | 20240418 | 092900 | 222343960 | 7570 | 7570 | 7580 | 7570 | 1524 |
| 544 | 20240418 | 092800 | 210807240 | 7570 | 7570 | 7570 | 7570 | 52 |
| 545 | 20240418 | 092700 | 210413600 | 7570 | 7570 | 7590 | 7570 | 737 |
| 546 | 20240418 | 092600 | 204826040 | 7570 | 7580 | 7580 | 7570 | 370 |
| 547 | 20240418 | 092500 | 202024870 | 7580 | 7560 | 7580 | 7560 | 3868 |
| 548 | 20240418 | 092400 | 172774480 | 7550 | 7530 | 7550 | 7530 | 1497 |
| 549 | 20240418 | 092300 | 161479040 | 7520 | 7520 | 7520 | 7520 | 30 |
| 550 | 20240418 | 092200 | 161253440 | 7520 | 7500 | 7520 | 7500 | 379 |
| 551 | 20240418 | 092100 | 158403380 | 7500 | 7490 | 7510 | 7470 | 5682 |
| 552 | 20240418 | 092000 | 115939820 | 7490 | 7520 | 7520 | 7490 | 1151 |
| 553 | 20240418 | 091900 | 107306870 | 7520 | 7530 | 7530 | 7520 | 180 |
| 554 | 20240418 | 091800 | 105952060 | 7530 | 7540 | 7540 | 7520 | 740 |
| 555 | 20240418 | 091700 | 100382940 | 7550 | 7540 | 7550 | 7540 | 212 |
| 556 | 20240418 | 091600 | 98783430 | 7550 | 7500 | 7550 | 7490 | 2979 |
| 557 | 20240418 | 091500 | 76367680 | 7500 | 7510 | 7510 | 7480 | 1548 |
| 558 | 20240418 | 091400 | 64780700 | 7510 | 7490 | 7510 | 7490 | 408 |
| 559 | 20240418 | 091300 | 61718840 | 7480 | 7520 | 7520 | 7480 | 916 |
| 560 | 20240418 | 091200 | 54858640 | 7530 | 7530 | 7540 | 7520 | 423 |
| 561 | 20240418 | 091100 | 51675050 | 7530 | 7520 | 7530 | 7520 | 33 |
| 562 | 20240418 | 091000 | 51426600 | 7530 | 7520 | 7530 | 7520 | 632 |
| 563 | 20240418 | 090900 | 46668870 | 7520 | 7490 | 7550 | 7490 | 1292 |
| 564 | 20240418 | 090800 | 36970090 | 7480 | 7460 | 7480 | 7460 | 1710 |
| 565 | 20240418 | 090700 | 24194950 | 7450 | 7450 | 7450 | 7450 | 392 |
| 566 | 20240418 | 090600 | 21274550 | 7430 | 7430 | 7430 | 7430 | 241 |
| 567 | 20240418 | 090500 | 19483920 | 7430 | 7450 | 7450 | 7430 | 116 |
| 568 | 20240418 | 090400 | 18620440 | 7450 | 7450 | 7450 | 7420 | 30 |
| 569 | 20240418 | 090300 | 18397150 | 7420 | 7400 | 7420 | 7400 | 893 |
| 570 | 20240418 | 090200 | 11774950 | 7400 | 7420 | 7420 | 7400 | 421 |
| 571 | 20240418 | 090100 | 8654940 | 7410 | 7410 | 7410 | 7410 | 37 |
| 572 | 20240418 | 090000 | 8380770 | 7410 | 7450 | 7450 | 7410 | 1126 |