30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 3 | 20240517 | 183000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240517 | 182900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240517 | 182800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240517 | 182700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240517 | 182600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240517 | 182500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240517 | 182400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240517 | 182300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240517 | 182200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240517 | 182100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240517 | 182000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240517 | 181900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240517 | 181800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240517 | 181700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240517 | 181600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240517 | 181500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240517 | 181400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240517 | 181300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240517 | 181200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240517 | 181100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240517 | 181000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240517 | 180900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240517 | 180800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240517 | 180700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240517 | 180600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240517 | 180500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240517 | 180400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240517 | 180300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240517 | 180200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240517 | 180100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 33 | 20240517 | 180000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240517 | 175900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240517 | 175800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240517 | 175700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240517 | 175600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240517 | 175500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240517 | 175400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240517 | 175300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240517 | 175200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240517 | 175100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240517 | 175000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240517 | 174900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240517 | 174800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240517 | 174700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240517 | 174600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240517 | 174500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240517 | 174400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240517 | 174300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240517 | 174200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240517 | 174100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240517 | 174000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240517 | 173900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240517 | 173800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240517 | 173700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240517 | 173600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240517 | 173500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240517 | 173400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240517 | 173300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240517 | 173200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240517 | 173100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 63 | 20240517 | 173000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240517 | 172900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240517 | 172800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240517 | 172700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240517 | 172600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240517 | 172500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240517 | 172400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240517 | 172300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240517 | 172200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240517 | 172100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240517 | 172000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240517 | 171900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240517 | 171800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240517 | 171700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240517 | 171600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240517 | 171500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240517 | 171400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240517 | 171300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240517 | 171200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240517 | 171100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240517 | 171000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240517 | 170900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240517 | 170800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240517 | 170700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240517 | 170600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240517 | 170500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240517 | 170400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240517 | 170300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240517 | 170200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240517 | 170100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 93 | 20240517 | 170000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240517 | 165900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240517 | 165800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240517 | 165700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240517 | 165600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240517 | 165500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240517 | 165400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240517 | 165300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240517 | 165200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240517 | 165100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240517 | 165000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240517 | 164900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240517 | 164800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240517 | 164700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240517 | 164600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240517 | 164500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240517 | 164400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240517 | 164300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240517 | 164200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240517 | 164100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240517 | 164000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240517 | 163900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240517 | 163800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240517 | 163700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240517 | 163600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240517 | 163500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240517 | 163400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240517 | 163300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240517 | 163200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240517 | 163100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 123 | 20240517 | 163000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240517 | 162900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240517 | 162800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240517 | 162700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240517 | 162600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240517 | 162500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240517 | 162400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240517 | 162300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240517 | 162200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240517 | 162100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240517 | 162000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240517 | 161900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240517 | 161800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240517 | 161700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240517 | 161600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240517 | 161500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240517 | 161400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240517 | 161300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240517 | 161200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240517 | 161100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240517 | 161000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240517 | 160900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240517 | 160800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240517 | 160700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240517 | 160600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240517 | 160500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240517 | 160400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240517 | 160300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240517 | 160200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240517 | 160100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 153 | 20240517 | 160000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240517 | 155900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240517 | 155800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240517 | 155700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240517 | 155600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240517 | 155500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240517 | 155400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240517 | 155300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240517 | 155200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240517 | 155100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240517 | 155000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240517 | 154900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240517 | 154800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240517 | 154700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240517 | 154600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240517 | 154500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240517 | 154400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240517 | 154300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240517 | 154200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240517 | 154100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240517 | 154000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240517 | 153900 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240517 | 153800 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240517 | 153700 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240517 | 153600 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240517 | 153500 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240517 | 153400 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240517 | 153300 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240517 | 153200 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240517 | 153100 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 183 | 20240517 | 153000 | 180406068860 | 9770 | 9770 | 9770 | 9770 | 22787 |
| 184 | 20240517 | 152900 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240517 | 152800 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240517 | 152700 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240517 | 152600 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240517 | 152500 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240517 | 152400 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240517 | 152300 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240517 | 152200 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240517 | 152100 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240517 | 152000 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240517 | 151900 | 180183439870 | 9770 | 9770 | 9770 | 9770 | 1205 |
| 195 | 20240517 | 151800 | 180171667020 | 9770 | 9770 | 9770 | 9770 | 145 |
| 196 | 20240517 | 151700 | 180170250370 | 9770 | 9770 | 9770 | 9770 | 28 |
| 197 | 20240517 | 151600 | 180169976810 | 9770 | 9770 | 9770 | 9770 | 33 |
| 198 | 20240517 | 151500 | 180169654400 | 9770 | 9770 | 9770 | 9770 | 513 |
| 199 | 20240517 | 151400 | 180164642390 | 9770 | 9770 | 9770 | 9770 | 847 |
| 200 | 20240517 | 151300 | 180156367200 | 9770 | 9770 | 9770 | 9770 | 484 |
| 201 | 20240517 | 151200 | 180151638520 | 9770 | 9770 | 9770 | 9770 | 166 |
| 202 | 20240517 | 151100 | 180150016700 | 9770 | 9770 | 9770 | 9770 | 214 |
| 203 | 20240517 | 151000 | 180147925920 | 9770 | 9770 | 9770 | 9770 | 1365 |
| 204 | 20240517 | 150900 | 180134589870 | 9770 | 9770 | 9770 | 9770 | 40 |
| 205 | 20240517 | 150800 | 180134199070 | 9770 | 9770 | 9770 | 9770 | 470 |
| 206 | 20240517 | 150700 | 180129607170 | 9770 | 9770 | 9770 | 9770 | 340 |
| 207 | 20240517 | 150600 | 180126285370 | 9770 | 9770 | 9770 | 9770 | 120 |
| 208 | 20240517 | 150500 | 180125112970 | 9770 | 9770 | 9770 | 9770 | 643 |
| 209 | 20240517 | 150400 | 180118830860 | 9770 | 9770 | 9770 | 9770 | 716 |
| 210 | 20240517 | 150300 | 180111835540 | 9770 | 9770 | 9770 | 9770 | 377 |
| 211 | 20240517 | 150200 | 180108152250 | 9770 | 9770 | 9770 | 9770 | 1116 |
| 212 | 20240517 | 150100 | 180097248930 | 9770 | 9770 | 9770 | 9770 | 1021 |
| 213 | 20240517 | 150000 | 180087273760 | 9770 | 9770 | 9770 | 9770 | 367 |
| 214 | 20240517 | 145900 | 180083688170 | 9770 | 9770 | 9770 | 9770 | 290 |
| 215 | 20240517 | 145800 | 180080854870 | 9770 | 9770 | 9770 | 9770 | 43 |
| 216 | 20240517 | 145700 | 180080434760 | 9770 | 9770 | 9770 | 9770 | 1338 |
| 217 | 20240517 | 145600 | 180067362500 | 9770 | 9770 | 9770 | 9770 | 1036 |
| 218 | 20240517 | 145500 | 180057240780 | 9770 | 9770 | 9770 | 9770 | 1193 |
| 219 | 20240517 | 145400 | 180045585170 | 9770 | 9770 | 9770 | 9770 | 393 |
| 220 | 20240517 | 145300 | 180041745560 | 9770 | 9770 | 9770 | 9770 | 1229 |
| 221 | 20240517 | 145200 | 180029738230 | 9770 | 9770 | 9770 | 9770 | 2587 |
| 222 | 20240517 | 145100 | 180004463240 | 9770 | 9770 | 9770 | 9770 | 2813 |
| 223 | 20240517 | 145000 | 179976980230 | 9770 | 9770 | 9770 | 9770 | 711 |
| 224 | 20240517 | 144900 | 179970033760 | 9770 | 9770 | 9770 | 9770 | 133 |
| 225 | 20240517 | 144800 | 179968734350 | 9770 | 9770 | 9770 | 9770 | 236 |
| 226 | 20240517 | 144700 | 179966428630 | 9770 | 9770 | 9770 | 9770 | 712 |
| 227 | 20240517 | 144600 | 179959472390 | 9770 | 9770 | 9770 | 9770 | 1637 |
| 228 | 20240517 | 144500 | 179943478900 | 9770 | 9770 | 9770 | 9770 | 90 |
| 229 | 20240517 | 144400 | 179942599600 | 9770 | 9770 | 9770 | 9770 | 753 |
| 230 | 20240517 | 144300 | 179935242790 | 9770 | 9770 | 9770 | 9770 | 820 |
| 231 | 20240517 | 144200 | 179927231390 | 9770 | 9770 | 9770 | 9770 | 1775 |
| 232 | 20240517 | 144100 | 179909889640 | 9770 | 9770 | 9770 | 9770 | 1678 |
| 233 | 20240517 | 144000 | 179893495580 | 9770 | 9770 | 9770 | 9770 | 474 |
| 234 | 20240517 | 143900 | 179888864600 | 9770 | 9770 | 9770 | 9770 | 780 |
| 235 | 20240517 | 143800 | 179881244000 | 9770 | 9770 | 9770 | 9770 | 3861 |
| 236 | 20240517 | 143700 | 179843522030 | 9770 | 9770 | 9770 | 9770 | 605 |
| 237 | 20240517 | 143600 | 179837611180 | 9770 | 9770 | 9770 | 9770 | 3223 |
| 238 | 20240517 | 143500 | 179806122470 | 9770 | 9770 | 9770 | 9770 | 34640 |
| 239 | 20240517 | 143400 | 179467689670 | 9770 | 9770 | 9770 | 9770 | 1392 |
| 240 | 20240517 | 143300 | 179454089830 | 9770 | 9770 | 9770 | 9770 | 3064 |
| 241 | 20240517 | 143200 | 179424154550 | 9770 | 9770 | 9770 | 9770 | 637 |
| 242 | 20240517 | 143100 | 179417931060 | 9770 | 9770 | 9770 | 9770 | 973 |
| 243 | 20240517 | 143000 | 179408424850 | 9770 | 9770 | 9770 | 9770 | 397 |
| 244 | 20240517 | 142900 | 179404546160 | 9770 | 9770 | 9770 | 9770 | 1468 |
| 245 | 20240517 | 142800 | 179390203800 | 9770 | 9770 | 9770 | 9770 | 396 |
| 246 | 20240517 | 142700 | 179386334880 | 9770 | 9770 | 9770 | 9770 | 540 |
| 247 | 20240517 | 142600 | 179381059080 | 9770 | 9770 | 9770 | 9770 | 1485 |
| 248 | 20240517 | 142500 | 179366550630 | 9770 | 9770 | 9770 | 9770 | 1348 |
| 249 | 20240517 | 142400 | 179353380670 | 9770 | 9770 | 9770 | 9770 | 1863 |
| 250 | 20240517 | 142300 | 179335179160 | 9770 | 9770 | 9770 | 9770 | 1235 |
| 251 | 20240517 | 142200 | 179323113210 | 9770 | 9770 | 9770 | 9770 | 2807 |
| 252 | 20240517 | 142100 | 179295688820 | 9770 | 9770 | 9770 | 9770 | 8591 |
| 253 | 20240517 | 142000 | 179211754750 | 9770 | 9770 | 9770 | 9770 | 437 |
| 254 | 20240517 | 141900 | 179207485260 | 9770 | 9770 | 9770 | 9770 | 8935 |
| 255 | 20240517 | 141800 | 179120190310 | 9770 | 9770 | 9770 | 9770 | 1129 |
| 256 | 20240517 | 141700 | 179109159980 | 9770 | 9770 | 9770 | 9770 | 642 |
| 257 | 20240517 | 141600 | 179102887640 | 9770 | 9770 | 9770 | 9770 | 2926 |
| 258 | 20240517 | 141500 | 179074300620 | 9770 | 9770 | 9770 | 9770 | 3586 |
| 259 | 20240517 | 141400 | 179039265400 | 9770 | 9770 | 9770 | 9770 | 2263 |
| 260 | 20240517 | 141300 | 179017155890 | 9770 | 9770 | 9770 | 9770 | 3151 |
| 261 | 20240517 | 141200 | 178986370620 | 9770 | 9770 | 9770 | 9770 | 2326 |
| 262 | 20240517 | 141100 | 178963645600 | 9770 | 9770 | 9770 | 9770 | 796 |
| 263 | 20240517 | 141000 | 178955868680 | 9770 | 9770 | 9770 | 9770 | 5311 |
| 264 | 20240517 | 140900 | 178903980210 | 9770 | 9770 | 9770 | 9770 | 13221 |
| 265 | 20240517 | 140800 | 178774811040 | 9770 | 9740 | 9770 | 9730 | 264065 |
| 266 | 20240517 | 140700 | 176196187290 | 9740 | 9690 | 9740 | 9690 | 16096 |
| 267 | 20240517 | 140600 | 176039705470 | 9700 | 9650 | 9700 | 9650 | 6932 |
| 268 | 20240517 | 140500 | 175972601260 | 9670 | 9640 | 9690 | 9640 | 17601 |
| 269 | 20240517 | 140400 | 175802502600 | 9640 | 9710 | 9720 | 9640 | 28556 |
| 270 | 20240517 | 140300 | 175526000450 | 9710 | 9690 | 9710 | 9690 | 14727 |
| 271 | 20240517 | 140200 | 175383132370 | 9700 | 9670 | 9700 | 9640 | 30140 |
| 272 | 20240517 | 140100 | 175091839930 | 9660 | 9730 | 9730 | 9650 | 34291 |
| 273 | 20240517 | 140000 | 174759611380 | 9720 | 9750 | 9760 | 9720 | 24055 |
| 274 | 20240517 | 135900 | 174525311140 | 9760 | 9750 | 9760 | 9730 | 39337 |
| 275 | 20240517 | 135800 | 174141921710 | 9760 | 9740 | 9760 | 9740 | 53527 |
| 276 | 20240517 | 135700 | 173619815310 | 9750 | 9720 | 9750 | 9720 | 26655 |
| 277 | 20240517 | 135600 | 173360199550 | 9720 | 9730 | 9750 | 9710 | 76423 |
| 278 | 20240517 | 135500 | 172616198880 | 9730 | 9710 | 9740 | 9700 | 46222 |
| 279 | 20240517 | 135400 | 172166444330 | 9710 | 9730 | 9740 | 9690 | 41498 |
| 280 | 20240517 | 135300 | 171763294750 | 9740 | 9650 | 9740 | 9630 | 50315 |
| 281 | 20240517 | 135200 | 171275167240 | 9650 | 9650 | 9680 | 9650 | 38916 |
| 282 | 20240517 | 135100 | 170899027000 | 9660 | 9670 | 9680 | 9640 | 56854 |
| 283 | 20240517 | 135000 | 170349714190 | 9670 | 9570 | 9700 | 9560 | 80977 |
| 284 | 20240517 | 134900 | 169568820870 | 9560 | 9590 | 9590 | 9550 | 23886 |
| 285 | 20240517 | 134800 | 169340307210 | 9580 | 9560 | 9600 | 9560 | 18817 |
| 286 | 20240517 | 134700 | 169160065470 | 9560 | 9600 | 9600 | 9560 | 24328 |
| 287 | 20240517 | 134600 | 168926781930 | 9600 | 9590 | 9610 | 9570 | 81811 |
| 288 | 20240517 | 134500 | 168142129490 | 9590 | 9530 | 9590 | 9520 | 61634 |
| 289 | 20240517 | 134400 | 167553023640 | 9520 | 9470 | 9540 | 9470 | 74158 |
| 290 | 20240517 | 134300 | 166848260290 | 9450 | 9430 | 9480 | 9430 | 38618 |
| 291 | 20240517 | 134200 | 166483193640 | 9430 | 9410 | 9460 | 9400 | 31250 |
| 292 | 20240517 | 134100 | 166188199720 | 9410 | 9410 | 9450 | 9390 | 34817 |
| 293 | 20240517 | 134000 | 165860514500 | 9400 | 9440 | 9450 | 9380 | 84492 |
| 294 | 20240517 | 133900 | 165065521970 | 9440 | 9510 | 9510 | 9410 | 75193 |
| 295 | 20240517 | 133800 | 164355019710 | 9490 | 9500 | 9520 | 9480 | 39991 |
| 296 | 20240517 | 133700 | 163975268710 | 9510 | 9480 | 9520 | 9430 | 89931 |
| 297 | 20240517 | 133600 | 163123431180 | 9480 | 9560 | 9570 | 9480 | 126713 |
| 298 | 20240517 | 133500 | 161918615020 | 9560 | 9590 | 9600 | 9550 | 32074 |
| 299 | 20240517 | 133400 | 161611602230 | 9590 | 9550 | 9600 | 9550 | 45034 |
| 300 | 20240517 | 133300 | 161180311560 | 9560 | 9660 | 9670 | 9550 | 63933 |
| 301 | 20240517 | 133200 | 160566485800 | 9660 | 9690 | 9700 | 9650 | 28493 |
| 302 | 20240517 | 133100 | 160290991630 | 9700 | 9710 | 9720 | 9660 | 42309 |
| 303 | 20240517 | 133000 | 159881218660 | 9710 | 9650 | 9740 | 9640 | 102528 |
| 304 | 20240517 | 132900 | 158886907410 | 9650 | 9640 | 9650 | 9610 | 21878 |
| 305 | 20240517 | 132800 | 158676382160 | 9650 | 9630 | 9670 | 9610 | 50074 |
| 306 | 20240517 | 132700 | 158193775430 | 9630 | 9630 | 9640 | 9610 | 22043 |
| 307 | 20240517 | 132600 | 157981608210 | 9630 | 9600 | 9650 | 9590 | 50841 |
| 308 | 20240517 | 132500 | 157492695110 | 9600 | 9640 | 9650 | 9590 | 53536 |
| 309 | 20240517 | 132400 | 156978221720 | 9640 | 9670 | 9670 | 9640 | 27785 |
| 310 | 20240517 | 132300 | 156709841530 | 9670 | 9670 | 9680 | 9640 | 49671 |
| 311 | 20240517 | 132200 | 156229897100 | 9670 | 9660 | 9680 | 9600 | 68445 |
| 312 | 20240517 | 132100 | 155570481950 | 9670 | 9670 | 9730 | 9580 | 145738 |
| 313 | 20240517 | 132000 | 154166542120 | 9670 | 9720 | 9720 | 9630 | 123335 |
| 314 | 20240517 | 131900 | 152973226180 | 9720 | 9760 | 9760 | 9690 | 66678 |
| 315 | 20240517 | 131800 | 152325536870 | 9760 | 9760 | 9770 | 9740 | 69389 |
| 316 | 20240517 | 131700 | 151648429230 | 9750 | 9720 | 9760 | 9700 | 64726 |
| 317 | 20240517 | 131600 | 151018632920 | 9720 | 9760 | 9760 | 9700 | 66697 |
| 318 | 20240517 | 131500 | 150370437370 | 9750 | 9760 | 9770 | 9730 | 71070 |
| 319 | 20240517 | 131400 | 149677159480 | 9760 | 9770 | 9770 | 9710 | 217434 |
| 320 | 20240517 | 131300 | 147554745160 | 9770 | 9770 | 9770 | 9770 | 178620 |
| 321 | 20240517 | 131200 | 145809627760 | 9770 | 9750 | 9770 | 9730 | 128281 |
| 322 | 20240517 | 131100 | 144557070480 | 9740 | 9750 | 9770 | 9730 | 143328 |
| 323 | 20240517 | 131000 | 143158228460 | 9750 | 9710 | 9770 | 9670 | 248037 |
| 324 | 20240517 | 130900 | 140744575430 | 9710 | 9690 | 9770 | 9680 | 510282 |
| 325 | 20240517 | 130800 | 135774874930 | 9720 | 9460 | 9770 | 9410 | 722087 |
| 326 | 20240517 | 130700 | 128780322010 | 9450 | 9440 | 9480 | 9400 | 82599 |
| 327 | 20240517 | 130600 | 128000414220 | 9440 | 9390 | 9480 | 9360 | 98902 |
| 328 | 20240517 | 130500 | 127069687370 | 9400 | 9420 | 9430 | 9380 | 108061 |
| 329 | 20240517 | 130400 | 126054011930 | 9420 | 9430 | 9530 | 9400 | 227152 |
| 330 | 20240517 | 130300 | 123902575940 | 9430 | 9450 | 9470 | 9390 | 110583 |
| 331 | 20240517 | 130200 | 122859589870 | 9460 | 9440 | 9480 | 9440 | 109976 |
| 332 | 20240517 | 130100 | 121819987950 | 9450 | 9450 | 9450 | 9450 | 0 |
| 333 | 20240517 | 130000 | 121819987950 | 9450 | 9390 | 9450 | 9380 | 73521 |
| 334 | 20240517 | 125900 | 121126894110 | 9410 | 9430 | 9440 | 9390 | 139958 |
| 335 | 20240517 | 125800 | 119808503430 | 9440 | 9410 | 9450 | 9400 | 243171 |
| 336 | 20240517 | 125700 | 117514731950 | 9400 | 9290 | 9430 | 9270 | 318760 |
| 337 | 20240517 | 125600 | 114527486490 | 9300 | 9220 | 9320 | 9210 | 198238 |
| 338 | 20240517 | 125500 | 112690949610 | 9220 | 9180 | 9240 | 9120 | 87931 |
| 339 | 20240517 | 125400 | 111883189470 | 9180 | 9230 | 9240 | 9130 | 114517 |
| 340 | 20240517 | 125300 | 110832700220 | 9220 | 9190 | 9270 | 9180 | 92447 |
| 341 | 20240517 | 125200 | 109979760580 | 9200 | 9210 | 9250 | 9180 | 58950 |
| 342 | 20240517 | 125100 | 109436154010 | 9220 | 9250 | 9300 | 9170 | 166120 |
| 343 | 20240517 | 125000 | 107902871500 | 9250 | 9200 | 9280 | 9160 | 125705 |
| 344 | 20240517 | 124900 | 106744268750 | 9190 | 9170 | 9240 | 9140 | 116497 |
| 345 | 20240517 | 124800 | 105672189920 | 9160 | 9220 | 9220 | 9150 | 138846 |
| 346 | 20240517 | 124700 | 104398184680 | 9220 | 9200 | 9290 | 9150 | 310735 |
| 347 | 20240517 | 124600 | 101535429380 | 9190 | 9030 | 9200 | 9010 | 306092 |
| 348 | 20240517 | 124500 | 98744781730 | 9030 | 8990 | 9030 | 8930 | 62474 |
| 349 | 20240517 | 124400 | 98184068680 | 8970 | 8990 | 9000 | 8930 | 72801 |
| 350 | 20240517 | 124300 | 97531055690 | 8980 | 9000 | 9030 | 8960 | 87801 |
| 351 | 20240517 | 124200 | 96741522480 | 9000 | 9100 | 9100 | 9000 | 119780 |
| 352 | 20240517 | 124100 | 95659488780 | 9100 | 9050 | 9120 | 9000 | 221782 |
| 353 | 20240517 | 124000 | 93651835880 | 9060 | 9020 | 9100 | 8980 | 297314 |
| 354 | 20240517 | 123900 | 90958888870 | 9030 | 8950 | 9040 | 8890 | 238376 |
| 355 | 20240517 | 123800 | 88819141660 | 8940 | 8770 | 8970 | 8760 | 266890 |
| 356 | 20240517 | 123700 | 86447186950 | 8770 | 8730 | 8780 | 8730 | 27344 |
| 357 | 20240517 | 123600 | 86207548250 | 8730 | 8700 | 8790 | 8680 | 60427 |
| 358 | 20240517 | 123500 | 85678862250 | 8690 | 8700 | 8720 | 8630 | 49627 |
| 359 | 20240517 | 123400 | 85248755360 | 8700 | 8690 | 8710 | 8670 | 20976 |
| 360 | 20240517 | 123300 | 85066559620 | 8700 | 8710 | 8720 | 8680 | 23179 |
| 361 | 20240517 | 123200 | 84865040330 | 8710 | 8750 | 8750 | 8710 | 14908 |
| 362 | 20240517 | 123100 | 84734934760 | 8740 | 8700 | 8750 | 8690 | 25437 |
| 363 | 20240517 | 123000 | 84513315610 | 8710 | 8720 | 8730 | 8670 | 62071 |
| 364 | 20240517 | 122900 | 83973536980 | 8720 | 8730 | 8800 | 8720 | 19968 |
| 365 | 20240517 | 122800 | 83798687530 | 8730 | 8730 | 8780 | 8720 | 34801 |
| 366 | 20240517 | 122700 | 83494366490 | 8710 | 8790 | 8860 | 8700 | 87326 |
| 367 | 20240517 | 122600 | 82728380110 | 8800 | 8790 | 8820 | 8750 | 22191 |
| 368 | 20240517 | 122500 | 82533606960 | 8800 | 8760 | 8870 | 8740 | 48081 |
| 369 | 20240517 | 122400 | 82110097760 | 8750 | 8790 | 8800 | 8750 | 16790 |
| 370 | 20240517 | 122300 | 81962694570 | 8790 | 8790 | 8800 | 8750 | 25058 |
| 371 | 20240517 | 122200 | 81743065020 | 8790 | 8780 | 8800 | 8770 | 15452 |
| 372 | 20240517 | 122100 | 81607342960 | 8790 | 8770 | 8890 | 8770 | 67154 |
| 373 | 20240517 | 122000 | 81014648720 | 8790 | 8730 | 8800 | 8710 | 55239 |
| 374 | 20240517 | 121900 | 80530756980 | 8740 | 8850 | 8850 | 8660 | 161395 |
| 375 | 20240517 | 121800 | 79118343170 | 8860 | 8820 | 8930 | 8820 | 49479 |
| 376 | 20240517 | 121700 | 78678867990 | 8820 | 8860 | 8890 | 8820 | 27091 |
| 377 | 20240517 | 121600 | 78439275360 | 8850 | 8850 | 8920 | 8830 | 69273 |
| 378 | 20240517 | 121500 | 77823754500 | 8850 | 8810 | 8920 | 8810 | 90503 |
| 379 | 20240517 | 121400 | 77020922820 | 8820 | 8830 | 8830 | 8760 | 56840 |
| 380 | 20240517 | 121300 | 76521182340 | 8820 | 8850 | 8890 | 8740 | 95200 |
| 381 | 20240517 | 121200 | 75683456800 | 8860 | 8880 | 8890 | 8760 | 143914 |
| 382 | 20240517 | 121100 | 74414741610 | 8880 | 8880 | 8970 | 8850 | 103524 |
| 383 | 20240517 | 121000 | 73492162210 | 8870 | 8860 | 8930 | 8840 | 102364 |
| 384 | 20240517 | 120900 | 72582342430 | 8860 | 8900 | 8950 | 8830 | 123051 |
| 385 | 20240517 | 120800 | 71488937640 | 8900 | 9020 | 9020 | 8850 | 212341 |
| 386 | 20240517 | 120700 | 69592217940 | 9010 | 8850 | 9040 | 8830 | 384658 |
| 387 | 20240517 | 120600 | 66139893190 | 8860 | 8870 | 8900 | 8820 | 154868 |
| 388 | 20240517 | 120500 | 64768266630 | 8850 | 8900 | 8900 | 8840 | 227984 |
| 389 | 20240517 | 120400 | 62746197050 | 8890 | 8700 | 8920 | 8680 | 413400 |
| 390 | 20240517 | 120300 | 59100573780 | 8700 | 8680 | 8770 | 8640 | 211786 |
| 391 | 20240517 | 120200 | 57256630540 | 8690 | 8690 | 8700 | 8600 | 227455 |
| 392 | 20240517 | 120100 | 55287675980 | 8690 | 8540 | 8690 | 8460 | 295220 |
| 393 | 20240517 | 120000 | 52748984480 | 8540 | 8350 | 8580 | 8350 | 122959 |
| 394 | 20240517 | 115900 | 51702765580 | 8350 | 8420 | 8440 | 8350 | 21020 |
| 395 | 20240517 | 115800 | 51525868890 | 8410 | 8360 | 8430 | 8330 | 29698 |
| 396 | 20240517 | 115700 | 51277380360 | 8360 | 8440 | 8440 | 8360 | 31909 |
| 397 | 20240517 | 115600 | 51009498490 | 8440 | 8400 | 8440 | 8380 | 53564 |
| 398 | 20240517 | 115500 | 50558457820 | 8400 | 8330 | 8410 | 8330 | 35923 |
| 399 | 20240517 | 115400 | 50257690290 | 8330 | 8350 | 8350 | 8260 | 42187 |
| 400 | 20240517 | 115300 | 49907354030 | 8340 | 8390 | 8430 | 8290 | 62617 |
| 401 | 20240517 | 115200 | 49384787370 | 8400 | 8470 | 8470 | 8370 | 46820 |
| 402 | 20240517 | 115100 | 48991657730 | 8450 | 8420 | 8510 | 8370 | 63912 |
| 403 | 20240517 | 115000 | 48451051310 | 8420 | 8500 | 8500 | 8420 | 62231 |
| 404 | 20240517 | 114900 | 47925046300 | 8500 | 8350 | 8500 | 8350 | 80825 |
| 405 | 20240517 | 114800 | 47243294710 | 8350 | 8380 | 8410 | 8320 | 58308 |
| 406 | 20240517 | 114700 | 46755500390 | 8370 | 8410 | 8440 | 8330 | 76803 |
| 407 | 20240517 | 114600 | 46111533240 | 8410 | 8490 | 8500 | 8370 | 89936 |
| 408 | 20240517 | 114500 | 45352837040 | 8490 | 8470 | 8560 | 8340 | 251623 |
| 409 | 20240517 | 114400 | 43221691830 | 8470 | 8240 | 8490 | 8230 | 285688 |
| 410 | 20240517 | 114300 | 40830466640 | 8230 | 8200 | 8250 | 8190 | 50934 |
| 411 | 20240517 | 114200 | 40411811990 | 8200 | 8130 | 8230 | 8130 | 37755 |
| 412 | 20240517 | 114100 | 40102337260 | 8160 | 8130 | 8160 | 8050 | 32805 |
| 413 | 20240517 | 114000 | 39836786450 | 8110 | 8150 | 8160 | 8100 | 26355 |
| 414 | 20240517 | 113900 | 39622857890 | 8150 | 8100 | 8220 | 8100 | 30728 |
| 415 | 20240517 | 113800 | 39371450870 | 8100 | 8150 | 8160 | 8060 | 29376 |
| 416 | 20240517 | 113700 | 39133382950 | 8150 | 8140 | 8190 | 8120 | 23921 |
| 417 | 20240517 | 113600 | 38938418390 | 8150 | 8200 | 8210 | 8120 | 28115 |
| 418 | 20240517 | 113500 | 38709036540 | 8200 | 8110 | 8260 | 8100 | 92615 |
| 419 | 20240517 | 113400 | 37950373110 | 8100 | 8080 | 8140 | 8080 | 24747 |
| 420 | 20240517 | 113300 | 37749783750 | 8080 | 8150 | 8160 | 8010 | 102331 |
| 421 | 20240517 | 113200 | 36923882730 | 8150 | 8110 | 8170 | 8100 | 56790 |
| 422 | 20240517 | 113100 | 36461903220 | 8120 | 8130 | 8130 | 8040 | 129922 |
| 423 | 20240517 | 113000 | 35410677490 | 8120 | 8320 | 8380 | 8100 | 177232 |
| 424 | 20240517 | 112900 | 33960661220 | 8320 | 8420 | 8420 | 8260 | 144305 |
| 425 | 20240517 | 112800 | 32760833690 | 8420 | 8380 | 8480 | 8380 | 57696 |
| 426 | 20240517 | 112700 | 32273677700 | 8390 | 8400 | 8460 | 8360 | 61628 |
| 427 | 20240517 | 112600 | 31754870520 | 8400 | 8430 | 8470 | 8320 | 97814 |
| 428 | 20240517 | 112500 | 30933009150 | 8430 | 8350 | 8460 | 8350 | 92251 |
| 429 | 20240517 | 112400 | 30158223350 | 8350 | 8510 | 8510 | 8310 | 262341 |
| 430 | 20240517 | 112300 | 27959092440 | 8510 | 8700 | 8710 | 8500 | 172130 |
| 431 | 20240517 | 112200 | 26481528150 | 8700 | 8600 | 8710 | 8600 | 110843 |
| 432 | 20240517 | 112100 | 25520361100 | 8620 | 8580 | 8730 | 8580 | 178155 |
| 433 | 20240517 | 112000 | 23978854930 | 8600 | 8530 | 8630 | 8490 | 116406 |
| 434 | 20240517 | 111900 | 22982917110 | 8530 | 8460 | 8610 | 8460 | 143670 |
| 435 | 20240517 | 111800 | 21755312540 | 8450 | 8650 | 8830 | 8410 | 400731 |
| 436 | 20240517 | 111700 | 18304157030 | 8650 | 8680 | 8750 | 8640 | 145451 |
| 437 | 20240517 | 111600 | 17040357160 | 8690 | 8750 | 8800 | 8580 | 241923 |
| 438 | 20240517 | 111500 | 14935603380 | 8740 | 8630 | 8820 | 8490 | 380829 |
| 439 | 20240517 | 111400 | 11618775370 | 8650 | 8600 | 8820 | 8450 | 672529 |
| 440 | 20240517 | 111300 | 5796887920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 441 | 20240517 | 111200 | 5796887920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 442 | 20240517 | 111100 | 5796887920 | 8280 | 7860 | 8280 | 7750 | 341572 |
| 443 | 20240517 | 111000 | 3041281330 | 7850 | 7660 | 7970 | 7560 | 132377 |
| 444 | 20240517 | 110900 | 2007456760 | 7650 | 7690 | 7690 | 7650 | 3814 |
| 445 | 20240517 | 110800 | 1978204400 | 7690 | 7700 | 7710 | 7690 | 1929 |
| 446 | 20240517 | 110700 | 1963343240 | 7700 | 7700 | 7710 | 7680 | 115 |
| 447 | 20240517 | 110600 | 1962458840 | 7710 | 7700 | 7710 | 7670 | 986 |
| 448 | 20240517 | 110500 | 1954876610 | 7700 | 7670 | 7700 | 7650 | 1825 |
| 449 | 20240517 | 110400 | 1940865710 | 7670 | 7700 | 7700 | 7670 | 404 |
| 450 | 20240517 | 110300 | 1937757650 | 7700 | 7680 | 7710 | 7680 | 1552 |
| 451 | 20240517 | 110200 | 1925806820 | 7680 | 7670 | 7680 | 7670 | 263 |
| 452 | 20240517 | 110100 | 1923789060 | 7670 | 7680 | 7680 | 7670 | 542 |
| 453 | 20240517 | 110000 | 1919628220 | 7680 | 7660 | 7690 | 7650 | 766 |
| 454 | 20240517 | 105900 | 1913758480 | 7660 | 7660 | 7670 | 7650 | 1808 |
| 455 | 20240517 | 105800 | 1899905900 | 7670 | 7700 | 7700 | 7670 | 3752 |
| 456 | 20240517 | 105700 | 1871069630 | 7710 | 7720 | 7720 | 7710 | 1429 |
| 457 | 20240517 | 105600 | 1860045770 | 7720 | 7720 | 7720 | 7710 | 465 |
| 458 | 20240517 | 105500 | 1856458600 | 7720 | 7700 | 7720 | 7670 | 5368 |
| 459 | 20240517 | 105400 | 1815167750 | 7710 | 7700 | 7710 | 7700 | 1283 |
| 460 | 20240517 | 105300 | 1805285340 | 7700 | 7700 | 7710 | 7690 | 2275 |
| 461 | 20240517 | 105200 | 1787760220 | 7710 | 7700 | 7710 | 7690 | 7511 |
| 462 | 20240517 | 105100 | 1729923290 | 7680 | 7700 | 7710 | 7680 | 2563 |
| 463 | 20240517 | 105000 | 1710208650 | 7700 | 7710 | 7720 | 7700 | 1489 |
| 464 | 20240517 | 104900 | 1698733270 | 7710 | 7710 | 7720 | 7710 | 1325 |
| 465 | 20240517 | 104800 | 1688506730 | 7710 | 7710 | 7730 | 7690 | 2936 |
| 466 | 20240517 | 104700 | 1665847290 | 7710 | 7700 | 7710 | 7670 | 7504 |
| 467 | 20240517 | 104600 | 1608074650 | 7700 | 7710 | 7720 | 7700 | 954 |
| 468 | 20240517 | 104500 | 1600716820 | 7710 | 7710 | 7740 | 7700 | 4929 |
| 469 | 20240517 | 104400 | 1562654880 | 7710 | 7640 | 7740 | 7640 | 12100 |
| 470 | 20240517 | 104300 | 1469581330 | 7640 | 7660 | 7680 | 7640 | 4661 |
| 471 | 20240517 | 104200 | 1433877230 | 7670 | 7680 | 7680 | 7650 | 3712 |
| 472 | 20240517 | 104100 | 1405400070 | 7690 | 7650 | 7690 | 7630 | 10697 |
| 473 | 20240517 | 104000 | 1323334300 | 7650 | 7630 | 7660 | 7620 | 5035 |
| 474 | 20240517 | 103900 | 1284839770 | 7630 | 7590 | 7640 | 7590 | 3467 |
| 475 | 20240517 | 103800 | 1258440080 | 7590 | 7570 | 7590 | 7570 | 503 |
| 476 | 20240517 | 103700 | 1254629620 | 7560 | 7540 | 7560 | 7540 | 338 |
| 477 | 20240517 | 103600 | 1252077340 | 7540 | 7530 | 7540 | 7530 | 268 |
| 478 | 20240517 | 103500 | 1250056810 | 7520 | 7540 | 7540 | 7520 | 614 |
| 479 | 20240517 | 103400 | 1245439510 | 7520 | 7540 | 7560 | 7520 | 2248 |
| 480 | 20240517 | 103300 | 1228517820 | 7530 | 7520 | 7530 | 7520 | 484 |
| 481 | 20240517 | 103200 | 1224875300 | 7520 | 7520 | 7530 | 7520 | 1006 |
| 482 | 20240517 | 103100 | 1217309650 | 7530 | 7590 | 7610 | 7530 | 3826 |
| 483 | 20240517 | 103000 | 1188418390 | 7600 | 7540 | 7650 | 7540 | 13002 |
| 484 | 20240517 | 102900 | 1089542850 | 7540 | 7510 | 7630 | 7500 | 15443 |
| 485 | 20240517 | 102800 | 972632170 | 7500 | 7440 | 7560 | 7440 | 7292 |
| 486 | 20240517 | 102700 | 918029870 | 7440 | 7410 | 7560 | 7410 | 4953 |
| 487 | 20240517 | 102600 | 880965050 | 7390 | 7390 | 7390 | 7390 | 70 |
| 488 | 20240517 | 102500 | 880447750 | 7390 | 7360 | 7390 | 7360 | 2201 |
| 489 | 20240517 | 102400 | 864225610 | 7360 | 7360 | 7360 | 7350 | 2726 |
| 490 | 20240517 | 102300 | 844164810 | 7360 | 7340 | 7370 | 7340 | 3169 |
| 491 | 20240517 | 102200 | 820852260 | 7350 | 7360 | 7360 | 7350 | 5054 |
| 492 | 20240517 | 102100 | 783703340 | 7350 | 7360 | 7370 | 7350 | 1100 |
| 493 | 20240517 | 102000 | 775612260 | 7360 | 7380 | 7380 | 7360 | 2168 |
| 494 | 20240517 | 101900 | 759647160 | 7380 | 7370 | 7380 | 7370 | 461 |
| 495 | 20240517 | 101800 | 756245180 | 7370 | 7380 | 7380 | 7370 | 1376 |
| 496 | 20240517 | 101700 | 746103860 | 7380 | 7390 | 7390 | 7380 | 1004 |
| 497 | 20240517 | 101600 | 738693640 | 7390 | 7400 | 7400 | 7390 | 331 |
| 498 | 20240517 | 101500 | 736245380 | 7390 | 7380 | 7390 | 7380 | 1255 |
| 499 | 20240517 | 101400 | 726970940 | 7380 | 7410 | 7410 | 7380 | 3128 |
| 500 | 20240517 | 101300 | 703868270 | 7400 | 7400 | 7400 | 7400 | 1178 |
| 501 | 20240517 | 101200 | 695151070 | 7400 | 7400 | 7400 | 7390 | 1431 |
| 502 | 20240517 | 101100 | 684566670 | 7400 | 7390 | 7420 | 7390 | 2715 |
| 503 | 20240517 | 101000 | 664484100 | 7390 | 7410 | 7410 | 7390 | 2680 |
| 504 | 20240517 | 100900 | 644651240 | 7420 | 7440 | 7440 | 7420 | 438 |
| 505 | 20240517 | 100800 | 641398190 | 7440 | 7440 | 7440 | 7430 | 960 |
| 506 | 20240517 | 100700 | 634259670 | 7430 | 7420 | 7430 | 7410 | 1044 |
| 507 | 20240517 | 100600 | 626514240 | 7410 | 7440 | 7440 | 7400 | 3166 |
| 508 | 20240517 | 100500 | 603047900 | 7430 | 7440 | 7440 | 7430 | 364 |
| 509 | 20240517 | 100400 | 600341600 | 7440 | 7440 | 7440 | 7440 | 6 |
| 510 | 20240517 | 100300 | 600296960 | 7420 | 7420 | 7420 | 7420 | 17 |
| 511 | 20240517 | 100200 | 600170820 | 7420 | 7420 | 7420 | 7420 | 158 |
| 512 | 20240517 | 100100 | 598998460 | 7420 | 7420 | 7420 | 7410 | 20 |
| 513 | 20240517 | 100000 | 598850070 | 7410 | 7410 | 7410 | 7410 | 187 |
| 514 | 20240517 | 095900 | 597464400 | 7410 | 7410 | 7410 | 7410 | 2 |
| 515 | 20240517 | 095800 | 597449580 | 7400 | 7400 | 7400 | 7400 | 1 |
| 516 | 20240517 | 095700 | 597442180 | 7390 | 7390 | 7400 | 7390 | 1376 |
| 517 | 20240517 | 095600 | 587262070 | 7390 | 7390 | 7390 | 7390 | 864 |
| 518 | 20240517 | 095500 | 580877110 | 7390 | 7400 | 7400 | 7390 | 2006 |
| 519 | 20240517 | 095400 | 566052700 | 7400 | 7390 | 7400 | 7390 | 356 |
| 520 | 20240517 | 095300 | 563418800 | 7390 | 7390 | 7400 | 7390 | 1125 |
| 521 | 20240517 | 095200 | 555101170 | 7390 | 7390 | 7390 | 7380 | 266 |
| 522 | 20240517 | 095100 | 553137430 | 7390 | 7390 | 7390 | 7390 | 437 |
| 523 | 20240517 | 095000 | 549908000 | 7390 | 7400 | 7410 | 7390 | 4842 |
| 524 | 20240517 | 094900 | 514086050 | 7400 | 7430 | 7430 | 7400 | 4362 |
| 525 | 20240517 | 094800 | 481751480 | 7440 | 7440 | 7450 | 7430 | 2811 |
| 526 | 20240517 | 094700 | 460844990 | 7450 | 7460 | 7460 | 7450 | 228 |
| 527 | 20240517 | 094600 | 459144390 | 7450 | 7450 | 7450 | 7450 | 1233 |
| 528 | 20240517 | 094500 | 449958540 | 7450 | 7450 | 7450 | 7450 | 50 |
| 529 | 20240517 | 094400 | 449586040 | 7460 | 7460 | 7460 | 7460 | 971 |
| 530 | 20240517 | 094300 | 442342380 | 7460 | 7480 | 7480 | 7460 | 444 |
| 531 | 20240517 | 094200 | 439030110 | 7470 | 7470 | 7470 | 7460 | 1531 |
| 532 | 20240517 | 094100 | 427597330 | 7460 | 7460 | 7460 | 7460 | 200 |
| 533 | 20240517 | 094000 | 426105330 | 7470 | 7460 | 7470 | 7460 | 390 |
| 534 | 20240517 | 093900 | 423192610 | 7470 | 7450 | 7470 | 7450 | 129 |
| 535 | 20240517 | 093800 | 422230410 | 7460 | 7460 | 7470 | 7460 | 542 |
| 536 | 20240517 | 093700 | 418187080 | 7470 | 7460 | 7470 | 7460 | 78 |
| 537 | 20240517 | 093600 | 417604770 | 7460 | 7460 | 7460 | 7460 | 11 |
| 538 | 20240517 | 093500 | 417522710 | 7460 | 7460 | 7460 | 7460 | 113 |
| 539 | 20240517 | 093400 | 416679730 | 7460 | 7470 | 7470 | 7450 | 1226 |
| 540 | 20240517 | 093300 | 407527200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 541 | 20240517 | 093200 | 407527200 | 7480 | 7470 | 7480 | 7470 | 30 |
| 542 | 20240517 | 093100 | 407303090 | 7470 | 7460 | 7470 | 7460 | 182 |
| 543 | 20240517 | 093000 | 405944050 | 7460 | 7460 | 7460 | 7450 | 660 |
| 544 | 20240517 | 092900 | 401022950 | 7460 | 7490 | 7490 | 7460 | 711 |
| 545 | 20240517 | 092800 | 395715320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 546 | 20240517 | 092700 | 395715320 | 7490 | 7490 | 7490 | 7480 | 296 |
| 547 | 20240517 | 092600 | 393498780 | 7500 | 7480 | 7500 | 7480 | 866 |
| 548 | 20240517 | 092500 | 387008420 | 7480 | 7480 | 7480 | 7480 | 149 |
| 549 | 20240517 | 092400 | 385893900 | 7460 | 7470 | 7480 | 7450 | 1062 |
| 550 | 20240517 | 092300 | 377958050 | 7440 | 7480 | 7480 | 7440 | 3821 |
| 551 | 20240517 | 092200 | 349461570 | 7480 | 7470 | 7480 | 7470 | 27 |
| 552 | 20240517 | 092100 | 349259720 | 7480 | 7480 | 7480 | 7470 | 486 |
| 553 | 20240517 | 092000 | 345627380 | 7480 | 7480 | 7480 | 7480 | 200 |
| 554 | 20240517 | 091900 | 344131380 | 7470 | 7460 | 7470 | 7440 | 2150 |
| 555 | 20240517 | 091800 | 328102450 | 7470 | 7470 | 7470 | 7460 | 54 |
| 556 | 20240517 | 091700 | 327699290 | 7480 | 7480 | 7480 | 7470 | 108 |
| 557 | 20240517 | 091600 | 326891500 | 7460 | 7460 | 7460 | 7460 | 100 |
| 558 | 20240517 | 091500 | 326145500 | 7450 | 7440 | 7480 | 7440 | 2514 |
| 559 | 20240517 | 091400 | 307403550 | 7440 | 7440 | 7450 | 7430 | 1502 |
| 560 | 20240517 | 091300 | 296239090 | 7440 | 7460 | 7460 | 7430 | 4088 |
| 561 | 20240517 | 091200 | 265782430 | 7470 | 7480 | 7480 | 7470 | 352 |
| 562 | 20240517 | 091100 | 263152690 | 7480 | 7470 | 7480 | 7470 | 384 |
| 563 | 20240517 | 091000 | 260284200 | 7470 | 7490 | 7490 | 7470 | 1305 |
| 564 | 20240517 | 090900 | 250512980 | 7480 | 7490 | 7490 | 7480 | 929 |
| 565 | 20240517 | 090800 | 243559770 | 7490 | 7490 | 7490 | 7490 | 1505 |
| 566 | 20240517 | 090700 | 232287320 | 7490 | 7460 | 7490 | 7460 | 553 |
| 567 | 20240517 | 090600 | 228154390 | 7470 | 7480 | 7480 | 7450 | 4244 |
| 568 | 20240517 | 090500 | 196506070 | 7490 | 7520 | 7580 | 7470 | 7682 |
| 569 | 20240517 | 090400 | 138918260 | 7520 | 7530 | 7600 | 7510 | 2509 |
| 570 | 20240517 | 090300 | 120022790 | 7530 | 7530 | 7530 | 7520 | 189 |
| 571 | 20240517 | 090200 | 118601090 | 7530 | 7560 | 7560 | 7530 | 4133 |
| 572 | 20240517 | 090100 | 87406640 | 7560 | 7540 | 7610 | 7530 | 4695 |
| 573 | 20240517 | 090000 | 51821320 | 7560 | 7530 | 7560 | 7530 | 6876 |