31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 3 | 20240522 | 183000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240522 | 182900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240522 | 182800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240522 | 182700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240522 | 182600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240522 | 182500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240522 | 182400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240522 | 182300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240522 | 182200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240522 | 182100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240522 | 182000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240522 | 181900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240522 | 181800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240522 | 181700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240522 | 181600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240522 | 181500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240522 | 181400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240522 | 181300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240522 | 181200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240522 | 181100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240522 | 181000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240522 | 180900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240522 | 180800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240522 | 180700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240522 | 180600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240522 | 180500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240522 | 180400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240522 | 180300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240522 | 180200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240522 | 180100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 33 | 20240522 | 180000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240522 | 175900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240522 | 175800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240522 | 175700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240522 | 175600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240522 | 175500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240522 | 175400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240522 | 175300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240522 | 175200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240522 | 175100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240522 | 175000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240522 | 174900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240522 | 174800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240522 | 174700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240522 | 174600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240522 | 174500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240522 | 174400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240522 | 174300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240522 | 174200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240522 | 174100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240522 | 174000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240522 | 173900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240522 | 173800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240522 | 173700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240522 | 173600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240522 | 173500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240522 | 173400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240522 | 173300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240522 | 173200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240522 | 173100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 63 | 20240522 | 173000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240522 | 172900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240522 | 172800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240522 | 172700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240522 | 172600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240522 | 172500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240522 | 172400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240522 | 172300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240522 | 172200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240522 | 172100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240522 | 172000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240522 | 171900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240522 | 171800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240522 | 171700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240522 | 171600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240522 | 171500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240522 | 171400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240522 | 171300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240522 | 171200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240522 | 171100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240522 | 171000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240522 | 170900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240522 | 170800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240522 | 170700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240522 | 170600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240522 | 170500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240522 | 170400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240522 | 170300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240522 | 170200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240522 | 170100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 93 | 20240522 | 170000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240522 | 165900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240522 | 165800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240522 | 165700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240522 | 165600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240522 | 165500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240522 | 165400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240522 | 165300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240522 | 165200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240522 | 165100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240522 | 165000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240522 | 164900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240522 | 164800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240522 | 164700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240522 | 164600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240522 | 164500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240522 | 164400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240522 | 164300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240522 | 164200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240522 | 164100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240522 | 164000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240522 | 163900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240522 | 163800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240522 | 163700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240522 | 163600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240522 | 163500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240522 | 163400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240522 | 163300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240522 | 163200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240522 | 163100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 123 | 20240522 | 163000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240522 | 162900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240522 | 162800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240522 | 162700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240522 | 162600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240522 | 162500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240522 | 162400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240522 | 162300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240522 | 162200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240522 | 162100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240522 | 162000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240522 | 161900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240522 | 161800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240522 | 161700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240522 | 161600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240522 | 161500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240522 | 161400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240522 | 161300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240522 | 161200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240522 | 161100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240522 | 161000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240522 | 160900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240522 | 160800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240522 | 160700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240522 | 160600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240522 | 160500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240522 | 160400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240522 | 160300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240522 | 160200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240522 | 160100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 153 | 20240522 | 160000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240522 | 155900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240522 | 155800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240522 | 155700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240522 | 155600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240522 | 155500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240522 | 155400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240522 | 155300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240522 | 155200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240522 | 155100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240522 | 155000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240522 | 154900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240522 | 154800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240522 | 154700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240522 | 154600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240522 | 154500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240522 | 154400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240522 | 154300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240522 | 154200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240522 | 154100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240522 | 154000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240522 | 153900 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240522 | 153800 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240522 | 153700 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240522 | 153600 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240522 | 153500 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240522 | 153400 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240522 | 153300 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240522 | 153200 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240522 | 153100 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 183 | 20240522 | 153000 | 303185601410 | 9750 | 9750 | 9750 | 9750 | 170757 |
| 184 | 20240522 | 152900 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240522 | 152800 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240522 | 152700 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240522 | 152600 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240522 | 152500 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240522 | 152400 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240522 | 152300 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240522 | 152200 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240522 | 152100 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240522 | 152000 | 301520720660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240522 | 151900 | 301520720660 | 9910 | 9910 | 9910 | 9880 | 35864 |
| 195 | 20240522 | 151800 | 301165800400 | 9900 | 9860 | 9920 | 9850 | 47997 |
| 196 | 20240522 | 151700 | 300691349380 | 9850 | 9870 | 9890 | 9850 | 17891 |
| 197 | 20240522 | 151600 | 300514857940 | 9880 | 9870 | 9880 | 9860 | 16103 |
| 198 | 20240522 | 151500 | 300355874570 | 9870 | 9860 | 9880 | 9850 | 22525 |
| 199 | 20240522 | 151400 | 300133611600 | 9850 | 9850 | 9860 | 9850 | 9250 |
| 200 | 20240522 | 151300 | 300042450250 | 9860 | 9870 | 9880 | 9850 | 20997 |
| 201 | 20240522 | 151200 | 299835369690 | 9870 | 9870 | 9880 | 9860 | 7135 |
| 202 | 20240522 | 151100 | 299764911580 | 9870 | 9820 | 9900 | 9800 | 30619 |
| 203 | 20240522 | 151000 | 299463489910 | 9830 | 9850 | 9870 | 9800 | 28241 |
| 204 | 20240522 | 150900 | 299185676170 | 9840 | 9890 | 9900 | 9780 | 77550 |
| 205 | 20240522 | 150800 | 298423352720 | 9890 | 9930 | 9930 | 9880 | 23283 |
| 206 | 20240522 | 150700 | 298192845930 | 9920 | 9940 | 9970 | 9920 | 15627 |
| 207 | 20240522 | 150600 | 298037396980 | 9940 | 9970 | 9990 | 9890 | 31519 |
| 208 | 20240522 | 150500 | 297724513670 | 9980 | 10000 | 10000 | 9980 | 6361 |
| 209 | 20240522 | 150400 | 297660945510 | 9990 | 10040 | 10050 | 9990 | 18412 |
| 210 | 20240522 | 150300 | 297476545840 | 10040 | 10020 | 10070 | 10010 | 35704 |
| 211 | 20240522 | 150200 | 297117758520 | 10020 | 9980 | 10030 | 9960 | 10815 |
| 212 | 20240522 | 150100 | 297009677280 | 9980 | 9980 | 9980 | 9920 | 23068 |
| 213 | 20240522 | 150000 | 296780023470 | 9980 | 10010 | 10010 | 9980 | 8350 |
| 214 | 20240522 | 145900 | 296696596550 | 10010 | 9950 | 10010 | 9950 | 17167 |
| 215 | 20240522 | 145800 | 296525301130 | 9960 | 10010 | 10010 | 9950 | 15826 |
| 216 | 20240522 | 145700 | 296367353440 | 10010 | 10030 | 10040 | 10010 | 19961 |
| 217 | 20240522 | 145600 | 296167286750 | 10040 | 10040 | 10050 | 10030 | 18963 |
| 218 | 20240522 | 145500 | 295976930210 | 10040 | 10030 | 10050 | 10020 | 22837 |
| 219 | 20240522 | 145400 | 295747808240 | 10030 | 10030 | 10030 | 10000 | 14860 |
| 220 | 20240522 | 145300 | 295598960100 | 10030 | 9980 | 10030 | 9980 | 32109 |
| 221 | 20240522 | 145200 | 295277576640 | 9980 | 9930 | 9980 | 9920 | 15005 |
| 222 | 20240522 | 145100 | 295128102250 | 9930 | 9950 | 9950 | 9910 | 5499 |
| 223 | 20240522 | 145000 | 295073533010 | 9950 | 9960 | 9960 | 9920 | 17140 |
| 224 | 20240522 | 144900 | 294903028630 | 9950 | 9920 | 9970 | 9910 | 20745 |
| 225 | 20240522 | 144800 | 294696857560 | 9910 | 9910 | 9920 | 9890 | 12464 |
| 226 | 20240522 | 144700 | 294573381220 | 9900 | 9920 | 9930 | 9880 | 10773 |
| 227 | 20240522 | 144600 | 294466663930 | 9920 | 9910 | 9930 | 9870 | 22257 |
| 228 | 20240522 | 144500 | 294246555720 | 9900 | 9930 | 9930 | 9900 | 10737 |
| 229 | 20240522 | 144400 | 294140051140 | 9930 | 9970 | 9970 | 9890 | 30708 |
| 230 | 20240522 | 144300 | 293835457960 | 9970 | 9980 | 9980 | 9950 | 7246 |
| 231 | 20240522 | 144200 | 293763251370 | 9980 | 9950 | 9980 | 9940 | 9476 |
| 232 | 20240522 | 144100 | 293668866060 | 9950 | 9960 | 9960 | 9940 | 6441 |
| 233 | 20240522 | 144000 | 293604767930 | 9970 | 9960 | 9970 | 9940 | 18862 |
| 234 | 20240522 | 143900 | 293416977300 | 9960 | 9970 | 9980 | 9920 | 24874 |
| 235 | 20240522 | 143800 | 293169572660 | 9970 | 10000 | 10010 | 9970 | 7479 |
| 236 | 20240522 | 143700 | 293094915230 | 10000 | 10020 | 10040 | 10000 | 7170 |
| 237 | 20240522 | 143600 | 293023094010 | 10020 | 10040 | 10050 | 10010 | 10478 |
| 238 | 20240522 | 143500 | 292918029500 | 10050 | 10040 | 10060 | 10030 | 20642 |
| 239 | 20240522 | 143400 | 292710658450 | 10040 | 10010 | 10050 | 10010 | 15918 |
| 240 | 20240522 | 143300 | 292550945660 | 10010 | 10000 | 10020 | 9970 | 15858 |
| 241 | 20240522 | 143200 | 292392352870 | 10000 | 9980 | 10010 | 9970 | 15368 |
| 242 | 20240522 | 143100 | 292238890400 | 9980 | 10020 | 10030 | 9960 | 33374 |
| 243 | 20240522 | 143000 | 291905340820 | 10030 | 10020 | 10040 | 10010 | 12196 |
| 244 | 20240522 | 142900 | 291783013060 | 10020 | 10050 | 10050 | 10010 | 28575 |
| 245 | 20240522 | 142800 | 291496346770 | 10050 | 9990 | 10060 | 9990 | 22567 |
| 246 | 20240522 | 142700 | 291269872110 | 10000 | 10000 | 10050 | 9990 | 67917 |
| 247 | 20240522 | 142600 | 290588659260 | 10010 | 9960 | 10010 | 9950 | 41877 |
| 248 | 20240522 | 142500 | 290170581140 | 9950 | 9950 | 9960 | 9930 | 17550 |
| 249 | 20240522 | 142400 | 289996066330 | 9940 | 9900 | 9940 | 9890 | 25158 |
| 250 | 20240522 | 142300 | 289746653530 | 9890 | 9850 | 9900 | 9840 | 33533 |
| 251 | 20240522 | 142200 | 289415912380 | 9850 | 9970 | 9980 | 9850 | 68920 |
| 252 | 20240522 | 142100 | 288734108090 | 9980 | 9940 | 9980 | 9940 | 24816 |
| 253 | 20240522 | 142000 | 288486865650 | 9950 | 9940 | 9960 | 9900 | 29092 |
| 254 | 20240522 | 141900 | 288198176920 | 9930 | 9930 | 9940 | 9920 | 14108 |
| 255 | 20240522 | 141800 | 288058092480 | 9930 | 9900 | 9950 | 9890 | 24363 |
| 256 | 20240522 | 141700 | 287816365710 | 9900 | 9920 | 9950 | 9900 | 33168 |
| 257 | 20240522 | 141600 | 287487186960 | 9920 | 9990 | 9990 | 9860 | 66564 |
| 258 | 20240522 | 141500 | 286828388150 | 9990 | 9950 | 9990 | 9900 | 27135 |
| 259 | 20240522 | 141400 | 286558921030 | 9950 | 9970 | 9970 | 9940 | 21109 |
| 260 | 20240522 | 141300 | 286348751170 | 9970 | 9940 | 10020 | 9930 | 53779 |
| 261 | 20240522 | 141200 | 285811758190 | 9940 | 9960 | 9960 | 9910 | 27118 |
| 262 | 20240522 | 141100 | 285542094210 | 9960 | 9950 | 9980 | 9890 | 108022 |
| 263 | 20240522 | 141000 | 284470512710 | 9950 | 9990 | 10000 | 9950 | 39389 |
| 264 | 20240522 | 140900 | 284077439950 | 9990 | 10040 | 10040 | 9930 | 65225 |
| 265 | 20240522 | 140800 | 283426745110 | 10040 | 9970 | 10040 | 9970 | 96338 |
| 266 | 20240522 | 140700 | 282462716700 | 9970 | 10230 | 10230 | 9950 | 197537 |
| 267 | 20240522 | 140600 | 280477341770 | 10220 | 10180 | 10230 | 10180 | 21661 |
| 268 | 20240522 | 140500 | 280256428870 | 10200 | 10210 | 10250 | 10170 | 47291 |
| 269 | 20240522 | 140400 | 279773363000 | 10200 | 10140 | 10230 | 10120 | 82025 |
| 270 | 20240522 | 140300 | 278940707040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240522 | 140200 | 278940707040 | 10150 | 10180 | 10190 | 10150 | 39521 |
| 272 | 20240522 | 140100 | 278539390970 | 10180 | 10340 | 10340 | 10180 | 126836 |
| 273 | 20240522 | 140000 | 277240704420 | 10330 | 10370 | 10370 | 10330 | 12285 |
| 274 | 20240522 | 135900 | 277113564300 | 10360 | 10370 | 10370 | 10360 | 3821 |
| 275 | 20240522 | 135800 | 277073963080 | 10370 | 10390 | 10390 | 10360 | 8989 |
| 276 | 20240522 | 135700 | 276980683600 | 10380 | 10390 | 10400 | 10380 | 5527 |
| 277 | 20240522 | 135600 | 276923255650 | 10390 | 10410 | 10420 | 10380 | 8298 |
| 278 | 20240522 | 135500 | 276836996130 | 10420 | 10390 | 10420 | 10380 | 6639 |
| 279 | 20240522 | 135400 | 276767949050 | 10380 | 10340 | 10390 | 10330 | 23565 |
| 280 | 20240522 | 135300 | 276523902340 | 10340 | 10370 | 10370 | 10330 | 28745 |
| 281 | 20240522 | 135200 | 276226302780 | 10380 | 10390 | 10390 | 10360 | 17571 |
| 282 | 20240522 | 135100 | 276043970250 | 10390 | 10430 | 10440 | 10390 | 11091 |
| 283 | 20240522 | 135000 | 275928416760 | 10440 | 10440 | 10440 | 10430 | 5727 |
| 284 | 20240522 | 134900 | 275868646690 | 10440 | 10430 | 10450 | 10430 | 14089 |
| 285 | 20240522 | 134800 | 275721600840 | 10430 | 10440 | 10450 | 10430 | 17905 |
| 286 | 20240522 | 134700 | 275534777330 | 10440 | 10410 | 10440 | 10380 | 31856 |
| 287 | 20240522 | 134600 | 275203596200 | 10410 | 10450 | 10460 | 10410 | 25384 |
| 288 | 20240522 | 134500 | 274938758980 | 10460 | 10480 | 10480 | 10450 | 5600 |
| 289 | 20240522 | 134400 | 274880189290 | 10480 | 10470 | 10480 | 10450 | 3149 |
| 290 | 20240522 | 134300 | 274847226480 | 10460 | 10460 | 10470 | 10450 | 9238 |
| 291 | 20240522 | 134200 | 274750639860 | 10460 | 10460 | 10460 | 10440 | 15308 |
| 292 | 20240522 | 134100 | 274590658190 | 10460 | 10470 | 10480 | 10460 | 7980 |
| 293 | 20240522 | 134000 | 274507130470 | 10470 | 10470 | 10500 | 10470 | 10346 |
| 294 | 20240522 | 133900 | 274398719350 | 10470 | 10510 | 10510 | 10470 | 9441 |
| 295 | 20240522 | 133800 | 274299652360 | 10510 | 10510 | 10530 | 10500 | 18780 |
| 296 | 20240522 | 133700 | 274102186160 | 10510 | 10480 | 10510 | 10460 | 14363 |
| 297 | 20240522 | 133600 | 273951745620 | 10480 | 10510 | 10510 | 10470 | 16796 |
| 298 | 20240522 | 133500 | 273775488270 | 10510 | 10580 | 10580 | 10500 | 24609 |
| 299 | 20240522 | 133400 | 273516468710 | 10580 | 10570 | 10580 | 10560 | 15103 |
| 300 | 20240522 | 133300 | 273356769530 | 10560 | 10560 | 10570 | 10540 | 12135 |
| 301 | 20240522 | 133200 | 273228616210 | 10560 | 10560 | 10560 | 10540 | 8979 |
| 302 | 20240522 | 133100 | 273133871240 | 10560 | 10570 | 10580 | 10530 | 21868 |
| 303 | 20240522 | 133000 | 272903036280 | 10580 | 10550 | 10580 | 10540 | 29535 |
| 304 | 20240522 | 132900 | 272590934230 | 10540 | 10550 | 10560 | 10540 | 14940 |
| 305 | 20240522 | 132800 | 272433297520 | 10540 | 10530 | 10550 | 10510 | 13444 |
| 306 | 20240522 | 132700 | 272291672650 | 10530 | 10550 | 10550 | 10520 | 14258 |
| 307 | 20240522 | 132600 | 272141492140 | 10550 | 10500 | 10560 | 10500 | 27768 |
| 308 | 20240522 | 132500 | 271848809190 | 10510 | 10500 | 10520 | 10490 | 6215 |
| 309 | 20240522 | 132400 | 271783514140 | 10500 | 10510 | 10510 | 10480 | 6687 |
| 310 | 20240522 | 132300 | 271713294580 | 10510 | 10510 | 10520 | 10500 | 9156 |
| 311 | 20240522 | 132200 | 271617067160 | 10510 | 10480 | 10520 | 10460 | 8360 |
| 312 | 20240522 | 132100 | 271529355180 | 10480 | 10480 | 10480 | 10460 | 1391 |
| 313 | 20240522 | 132000 | 271514788680 | 10470 | 10460 | 10480 | 10450 | 5580 |
| 314 | 20240522 | 131900 | 271456395660 | 10460 | 10440 | 10470 | 10440 | 7404 |
| 315 | 20240522 | 131800 | 271379038800 | 10440 | 10450 | 10450 | 10420 | 12422 |
| 316 | 20240522 | 131700 | 271249406370 | 10450 | 10450 | 10460 | 10440 | 5089 |
| 317 | 20240522 | 131600 | 271196249650 | 10460 | 10440 | 10460 | 10440 | 3783 |
| 318 | 20240522 | 131500 | 271156714220 | 10430 | 10480 | 10480 | 10430 | 15918 |
| 319 | 20240522 | 131400 | 270990436450 | 10480 | 10500 | 10500 | 10470 | 8303 |
| 320 | 20240522 | 131300 | 270903406930 | 10500 | 10480 | 10500 | 10460 | 3537 |
| 321 | 20240522 | 131200 | 270866364320 | 10470 | 10520 | 10530 | 10470 | 9601 |
| 322 | 20240522 | 131100 | 270765515220 | 10520 | 10530 | 10540 | 10510 | 13167 |
| 323 | 20240522 | 131000 | 270626871440 | 10510 | 10510 | 10530 | 10510 | 11802 |
| 324 | 20240522 | 130900 | 270502701850 | 10520 | 10490 | 10520 | 10490 | 11711 |
| 325 | 20240522 | 130800 | 270379622150 | 10490 | 10480 | 10490 | 10470 | 5615 |
| 326 | 20240522 | 130700 | 270320738430 | 10480 | 10460 | 10480 | 10450 | 4313 |
| 327 | 20240522 | 130600 | 270275618530 | 10460 | 10440 | 10460 | 10430 | 5365 |
| 328 | 20240522 | 130500 | 270219597100 | 10440 | 10460 | 10490 | 10430 | 20147 |
| 329 | 20240522 | 130400 | 270009197150 | 10460 | 10480 | 10480 | 10460 | 4659 |
| 330 | 20240522 | 130300 | 269960427720 | 10480 | 10490 | 10490 | 10470 | 5658 |
| 331 | 20240522 | 130200 | 269901115210 | 10480 | 10470 | 10490 | 10470 | 3332 |
| 332 | 20240522 | 130100 | 269866186030 | 10470 | 10490 | 10500 | 10470 | 5100 |
| 333 | 20240522 | 130000 | 269812706690 | 10500 | 10510 | 10520 | 10480 | 4405 |
| 334 | 20240522 | 125900 | 269766462480 | 10490 | 10470 | 10520 | 10470 | 12674 |
| 335 | 20240522 | 125800 | 269633574240 | 10470 | 10450 | 10470 | 10430 | 31075 |
| 336 | 20240522 | 125700 | 269308941000 | 10450 | 10500 | 10500 | 10440 | 16467 |
| 337 | 20240522 | 125600 | 269136523010 | 10500 | 10530 | 10530 | 10500 | 7818 |
| 338 | 20240522 | 125500 | 269054361730 | 10520 | 10510 | 10530 | 10510 | 3962 |
| 339 | 20240522 | 125400 | 269012688490 | 10510 | 10510 | 10510 | 10500 | 2494 |
| 340 | 20240522 | 125300 | 268986482860 | 10510 | 10520 | 10530 | 10510 | 5672 |
| 341 | 20240522 | 125200 | 268926819510 | 10530 | 10550 | 10560 | 10520 | 21217 |
| 342 | 20240522 | 125100 | 268703148460 | 10550 | 10530 | 10560 | 10530 | 18775 |
| 343 | 20240522 | 125000 | 268505173990 | 10530 | 10530 | 10560 | 10520 | 30019 |
| 344 | 20240522 | 124900 | 268188752020 | 10520 | 10440 | 10530 | 10440 | 12159 |
| 345 | 20240522 | 124800 | 268061144980 | 10450 | 10450 | 10450 | 10430 | 3252 |
| 346 | 20240522 | 124700 | 268027192780 | 10440 | 10450 | 10460 | 10430 | 7434 |
| 347 | 20240522 | 124600 | 267949539620 | 10450 | 10460 | 10460 | 10440 | 7282 |
| 348 | 20240522 | 124500 | 267873487450 | 10460 | 10460 | 10470 | 10450 | 6001 |
| 349 | 20240522 | 124400 | 267810736030 | 10450 | 10440 | 10460 | 10420 | 9884 |
| 350 | 20240522 | 124300 | 267707580830 | 10440 | 10470 | 10470 | 10440 | 12345 |
| 351 | 20240522 | 124200 | 267578526490 | 10460 | 10470 | 10480 | 10450 | 10780 |
| 352 | 20240522 | 124100 | 267465727360 | 10470 | 10510 | 10510 | 10460 | 12167 |
| 353 | 20240522 | 124000 | 267338229530 | 10520 | 10530 | 10530 | 10500 | 10727 |
| 354 | 20240522 | 123900 | 267225490320 | 10530 | 10520 | 10530 | 10510 | 9209 |
| 355 | 20240522 | 123800 | 267128621290 | 10520 | 10540 | 10540 | 10510 | 5819 |
| 356 | 20240522 | 123700 | 267067385510 | 10540 | 10540 | 10560 | 10510 | 31295 |
| 357 | 20240522 | 123600 | 266737549830 | 10540 | 10510 | 10540 | 10500 | 17823 |
| 358 | 20240522 | 123500 | 266549970850 | 10510 | 10520 | 10520 | 10500 | 6625 |
| 359 | 20240522 | 123400 | 266480368890 | 10520 | 10520 | 10530 | 10510 | 13520 |
| 360 | 20240522 | 123300 | 266338123340 | 10520 | 10470 | 10530 | 10460 | 14955 |
| 361 | 20240522 | 123200 | 266180995330 | 10470 | 10470 | 10470 | 10430 | 19910 |
| 362 | 20240522 | 123100 | 265972947340 | 10460 | 10530 | 10530 | 10460 | 23808 |
| 363 | 20240522 | 123000 | 265722889640 | 10530 | 10530 | 10540 | 10510 | 23300 |
| 364 | 20240522 | 122900 | 265477635410 | 10530 | 10520 | 10540 | 10510 | 31395 |
| 365 | 20240522 | 122800 | 265147242380 | 10530 | 10490 | 10550 | 10480 | 58949 |
| 366 | 20240522 | 122700 | 264526972370 | 10490 | 10390 | 10500 | 10370 | 57891 |
| 367 | 20240522 | 122600 | 263922016450 | 10380 | 10360 | 10380 | 10310 | 46564 |
| 368 | 20240522 | 122500 | 263440517140 | 10370 | 10370 | 10400 | 10360 | 29414 |
| 369 | 20240522 | 122400 | 263135208690 | 10370 | 10400 | 10410 | 10360 | 17587 |
| 370 | 20240522 | 122300 | 262952697670 | 10400 | 10400 | 10410 | 10400 | 14138 |
| 371 | 20240522 | 122200 | 262805603970 | 10400 | 10420 | 10420 | 10400 | 13200 |
| 372 | 20240522 | 122100 | 262668195440 | 10410 | 10430 | 10440 | 10410 | 8257 |
| 373 | 20240522 | 122000 | 262582086140 | 10440 | 10440 | 10460 | 10420 | 13190 |
| 374 | 20240522 | 121900 | 262444409080 | 10430 | 10400 | 10460 | 10380 | 26261 |
| 375 | 20240522 | 121800 | 262170583020 | 10400 | 10310 | 10400 | 10310 | 37037 |
| 376 | 20240522 | 121700 | 261786906780 | 10310 | 10420 | 10420 | 10310 | 53917 |
| 377 | 20240522 | 121600 | 261228727100 | 10420 | 10460 | 10470 | 10370 | 42272 |
| 378 | 20240522 | 121500 | 260788567280 | 10460 | 10490 | 10490 | 10460 | 10856 |
| 379 | 20240522 | 121400 | 260674909800 | 10490 | 10530 | 10530 | 10490 | 25730 |
| 380 | 20240522 | 121300 | 260404611140 | 10520 | 10490 | 10530 | 10480 | 25524 |
| 381 | 20240522 | 121200 | 260136168780 | 10490 | 10450 | 10500 | 10450 | 16373 |
| 382 | 20240522 | 121100 | 259964626170 | 10450 | 10460 | 10490 | 10450 | 50332 |
| 383 | 20240522 | 121000 | 259437861870 | 10470 | 10380 | 10480 | 10370 | 54522 |
| 384 | 20240522 | 120900 | 258868867700 | 10370 | 10430 | 10450 | 10320 | 125436 |
| 385 | 20240522 | 120800 | 257565778510 | 10440 | 10540 | 10550 | 10410 | 141094 |
| 386 | 20240522 | 120700 | 256087572210 | 10540 | 10580 | 10580 | 10540 | 42323 |
| 387 | 20240522 | 120600 | 255640810490 | 10580 | 10580 | 10600 | 10570 | 15812 |
| 388 | 20240522 | 120500 | 255473495520 | 10580 | 10590 | 10600 | 10580 | 8787 |
| 389 | 20240522 | 120400 | 255380474290 | 10590 | 10590 | 10610 | 10580 | 11906 |
| 390 | 20240522 | 120300 | 255254411210 | 10590 | 10620 | 10620 | 10590 | 16547 |
| 391 | 20240522 | 120200 | 255078949070 | 10620 | 10640 | 10650 | 10620 | 4640 |
| 392 | 20240522 | 120100 | 255029623480 | 10650 | 10640 | 10660 | 10630 | 8852 |
| 393 | 20240522 | 120000 | 254935420150 | 10630 | 10640 | 10650 | 10630 | 3012 |
| 394 | 20240522 | 115900 | 254903376450 | 10640 | 10650 | 10670 | 10640 | 8134 |
| 395 | 20240522 | 115800 | 254816722380 | 10650 | 10580 | 10660 | 10580 | 20713 |
| 396 | 20240522 | 115700 | 254596758240 | 10590 | 10610 | 10630 | 10580 | 38235 |
| 397 | 20240522 | 115600 | 254191510320 | 10610 | 10650 | 10650 | 10610 | 21941 |
| 398 | 20240522 | 115500 | 253958259300 | 10650 | 10650 | 10660 | 10640 | 7162 |
| 399 | 20240522 | 115400 | 253882038550 | 10650 | 10660 | 10660 | 10640 | 5174 |
| 400 | 20240522 | 115300 | 253826950730 | 10650 | 10660 | 10670 | 10650 | 5888 |
| 401 | 20240522 | 115200 | 253764199990 | 10670 | 10660 | 10680 | 10650 | 7294 |
| 402 | 20240522 | 115100 | 253686442120 | 10650 | 10640 | 10660 | 10630 | 20890 |
| 403 | 20240522 | 115000 | 253464158540 | 10640 | 10700 | 10710 | 10640 | 23041 |
| 404 | 20240522 | 114900 | 253218513070 | 10700 | 10720 | 10730 | 10700 | 7533 |
| 405 | 20240522 | 114800 | 253137831950 | 10720 | 10680 | 10730 | 10680 | 10878 |
| 406 | 20240522 | 114700 | 253021453540 | 10690 | 10680 | 10690 | 10670 | 4299 |
| 407 | 20240522 | 114600 | 252975543380 | 10680 | 10670 | 10680 | 10670 | 5644 |
| 408 | 20240522 | 114500 | 252915295100 | 10670 | 10680 | 10680 | 10670 | 13385 |
| 409 | 20240522 | 114400 | 252772433380 | 10680 | 10690 | 10720 | 10680 | 12486 |
| 410 | 20240522 | 114300 | 252638820730 | 10680 | 10730 | 10740 | 10670 | 20001 |
| 411 | 20240522 | 114200 | 252424989730 | 10740 | 10760 | 10770 | 10710 | 11849 |
| 412 | 20240522 | 114100 | 252297747350 | 10750 | 10770 | 10800 | 10750 | 16472 |
| 413 | 20240522 | 114000 | 252120253440 | 10770 | 10770 | 10780 | 10760 | 19789 |
| 414 | 20240522 | 113900 | 251907050150 | 10770 | 10750 | 10770 | 10740 | 8400 |
| 415 | 20240522 | 113800 | 251816705500 | 10750 | 10730 | 10750 | 10730 | 6539 |
| 416 | 20240522 | 113700 | 251746476560 | 10730 | 10710 | 10740 | 10710 | 9121 |
| 417 | 20240522 | 113600 | 251648695420 | 10720 | 10740 | 10760 | 10700 | 11060 |
| 418 | 20240522 | 113500 | 251529983710 | 10740 | 10670 | 10760 | 10670 | 35592 |
| 419 | 20240522 | 113400 | 251148792860 | 10660 | 10660 | 10670 | 10650 | 16997 |
| 420 | 20240522 | 113300 | 250967663210 | 10670 | 10680 | 10690 | 10660 | 27878 |
| 421 | 20240522 | 113200 | 250670143170 | 10690 | 10740 | 10740 | 10690 | 28935 |
| 422 | 20240522 | 113100 | 250360241580 | 10740 | 10730 | 10740 | 10720 | 8777 |
| 423 | 20240522 | 113000 | 250266076030 | 10740 | 10740 | 10740 | 10720 | 7414 |
| 424 | 20240522 | 112900 | 250186540370 | 10730 | 10740 | 10750 | 10720 | 9749 |
| 425 | 20240522 | 112800 | 250081861700 | 10730 | 10750 | 10760 | 10720 | 21343 |
| 426 | 20240522 | 112700 | 249852811020 | 10750 | 10770 | 10770 | 10720 | 45013 |
| 427 | 20240522 | 112600 | 249369177300 | 10760 | 10850 | 10860 | 10760 | 64644 |
| 428 | 20240522 | 112500 | 248669856000 | 10850 | 10810 | 10850 | 10800 | 56289 |
| 429 | 20240522 | 112400 | 248060211340 | 10800 | 10770 | 10820 | 10760 | 31490 |
| 430 | 20240522 | 112300 | 247720233870 | 10770 | 10800 | 10830 | 10770 | 78860 |
| 431 | 20240522 | 112200 | 246867745150 | 10790 | 10810 | 10820 | 10750 | 81165 |
| 432 | 20240522 | 112100 | 245991962950 | 10810 | 10690 | 10820 | 10680 | 118124 |
| 433 | 20240522 | 112000 | 244719684980 | 10690 | 10690 | 10700 | 10680 | 8564 |
| 434 | 20240522 | 111900 | 244628146940 | 10680 | 10690 | 10710 | 10680 | 29405 |
| 435 | 20240522 | 111800 | 244313589380 | 10680 | 10660 | 10690 | 10650 | 12537 |
| 436 | 20240522 | 111700 | 244179788080 | 10660 | 10630 | 10670 | 10630 | 20868 |
| 437 | 20240522 | 111600 | 243957534900 | 10630 | 10660 | 10660 | 10630 | 9026 |
| 438 | 20240522 | 111500 | 243861482480 | 10660 | 10650 | 10660 | 10630 | 11017 |
| 439 | 20240522 | 111400 | 243744169210 | 10650 | 10650 | 10660 | 10640 | 3963 |
| 440 | 20240522 | 111300 | 243701979710 | 10650 | 10590 | 10650 | 10590 | 11451 |
| 441 | 20240522 | 111200 | 243580316550 | 10590 | 10640 | 10640 | 10590 | 11242 |
| 442 | 20240522 | 111100 | 243460997710 | 10650 | 10610 | 10670 | 10600 | 15237 |
| 443 | 20240522 | 111000 | 243298795590 | 10600 | 10580 | 10600 | 10570 | 21367 |
| 444 | 20240522 | 110900 | 243072816680 | 10580 | 10620 | 10620 | 10580 | 29543 |
| 445 | 20240522 | 110800 | 242759756530 | 10620 | 10640 | 10670 | 10620 | 7068 |
| 446 | 20240522 | 110700 | 242684531120 | 10640 | 10620 | 10640 | 10620 | 6087 |
| 447 | 20240522 | 110600 | 242619845870 | 10640 | 10670 | 10690 | 10620 | 12813 |
| 448 | 20240522 | 110500 | 242483480490 | 10680 | 10700 | 10710 | 10650 | 15981 |
| 449 | 20240522 | 110400 | 242312677660 | 10710 | 10650 | 10710 | 10650 | 12828 |
| 450 | 20240522 | 110300 | 242175704030 | 10660 | 10650 | 10660 | 10630 | 16272 |
| 451 | 20240522 | 110200 | 242002478180 | 10640 | 10600 | 10650 | 10570 | 47471 |
| 452 | 20240522 | 110100 | 241499677190 | 10600 | 10660 | 10660 | 10600 | 22995 |
| 453 | 20240522 | 110000 | 241255281540 | 10660 | 10660 | 10660 | 10610 | 23225 |
| 454 | 20240522 | 105900 | 241008210120 | 10650 | 10690 | 10690 | 10650 | 11514 |
| 455 | 20240522 | 105800 | 240885363110 | 10680 | 10720 | 10730 | 10680 | 16478 |
| 456 | 20240522 | 105700 | 240708935770 | 10720 | 10660 | 10720 | 10660 | 12979 |
| 457 | 20240522 | 105600 | 240570073580 | 10670 | 10700 | 10710 | 10650 | 31154 |
| 458 | 20240522 | 105500 | 240237468380 | 10700 | 10750 | 10750 | 10700 | 31920 |
| 459 | 20240522 | 105400 | 239895183480 | 10750 | 10710 | 10780 | 10700 | 60749 |
| 460 | 20240522 | 105300 | 239242449750 | 10710 | 10690 | 10740 | 10690 | 71262 |
| 461 | 20240522 | 105200 | 238478652710 | 10700 | 10660 | 10700 | 10630 | 32922 |
| 462 | 20240522 | 105100 | 238127456700 | 10650 | 10630 | 10670 | 10610 | 26362 |
| 463 | 20240522 | 105000 | 237846724180 | 10620 | 10640 | 10640 | 10610 | 17082 |
| 464 | 20240522 | 104900 | 237665190160 | 10630 | 10550 | 10680 | 10530 | 81742 |
| 465 | 20240522 | 104800 | 236797588780 | 10550 | 10590 | 10600 | 10550 | 30048 |
| 466 | 20240522 | 104700 | 236480167790 | 10590 | 10600 | 10620 | 10590 | 38909 |
| 467 | 20240522 | 104600 | 236067780390 | 10600 | 10540 | 10610 | 10540 | 51542 |
| 468 | 20240522 | 104500 | 235523065850 | 10540 | 10600 | 10600 | 10500 | 156334 |
| 469 | 20240522 | 104400 | 233875360320 | 10600 | 10670 | 10690 | 10600 | 78763 |
| 470 | 20240522 | 104300 | 233037940640 | 10670 | 10720 | 10720 | 10660 | 40217 |
| 471 | 20240522 | 104200 | 232607981490 | 10720 | 10640 | 10730 | 10640 | 103708 |
| 472 | 20240522 | 104100 | 231502526580 | 10640 | 10670 | 10680 | 10630 | 55024 |
| 473 | 20240522 | 104000 | 230916495480 | 10680 | 10720 | 10730 | 10670 | 47650 |
| 474 | 20240522 | 103900 | 230406915840 | 10730 | 10760 | 10770 | 10720 | 34978 |
| 475 | 20240522 | 103800 | 230031177620 | 10760 | 10830 | 10830 | 10750 | 25164 |
| 476 | 20240522 | 103700 | 229759883510 | 10830 | 10830 | 10840 | 10810 | 14999 |
| 477 | 20240522 | 103600 | 229597468470 | 10830 | 10840 | 10870 | 10800 | 37554 |
| 478 | 20240522 | 103500 | 229190668370 | 10840 | 10800 | 10870 | 10800 | 75357 |
| 479 | 20240522 | 103400 | 228373262310 | 10800 | 10730 | 10800 | 10730 | 13464 |
| 480 | 20240522 | 103300 | 228228282230 | 10740 | 10740 | 10760 | 10730 | 16244 |
| 481 | 20240522 | 103200 | 228053874230 | 10730 | 10740 | 10750 | 10720 | 25254 |
| 482 | 20240522 | 103100 | 227782941940 | 10740 | 10790 | 10800 | 10740 | 19134 |
| 483 | 20240522 | 103000 | 227577101720 | 10790 | 10820 | 10830 | 10760 | 36837 |
| 484 | 20240522 | 102900 | 227179365440 | 10810 | 10830 | 10840 | 10810 | 50686 |
| 485 | 20240522 | 102800 | 226630785710 | 10830 | 10790 | 10830 | 10780 | 48331 |
| 486 | 20240522 | 102700 | 226108508330 | 10790 | 10750 | 10790 | 10740 | 24695 |
| 487 | 20240522 | 102600 | 225842859740 | 10750 | 10790 | 10800 | 10710 | 61294 |
| 488 | 20240522 | 102500 | 225183353730 | 10780 | 10660 | 10790 | 10630 | 127016 |
| 489 | 20240522 | 102400 | 223821488120 | 10650 | 10690 | 10700 | 10650 | 71622 |
| 490 | 20240522 | 102300 | 223057910840 | 10700 | 10700 | 10710 | 10670 | 47130 |
| 491 | 20240522 | 102200 | 222554152650 | 10710 | 10720 | 10730 | 10670 | 102109 |
| 492 | 20240522 | 102100 | 221462451740 | 10720 | 10770 | 10780 | 10680 | 135047 |
| 493 | 20240522 | 102000 | 220014006450 | 10760 | 10770 | 10790 | 10760 | 71705 |
| 494 | 20240522 | 101900 | 219241812320 | 10760 | 10850 | 10860 | 10700 | 220070 |
| 495 | 20240522 | 101800 | 216872454870 | 10850 | 10960 | 10960 | 10850 | 63970 |
| 496 | 20240522 | 101700 | 216175685710 | 10960 | 11000 | 11000 | 10960 | 25105 |
| 497 | 20240522 | 101600 | 215900093580 | 11000 | 10940 | 11000 | 10940 | 29034 |
| 498 | 20240522 | 101500 | 215581206950 | 10950 | 10910 | 10960 | 10890 | 22647 |
| 499 | 20240522 | 101400 | 215333916210 | 10910 | 10980 | 10980 | 10890 | 63985 |
| 500 | 20240522 | 101300 | 214635163310 | 10980 | 10980 | 11010 | 10970 | 18847 |
| 501 | 20240522 | 101200 | 214428175070 | 10990 | 11040 | 11060 | 10960 | 53207 |
| 502 | 20240522 | 101100 | 213842469830 | 11040 | 10990 | 11060 | 10980 | 42194 |
| 503 | 20240522 | 101000 | 213377503610 | 10990 | 10960 | 10990 | 10960 | 34854 |
| 504 | 20240522 | 100900 | 212995036350 | 10960 | 10910 | 10970 | 10910 | 21102 |
| 505 | 20240522 | 100800 | 212764249960 | 10920 | 10990 | 10990 | 10880 | 79087 |
| 506 | 20240522 | 100700 | 211901060290 | 10990 | 10980 | 11040 | 10950 | 127951 |
| 507 | 20240522 | 100600 | 210493868640 | 10980 | 10930 | 10980 | 10860 | 132554 |
| 508 | 20240522 | 100500 | 209047196790 | 10930 | 11050 | 11050 | 10820 | 332407 |
| 509 | 20240522 | 100400 | 205419298610 | 11040 | 11100 | 11110 | 11040 | 83345 |
| 510 | 20240522 | 100300 | 204496159890 | 11100 | 11150 | 11200 | 11080 | 138018 |
| 511 | 20240522 | 100200 | 202955810500 | 11160 | 11100 | 11190 | 11090 | 87352 |
| 512 | 20240522 | 100100 | 201981329690 | 11110 | 11100 | 11160 | 11050 | 154833 |
| 513 | 20240522 | 100000 | 200264485170 | 11100 | 11190 | 11190 | 11100 | 174459 |
| 514 | 20240522 | 095900 | 198321508280 | 11190 | 11190 | 11270 | 11160 | 139383 |
| 515 | 20240522 | 095800 | 196759225480 | 11200 | 11210 | 11290 | 11180 | 167218 |
| 516 | 20240522 | 095700 | 194881565870 | 11210 | 11270 | 11340 | 11210 | 255626 |
| 517 | 20240522 | 095600 | 192002089090 | 11460 | 11460 | 11460 | 11460 | 0 |
| 518 | 20240522 | 095500 | 192002089090 | 11460 | 11460 | 11460 | 11460 | 0 |
| 519 | 20240522 | 095400 | 192002089090 | 11460 | 11220 | 11460 | 11170 | 400884 |
| 520 | 20240522 | 095300 | 187460106800 | 11230 | 11160 | 11300 | 11160 | 157989 |
| 521 | 20240522 | 095200 | 185684954370 | 11170 | 11260 | 11300 | 11140 | 284661 |
| 522 | 20240522 | 095100 | 182496063790 | 11270 | 11010 | 11400 | 10960 | 888482 |
| 523 | 20240522 | 095000 | 172563153040 | 11000 | 10970 | 11030 | 10940 | 216252 |
| 524 | 20240522 | 094900 | 170185793050 | 10970 | 10950 | 11020 | 10930 | 163693 |
| 525 | 20240522 | 094800 | 168388292580 | 10940 | 10870 | 11000 | 10850 | 174590 |
| 526 | 20240522 | 094700 | 166474657130 | 10870 | 10960 | 11050 | 10820 | 303140 |
| 527 | 20240522 | 094600 | 163149702620 | 10950 | 10810 | 11040 | 10790 | 445741 |
| 528 | 20240522 | 094500 | 158270005640 | 10800 | 10760 | 10860 | 10760 | 145362 |
| 529 | 20240522 | 094400 | 156697103890 | 10770 | 10690 | 10790 | 10690 | 46069 |
| 530 | 20240522 | 094300 | 156201069490 | 10690 | 10670 | 10760 | 10650 | 50446 |
| 531 | 20240522 | 094200 | 155661107670 | 10680 | 10760 | 10790 | 10630 | 126479 |
| 532 | 20240522 | 094100 | 154307401000 | 10770 | 10800 | 10920 | 10760 | 313987 |
| 533 | 20240522 | 094000 | 150902382650 | 10800 | 10760 | 10810 | 10730 | 124850 |
| 534 | 20240522 | 093900 | 149556946620 | 10750 | 10600 | 10790 | 10600 | 151709 |
| 535 | 20240522 | 093800 | 147928249250 | 10600 | 10670 | 10670 | 10580 | 154383 |
| 536 | 20240522 | 093700 | 146290600220 | 10660 | 10660 | 10690 | 10590 | 150898 |
| 537 | 20240522 | 093600 | 144685324490 | 10660 | 10770 | 10780 | 10660 | 151129 |
| 538 | 20240522 | 093500 | 143066840720 | 10780 | 10740 | 10810 | 10720 | 113437 |
| 539 | 20240522 | 093400 | 141844706610 | 10740 | 10670 | 10760 | 10660 | 112948 |
| 540 | 20240522 | 093300 | 140633983540 | 10660 | 10770 | 10830 | 10660 | 262686 |
| 541 | 20240522 | 093200 | 137814985330 | 10770 | 10850 | 10860 | 10670 | 405613 |
| 542 | 20240522 | 093100 | 133443987110 | 10850 | 10810 | 11050 | 10800 | 685106 |
| 543 | 20240522 | 093000 | 125966320710 | 10810 | 10750 | 10850 | 10740 | 417913 |
| 544 | 20240522 | 092900 | 121454110550 | 10740 | 10740 | 10790 | 10640 | 363792 |
| 545 | 20240522 | 092800 | 117553501560 | 10740 | 10560 | 10800 | 10480 | 627196 |
| 546 | 20240522 | 092700 | 110845252400 | 10560 | 10630 | 10640 | 10490 | 263745 |
| 547 | 20240522 | 092600 | 108052037240 | 10630 | 10400 | 10640 | 10380 | 312677 |
| 548 | 20240522 | 092500 | 104759110830 | 10400 | 10520 | 10530 | 10340 | 283618 |
| 549 | 20240522 | 092400 | 101799567250 | 10520 | 10610 | 10620 | 10480 | 374500 |
| 550 | 20240522 | 092300 | 97847931430 | 10600 | 10380 | 10610 | 10370 | 728868 |
| 551 | 20240522 | 092200 | 90171543440 | 10370 | 10230 | 10490 | 10220 | 351386 |
| 552 | 20240522 | 092100 | 86523677670 | 10230 | 10140 | 10230 | 10130 | 59854 |
| 553 | 20240522 | 092000 | 85915365410 | 10130 | 10260 | 10270 | 10120 | 108468 |
| 554 | 20240522 | 091900 | 84810233950 | 10270 | 10220 | 10270 | 10200 | 83305 |
| 555 | 20240522 | 091800 | 83956455480 | 10220 | 10170 | 10280 | 10150 | 168958 |
| 556 | 20240522 | 091700 | 82226812330 | 10170 | 10170 | 10180 | 10080 | 236898 |
| 557 | 20240522 | 091600 | 79828798860 | 10160 | 10290 | 10290 | 10160 | 181045 |
| 558 | 20240522 | 091500 | 77979722830 | 10280 | 10320 | 10330 | 10160 | 256723 |
| 559 | 20240522 | 091400 | 75349142860 | 10320 | 10340 | 10390 | 10300 | 121006 |
| 560 | 20240522 | 091300 | 74099007800 | 10330 | 10440 | 10500 | 10270 | 479740 |
| 561 | 20240522 | 091200 | 69107305810 | 10440 | 10420 | 10440 | 10340 | 274536 |
| 562 | 20240522 | 091100 | 66250009010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 563 | 20240522 | 091000 | 66250009010 | 10440 | 10420 | 10440 | 10420 | 109971 |
| 564 | 20240522 | 090900 | 65102438290 | 10420 | 10240 | 10430 | 10240 | 411999 |
| 565 | 20240522 | 090800 | 60833962370 | 10240 | 10320 | 10330 | 10110 | 430345 |
| 566 | 20240522 | 090700 | 56441614400 | 10320 | 10390 | 10430 | 10300 | 377599 |
| 567 | 20240522 | 090600 | 52522323470 | 10390 | 10400 | 10420 | 10350 | 387153 |
| 568 | 20240522 | 090500 | 48504243870 | 10410 | 10150 | 10430 | 10130 | 1111259 |
| 569 | 20240522 | 090400 | 37016803640 | 10150 | 10020 | 10200 | 10000 | 993298 |
| 570 | 20240522 | 090300 | 26965893780 | 10020 | 9700 | 10060 | 9620 | 864554 |
| 571 | 20240522 | 090200 | 18461611260 | 9700 | 9700 | 9710 | 9630 | 424385 |
| 572 | 20240522 | 090100 | 14359013320 | 9700 | 9520 | 9740 | 9510 | 797085 |
| 573 | 20240522 | 090000 | 6689850520 | 9520 | 9500 | 9570 | 9440 | 703998 |