28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 3 | 20240529 | 183000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240529 | 182900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240529 | 182800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240529 | 182700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240529 | 182600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240529 | 182500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240529 | 182400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240529 | 182300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240529 | 182200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240529 | 182100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240529 | 182000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240529 | 181900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240529 | 181800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240529 | 181700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240529 | 181600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240529 | 181500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240529 | 181400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240529 | 181300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240529 | 181200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240529 | 181100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240529 | 181000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240529 | 180900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240529 | 180800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240529 | 180700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240529 | 180600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240529 | 180500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240529 | 180400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240529 | 180300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240529 | 180200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240529 | 180100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 33 | 20240529 | 180000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240529 | 175900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240529 | 175800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240529 | 175700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240529 | 175600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240529 | 175500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240529 | 175400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240529 | 175300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240529 | 175200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240529 | 175100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240529 | 175000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240529 | 174900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240529 | 174800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240529 | 174700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240529 | 174600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240529 | 174500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240529 | 174400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240529 | 174300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240529 | 174200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240529 | 174100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240529 | 174000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240529 | 173900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240529 | 173800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240529 | 173700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240529 | 173600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240529 | 173500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240529 | 173400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240529 | 173300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240529 | 173200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240529 | 173100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 63 | 20240529 | 173000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240529 | 172900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240529 | 172800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240529 | 172700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240529 | 172600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240529 | 172500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240529 | 172400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240529 | 172300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240529 | 172200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240529 | 172100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240529 | 172000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240529 | 171900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240529 | 171800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240529 | 171700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240529 | 171600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240529 | 171500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240529 | 171400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240529 | 171300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240529 | 171200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240529 | 171100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240529 | 171000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240529 | 170900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240529 | 170800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240529 | 170700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240529 | 170600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240529 | 170500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240529 | 170400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240529 | 170300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240529 | 170200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240529 | 170100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 93 | 20240529 | 170000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240529 | 165900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240529 | 165800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240529 | 165700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240529 | 165600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240529 | 165500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240529 | 165400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240529 | 165300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240529 | 165200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240529 | 165100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240529 | 165000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240529 | 164900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240529 | 164800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240529 | 164700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240529 | 164600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240529 | 164500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240529 | 164400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240529 | 164300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240529 | 164200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240529 | 164100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240529 | 164000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240529 | 163900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240529 | 163800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240529 | 163700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240529 | 163600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240529 | 163500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240529 | 163400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240529 | 163300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240529 | 163200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240529 | 163100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 123 | 20240529 | 163000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240529 | 162900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240529 | 162800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240529 | 162700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240529 | 162600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240529 | 162500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240529 | 162400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240529 | 162300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240529 | 162200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240529 | 162100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240529 | 162000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240529 | 161900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240529 | 161800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240529 | 161700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240529 | 161600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240529 | 161500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240529 | 161400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240529 | 161300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240529 | 161200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240529 | 161100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240529 | 161000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240529 | 160900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240529 | 160800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240529 | 160700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240529 | 160600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240529 | 160500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240529 | 160400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240529 | 160300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240529 | 160200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240529 | 160100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 153 | 20240529 | 160000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240529 | 155900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240529 | 155800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240529 | 155700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240529 | 155600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240529 | 155500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240529 | 155400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240529 | 155300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240529 | 155200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240529 | 155100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240529 | 155000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240529 | 154900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240529 | 154800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240529 | 154700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240529 | 154600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240529 | 154500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240529 | 154400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240529 | 154300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240529 | 154200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240529 | 154100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240529 | 154000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240529 | 153900 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240529 | 153800 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240529 | 153700 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240529 | 153600 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240529 | 153500 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240529 | 153400 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240529 | 153300 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240529 | 153200 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240529 | 153100 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 183 | 20240529 | 153000 | 7036748720 | 8730 | 8730 | 8730 | 8730 | 35849 |
| 184 | 20240529 | 152900 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240529 | 152800 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240529 | 152700 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240529 | 152600 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240529 | 152500 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240529 | 152400 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240529 | 152300 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240529 | 152200 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240529 | 152100 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240529 | 152000 | 6723786950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240529 | 151900 | 6723786950 | 8660 | 8680 | 8680 | 8660 | 6280 |
| 195 | 20240529 | 151800 | 6669364600 | 8670 | 8660 | 8670 | 8650 | 3203 |
| 196 | 20240529 | 151700 | 6641618730 | 8660 | 8670 | 8670 | 8650 | 7011 |
| 197 | 20240529 | 151600 | 6580884030 | 8680 | 8670 | 8680 | 8660 | 7059 |
| 198 | 20240529 | 151500 | 6519667030 | 8670 | 8680 | 8680 | 8660 | 3088 |
| 199 | 20240529 | 151400 | 6492888510 | 8680 | 8660 | 8680 | 8650 | 6830 |
| 200 | 20240529 | 151300 | 6433674300 | 8660 | 8630 | 8670 | 8630 | 5027 |
| 201 | 20240529 | 151200 | 6390197870 | 8640 | 8630 | 8640 | 8630 | 1090 |
| 202 | 20240529 | 151100 | 6380791100 | 8620 | 8630 | 8630 | 8620 | 3281 |
| 203 | 20240529 | 151000 | 6352476170 | 8620 | 8600 | 8620 | 8600 | 604 |
| 204 | 20240529 | 150900 | 6347277020 | 8600 | 8610 | 8610 | 8590 | 3241 |
| 205 | 20240529 | 150800 | 6319407420 | 8610 | 8610 | 8620 | 8610 | 667 |
| 206 | 20240529 | 150700 | 6313664400 | 8620 | 8620 | 8620 | 8610 | 4147 |
| 207 | 20240529 | 150600 | 6277932600 | 8620 | 8630 | 8630 | 8620 | 326 |
| 208 | 20240529 | 150500 | 6275119510 | 8630 | 8620 | 8630 | 8620 | 1235 |
| 209 | 20240529 | 150400 | 6264469460 | 8620 | 8650 | 8650 | 8620 | 3099 |
| 210 | 20240529 | 150300 | 6237723110 | 8640 | 8650 | 8650 | 8640 | 511 |
| 211 | 20240529 | 150200 | 6233303010 | 8630 | 8650 | 8650 | 8630 | 2353 |
| 212 | 20240529 | 150100 | 6212969960 | 8660 | 8650 | 8660 | 8640 | 2732 |
| 213 | 20240529 | 150000 | 6189338700 | 8650 | 8640 | 8650 | 8640 | 2267 |
| 214 | 20240529 | 145900 | 6169740470 | 8640 | 8620 | 8640 | 8620 | 1940 |
| 215 | 20240529 | 145800 | 6153005770 | 8620 | 8610 | 8620 | 8610 | 1433 |
| 216 | 20240529 | 145700 | 6140663170 | 8610 | 8610 | 8610 | 8600 | 1613 |
| 217 | 20240529 | 145600 | 6126777070 | 8610 | 8590 | 8610 | 8590 | 897 |
| 218 | 20240529 | 145500 | 6119054520 | 8590 | 8610 | 8610 | 8590 | 3411 |
| 219 | 20240529 | 145400 | 6089719990 | 8610 | 8610 | 8610 | 8600 | 1597 |
| 220 | 20240529 | 145300 | 6075981080 | 8610 | 8610 | 8610 | 8610 | 961 |
| 221 | 20240529 | 145200 | 6067706870 | 8610 | 8630 | 8630 | 8610 | 2654 |
| 222 | 20240529 | 145100 | 6044832170 | 8630 | 8650 | 8650 | 8630 | 1125 |
| 223 | 20240529 | 145000 | 6035111990 | 8650 | 8660 | 8660 | 8640 | 331 |
| 224 | 20240529 | 144900 | 6032250420 | 8650 | 8650 | 8660 | 8640 | 1376 |
| 225 | 20240529 | 144800 | 6020348620 | 8640 | 8630 | 8650 | 8630 | 1151 |
| 226 | 20240529 | 144700 | 6010397540 | 8630 | 8620 | 8640 | 8620 | 324 |
| 227 | 20240529 | 144600 | 6007601600 | 8630 | 8630 | 8630 | 8620 | 472 |
| 228 | 20240529 | 144500 | 6003529140 | 8630 | 8640 | 8640 | 8630 | 225 |
| 229 | 20240529 | 144400 | 6001586040 | 8640 | 8640 | 8640 | 8610 | 1168 |
| 230 | 20240529 | 144300 | 5991513530 | 8630 | 8650 | 8670 | 8630 | 2002 |
| 231 | 20240529 | 144200 | 5974202770 | 8640 | 8620 | 8680 | 8610 | 9015 |
| 232 | 20240529 | 144100 | 5896179500 | 8620 | 8580 | 8640 | 8580 | 2034 |
| 233 | 20240529 | 144000 | 5878663690 | 8570 | 8580 | 8580 | 8570 | 1377 |
| 234 | 20240529 | 143900 | 5866850340 | 8560 | 8550 | 8560 | 8550 | 2199 |
| 235 | 20240529 | 143800 | 5848027900 | 8550 | 8550 | 8550 | 8540 | 592 |
| 236 | 20240529 | 143700 | 5842967110 | 8550 | 8540 | 8550 | 8540 | 266 |
| 237 | 20240529 | 143600 | 5840694460 | 8550 | 8550 | 8550 | 8550 | 566 |
| 238 | 20240529 | 143500 | 5835855160 | 8550 | 8550 | 8550 | 8550 | 1073 |
| 239 | 20240529 | 143400 | 5826681010 | 8550 | 8570 | 8570 | 8550 | 2567 |
| 240 | 20240529 | 143300 | 5804702040 | 8570 | 8570 | 8570 | 8570 | 1 |
| 241 | 20240529 | 143200 | 5804693470 | 8560 | 8560 | 8560 | 8560 | 150 |
| 242 | 20240529 | 143100 | 5803409470 | 8560 | 8560 | 8560 | 8560 | 1575 |
| 243 | 20240529 | 143000 | 5789927470 | 8560 | 8560 | 8560 | 8560 | 713 |
| 244 | 20240529 | 142900 | 5783824190 | 8560 | 8570 | 8570 | 8560 | 1527 |
| 245 | 20240529 | 142800 | 5770745400 | 8570 | 8570 | 8570 | 8570 | 1342 |
| 246 | 20240529 | 142700 | 5759244460 | 8570 | 8580 | 8580 | 8570 | 562 |
| 247 | 20240529 | 142600 | 5754427120 | 8580 | 8590 | 8590 | 8580 | 231 |
| 248 | 20240529 | 142500 | 5752444960 | 8590 | 8590 | 8590 | 8580 | 388 |
| 249 | 20240529 | 142400 | 5749112940 | 8580 | 8580 | 8580 | 8580 | 173 |
| 250 | 20240529 | 142300 | 5747628600 | 8580 | 8570 | 8580 | 8570 | 648 |
| 251 | 20240529 | 142200 | 5742074740 | 8570 | 8580 | 8580 | 8570 | 1034 |
| 252 | 20240529 | 142100 | 5733212580 | 8580 | 8570 | 8580 | 8570 | 203 |
| 253 | 20240529 | 142000 | 5731472090 | 8570 | 8580 | 8580 | 8570 | 449 |
| 254 | 20240529 | 141900 | 5727620300 | 8580 | 8580 | 8580 | 8580 | 2 |
| 255 | 20240529 | 141800 | 5727603140 | 8580 | 8590 | 8590 | 8580 | 1594 |
| 256 | 20240529 | 141700 | 5713926520 | 8600 | 8590 | 8600 | 8580 | 1557 |
| 257 | 20240529 | 141600 | 5700564390 | 8590 | 8590 | 8590 | 8590 | 103 |
| 258 | 20240529 | 141500 | 5699679620 | 8590 | 8590 | 8600 | 8590 | 1015 |
| 259 | 20240529 | 141400 | 5690960750 | 8600 | 8620 | 8620 | 8590 | 494 |
| 260 | 20240529 | 141300 | 5686711750 | 8620 | 8590 | 8620 | 8590 | 1081 |
| 261 | 20240529 | 141200 | 5677416430 | 8600 | 8590 | 8600 | 8590 | 231 |
| 262 | 20240529 | 141100 | 5675431520 | 8590 | 8590 | 8590 | 8590 | 100 |
| 263 | 20240529 | 141000 | 5674572520 | 8600 | 8600 | 8600 | 8590 | 109 |
| 264 | 20240529 | 140900 | 5673636120 | 8600 | 8580 | 8600 | 8580 | 189 |
| 265 | 20240529 | 140800 | 5672013700 | 8590 | 8580 | 8590 | 8580 | 631 |
| 266 | 20240529 | 140700 | 5666598040 | 8590 | 8580 | 8590 | 8580 | 294 |
| 267 | 20240529 | 140600 | 5664075000 | 8590 | 8580 | 8590 | 8580 | 324 |
| 268 | 20240529 | 140500 | 5661293840 | 8590 | 8590 | 8590 | 8590 | 632 |
| 269 | 20240529 | 140400 | 5655864960 | 8580 | 8600 | 8600 | 8580 | 2114 |
| 270 | 20240529 | 140300 | 5637708960 | 8600 | 8590 | 8600 | 8590 | 160 |
| 271 | 20240529 | 140200 | 5636334030 | 8600 | 8600 | 8610 | 8600 | 2448 |
| 272 | 20240529 | 140100 | 5615280730 | 8600 | 8610 | 8610 | 8600 | 200 |
| 273 | 20240529 | 140000 | 5613559730 | 8610 | 8610 | 8610 | 8610 | 202 |
| 274 | 20240529 | 135900 | 5611820510 | 8610 | 8620 | 8620 | 8610 | 535 |
| 275 | 20240529 | 135800 | 5607212510 | 8610 | 8600 | 8610 | 8600 | 803 |
| 276 | 20240529 | 135700 | 5600306210 | 8590 | 8600 | 8600 | 8590 | 134 |
| 277 | 20240529 | 135600 | 5599154610 | 8600 | 8590 | 8600 | 8590 | 111 |
| 278 | 20240529 | 135500 | 5598200620 | 8580 | 8590 | 8590 | 8580 | 149 |
| 279 | 20240529 | 135400 | 5596920720 | 8580 | 8580 | 8580 | 8580 | 260 |
| 280 | 20240529 | 135300 | 5594689920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240529 | 135200 | 5594689920 | 8580 | 8590 | 8590 | 8580 | 218 |
| 282 | 20240529 | 135100 | 5592819470 | 8580 | 8590 | 8590 | 8580 | 10 |
| 283 | 20240529 | 135000 | 5592733630 | 8590 | 8570 | 8590 | 8570 | 17 |
| 284 | 20240529 | 134900 | 5592587850 | 8570 | 8570 | 8570 | 8570 | 1115 |
| 285 | 20240529 | 134800 | 5583032300 | 8570 | 8570 | 8580 | 8570 | 169 |
| 286 | 20240529 | 134700 | 5581583460 | 8580 | 8580 | 8580 | 8580 | 171 |
| 287 | 20240529 | 134600 | 5580116280 | 8580 | 8590 | 8590 | 8580 | 1662 |
| 288 | 20240529 | 134500 | 5565853730 | 8590 | 8590 | 8590 | 8590 | 1 |
| 289 | 20240529 | 134400 | 5565845140 | 8590 | 8600 | 8600 | 8590 | 39 |
| 290 | 20240529 | 134300 | 5565509930 | 8600 | 8600 | 8600 | 8580 | 2139 |
| 291 | 20240529 | 134200 | 5547143320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240529 | 134100 | 5547143320 | 8600 | 8600 | 8600 | 8600 | 5 |
| 293 | 20240529 | 134000 | 5547100320 | 8590 | 8590 | 8590 | 8590 | 667 |
| 294 | 20240529 | 133900 | 5541370790 | 8600 | 8600 | 8600 | 8600 | 2 |
| 295 | 20240529 | 133800 | 5541353590 | 8600 | 8600 | 8600 | 8600 | 16 |
| 296 | 20240529 | 133700 | 5541215990 | 8600 | 8600 | 8600 | 8600 | 104 |
| 297 | 20240529 | 133600 | 5540321590 | 8600 | 8590 | 8600 | 8580 | 136 |
| 298 | 20240529 | 133500 | 5539153010 | 8590 | 8590 | 8590 | 8590 | 1 |
| 299 | 20240529 | 133400 | 5539144420 | 8580 | 8570 | 8590 | 8570 | 173 |
| 300 | 20240529 | 133300 | 5537658940 | 8570 | 8580 | 8580 | 8570 | 310 |
| 301 | 20240529 | 133200 | 5535001540 | 8580 | 8590 | 8590 | 8580 | 1024 |
| 302 | 20240529 | 133100 | 5526215440 | 8580 | 8580 | 8580 | 8580 | 383 |
| 303 | 20240529 | 133000 | 5522929300 | 8580 | 8590 | 8590 | 8580 | 1372 |
| 304 | 20240529 | 132900 | 5511152140 | 8580 | 8590 | 8590 | 8580 | 1021 |
| 305 | 20240529 | 132800 | 5502389370 | 8590 | 8590 | 8590 | 8590 | 156 |
| 306 | 20240529 | 132700 | 5501049330 | 8590 | 8590 | 8590 | 8590 | 585 |
| 307 | 20240529 | 132600 | 5496024180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240529 | 132500 | 5496024180 | 8590 | 8600 | 8600 | 8590 | 61 |
| 309 | 20240529 | 132400 | 5495500170 | 8600 | 8600 | 8600 | 8600 | 265 |
| 310 | 20240529 | 132300 | 5493221170 | 8600 | 8610 | 8610 | 8600 | 373 |
| 311 | 20240529 | 132200 | 5490013360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20240529 | 132100 | 5490013360 | 8610 | 8610 | 8610 | 8610 | 1 |
| 313 | 20240529 | 132000 | 5490004750 | 8600 | 8610 | 8610 | 8600 | 170 |
| 314 | 20240529 | 131900 | 5488542050 | 8610 | 8610 | 8610 | 8600 | 340 |
| 315 | 20240529 | 131800 | 5485617650 | 8620 | 8600 | 8620 | 8600 | 197 |
| 316 | 20240529 | 131700 | 5483922520 | 8590 | 8600 | 8600 | 8590 | 2220 |
| 317 | 20240529 | 131600 | 5464831420 | 8600 | 8610 | 8610 | 8600 | 276 |
| 318 | 20240529 | 131500 | 5462455160 | 8620 | 8620 | 8620 | 8620 | 234 |
| 319 | 20240529 | 131400 | 5460438080 | 8610 | 8610 | 8610 | 8610 | 109 |
| 320 | 20240529 | 131300 | 5459499590 | 8590 | 8610 | 8610 | 8590 | 2869 |
| 321 | 20240529 | 131200 | 5434813290 | 8620 | 8630 | 8640 | 8620 | 386 |
| 322 | 20240529 | 131100 | 5431484330 | 8630 | 8620 | 8630 | 8620 | 461 |
| 323 | 20240529 | 131000 | 5427506510 | 8620 | 8630 | 8630 | 8620 | 100 |
| 324 | 20240529 | 130900 | 5426644460 | 8620 | 8620 | 8620 | 8620 | 2 |
| 325 | 20240529 | 130800 | 5426627220 | 8630 | 8630 | 8630 | 8630 | 159 |
| 326 | 20240529 | 130700 | 5425255050 | 8610 | 8610 | 8610 | 8610 | 323 |
| 327 | 20240529 | 130600 | 5422474020 | 8600 | 8600 | 8600 | 8600 | 11 |
| 328 | 20240529 | 130500 | 5422379420 | 8610 | 8610 | 8610 | 8610 | 112 |
| 329 | 20240529 | 130400 | 5421415100 | 8610 | 8610 | 8610 | 8610 | 144 |
| 330 | 20240529 | 130300 | 5420175260 | 8610 | 8610 | 8610 | 8610 | 41 |
| 331 | 20240529 | 130200 | 5419822250 | 8610 | 8620 | 8620 | 8610 | 52 |
| 332 | 20240529 | 130100 | 5419374040 | 8620 | 8630 | 8630 | 8620 | 30 |
| 333 | 20240529 | 130000 | 5419115170 | 8630 | 8630 | 8640 | 8610 | 1229 |
| 334 | 20240529 | 125900 | 5408510120 | 8620 | 8620 | 8630 | 8620 | 440 |
| 335 | 20240529 | 125800 | 5404716920 | 8600 | 8620 | 8620 | 8590 | 1278 |
| 336 | 20240529 | 125700 | 5393727930 | 8620 | 8620 | 8620 | 8620 | 24 |
| 337 | 20240529 | 125600 | 5393521050 | 8620 | 8600 | 8620 | 8600 | 1196 |
| 338 | 20240529 | 125500 | 5383223870 | 8600 | 8590 | 8600 | 8590 | 245 |
| 339 | 20240529 | 125400 | 5381117440 | 8590 | 8590 | 8590 | 8590 | 1350 |
| 340 | 20240529 | 125300 | 5369520940 | 8590 | 8600 | 8600 | 8580 | 981 |
| 341 | 20240529 | 125200 | 5361097380 | 8600 | 8590 | 8600 | 8590 | 474 |
| 342 | 20240529 | 125100 | 5357021560 | 8600 | 8600 | 8600 | 8600 | 110 |
| 343 | 20240529 | 125000 | 5356075560 | 8600 | 8600 | 8610 | 8600 | 3918 |
| 344 | 20240529 | 124900 | 5322380650 | 8610 | 8610 | 8610 | 8600 | 11 |
| 345 | 20240529 | 124800 | 5322285990 | 8610 | 8610 | 8610 | 8610 | 401 |
| 346 | 20240529 | 124700 | 5318833380 | 8610 | 8610 | 8610 | 8610 | 164 |
| 347 | 20240529 | 124600 | 5317421340 | 8610 | 8600 | 8610 | 8600 | 360 |
| 348 | 20240529 | 124500 | 5314325300 | 8590 | 8590 | 8590 | 8590 | 24 |
| 349 | 20240529 | 124400 | 5314119140 | 8600 | 8600 | 8600 | 8600 | 919 |
| 350 | 20240529 | 124300 | 5306215740 | 8600 | 8610 | 8610 | 8600 | 689 |
| 351 | 20240529 | 124200 | 5300283700 | 8620 | 8610 | 8620 | 8610 | 770 |
| 352 | 20240529 | 124100 | 5293653250 | 8610 | 8580 | 8610 | 8580 | 1071 |
| 353 | 20240529 | 124000 | 5284441540 | 8580 | 8580 | 8580 | 8580 | 381 |
| 354 | 20240529 | 123900 | 5281172560 | 8570 | 8570 | 8570 | 8570 | 365 |
| 355 | 20240529 | 123800 | 5278044510 | 8570 | 8580 | 8580 | 8570 | 275 |
| 356 | 20240529 | 123700 | 5275686760 | 8580 | 8570 | 8580 | 8570 | 317 |
| 357 | 20240529 | 123600 | 5272970060 | 8550 | 8550 | 8550 | 8550 | 54 |
| 358 | 20240529 | 123500 | 5272508360 | 8540 | 8530 | 8550 | 8520 | 1878 |
| 359 | 20240529 | 123400 | 5256488340 | 8540 | 8550 | 8560 | 8540 | 1782 |
| 360 | 20240529 | 123300 | 5241260310 | 8550 | 8570 | 8570 | 8550 | 950 |
| 361 | 20240529 | 123200 | 5233129100 | 8570 | 8580 | 8580 | 8570 | 330 |
| 362 | 20240529 | 123100 | 5230300610 | 8580 | 8590 | 8590 | 8580 | 38 |
| 363 | 20240529 | 123000 | 5229974240 | 8590 | 8590 | 8590 | 8590 | 6 |
| 364 | 20240529 | 122900 | 5229922700 | 8570 | 8590 | 8590 | 8570 | 389 |
| 365 | 20240529 | 122800 | 5226588890 | 8590 | 8590 | 8590 | 8570 | 73 |
| 366 | 20240529 | 122700 | 5225962820 | 8570 | 8580 | 8580 | 8570 | 1136 |
| 367 | 20240529 | 122600 | 5216222620 | 8580 | 8580 | 8580 | 8570 | 248 |
| 368 | 20240529 | 122500 | 5214096020 | 8580 | 8580 | 8580 | 8580 | 1 |
| 369 | 20240529 | 122400 | 5214087440 | 8600 | 8580 | 8600 | 8570 | 1486 |
| 370 | 20240529 | 122300 | 5201345600 | 8590 | 8600 | 8600 | 8590 | 952 |
| 371 | 20240529 | 122200 | 5193162250 | 8610 | 8610 | 8610 | 8610 | 670 |
| 372 | 20240529 | 122100 | 5187393550 | 8600 | 8590 | 8600 | 8590 | 532 |
| 373 | 20240529 | 122000 | 5182820670 | 8590 | 8570 | 8590 | 8570 | 125 |
| 374 | 20240529 | 121900 | 5181748720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 375 | 20240529 | 121800 | 5181748720 | 8570 | 8560 | 8580 | 8540 | 1308 |
| 376 | 20240529 | 121700 | 5170546840 | 8560 | 8540 | 8570 | 8530 | 1637 |
| 377 | 20240529 | 121600 | 5156557050 | 8530 | 8560 | 8570 | 8510 | 2867 |
| 378 | 20240529 | 121500 | 5132092270 | 8560 | 8550 | 8560 | 8520 | 2408 |
| 379 | 20240529 | 121400 | 5111536140 | 8560 | 8570 | 8580 | 8480 | 27247 |
| 380 | 20240529 | 121300 | 4879670970 | 8570 | 8580 | 8580 | 8570 | 147 |
| 381 | 20240529 | 121200 | 4878409820 | 8580 | 8570 | 8580 | 8570 | 134 |
| 382 | 20240529 | 121100 | 4877261430 | 8560 | 8570 | 8570 | 8560 | 467 |
| 383 | 20240529 | 121000 | 4873261470 | 8590 | 8580 | 8590 | 8570 | 234 |
| 384 | 20240529 | 120900 | 4871255780 | 8580 | 8580 | 8580 | 8570 | 558 |
| 385 | 20240529 | 120800 | 4866472790 | 8590 | 8580 | 8590 | 8580 | 91 |
| 386 | 20240529 | 120700 | 4865691910 | 8590 | 8580 | 8590 | 8580 | 387 |
| 387 | 20240529 | 120600 | 4862370180 | 8570 | 8570 | 8570 | 8570 | 3187 |
| 388 | 20240529 | 120500 | 4835057590 | 8570 | 8610 | 8610 | 8570 | 5813 |
| 389 | 20240529 | 120400 | 4785129980 | 8610 | 8610 | 8610 | 8610 | 137 |
| 390 | 20240529 | 120300 | 4783950410 | 8610 | 8620 | 8620 | 8600 | 2244 |
| 391 | 20240529 | 120200 | 4764633320 | 8620 | 8610 | 8620 | 8610 | 64 |
| 392 | 20240529 | 120100 | 4764081980 | 8610 | 8620 | 8620 | 8610 | 118 |
| 393 | 20240529 | 120000 | 4763064950 | 8620 | 8630 | 8640 | 8620 | 1161 |
| 394 | 20240529 | 115900 | 4753054850 | 8620 | 8620 | 8620 | 8620 | 17 |
| 395 | 20240529 | 115800 | 4752908310 | 8630 | 8610 | 8630 | 8610 | 461 |
| 396 | 20240529 | 115700 | 4748935980 | 8610 | 8620 | 8620 | 8610 | 2666 |
| 397 | 20240529 | 115600 | 4725958980 | 8620 | 8620 | 8620 | 8620 | 2221 |
| 398 | 20240529 | 115500 | 4706813960 | 8630 | 8630 | 8630 | 8630 | 1272 |
| 399 | 20240529 | 115400 | 4695836600 | 8630 | 8640 | 8640 | 8630 | 2337 |
| 400 | 20240529 | 115300 | 4675660510 | 8640 | 8640 | 8650 | 8640 | 1253 |
| 401 | 20240529 | 115200 | 4664834580 | 8650 | 8660 | 8660 | 8650 | 591 |
| 402 | 20240529 | 115100 | 4659720080 | 8660 | 8640 | 8660 | 8640 | 56 |
| 403 | 20240529 | 115000 | 4659235620 | 8640 | 8670 | 8670 | 8640 | 1413 |
| 404 | 20240529 | 114900 | 4647011660 | 8670 | 8660 | 8670 | 8660 | 405 |
| 405 | 20240529 | 114800 | 4643504330 | 8650 | 8650 | 8650 | 8650 | 1417 |
| 406 | 20240529 | 114700 | 4631247280 | 8650 | 8670 | 8670 | 8650 | 201 |
| 407 | 20240529 | 114600 | 4629505630 | 8660 | 8660 | 8660 | 8660 | 44 |
| 408 | 20240529 | 114500 | 4629124590 | 8650 | 8670 | 8670 | 8650 | 1024 |
| 409 | 20240529 | 114400 | 4620255190 | 8670 | 8670 | 8670 | 8660 | 789 |
| 410 | 20240529 | 114300 | 4613421480 | 8660 | 8650 | 8660 | 8650 | 1061 |
| 411 | 20240529 | 114200 | 4604235320 | 8650 | 8650 | 8660 | 8650 | 2894 |
| 412 | 20240529 | 114100 | 4579187260 | 8660 | 8660 | 8670 | 8660 | 1612 |
| 413 | 20240529 | 114000 | 4565227010 | 8660 | 8680 | 8680 | 8660 | 248 |
| 414 | 20240529 | 113900 | 4563078020 | 8680 | 8680 | 8680 | 8660 | 357 |
| 415 | 20240529 | 113800 | 4559982980 | 8680 | 8680 | 8690 | 8660 | 3396 |
| 416 | 20240529 | 113700 | 4530534320 | 8680 | 8690 | 8690 | 8680 | 1626 |
| 417 | 20240529 | 113600 | 4516414090 | 8690 | 8700 | 8700 | 8670 | 2880 |
| 418 | 20240529 | 113500 | 4491407140 | 8710 | 8710 | 8710 | 8700 | 44 |
| 419 | 20240529 | 113400 | 4491024250 | 8710 | 8710 | 8710 | 8690 | 2423 |
| 420 | 20240529 | 113300 | 4469949740 | 8710 | 8710 | 8710 | 8690 | 4643 |
| 421 | 20240529 | 113200 | 4429581290 | 8700 | 8710 | 8710 | 8700 | 1027 |
| 422 | 20240529 | 113100 | 4420642380 | 8710 | 8720 | 8720 | 8710 | 684 |
| 423 | 20240529 | 113000 | 4414682150 | 8720 | 8750 | 8760 | 8720 | 3310 |
| 424 | 20240529 | 112900 | 4385752810 | 8750 | 8740 | 8750 | 8730 | 1083 |
| 425 | 20240529 | 112800 | 4376289960 | 8730 | 8710 | 8730 | 8700 | 1840 |
| 426 | 20240529 | 112700 | 4360248690 | 8710 | 8700 | 8720 | 8700 | 1048 |
| 427 | 20240529 | 112600 | 4351123120 | 8700 | 8710 | 8710 | 8700 | 10691 |
| 428 | 20240529 | 112500 | 4258106460 | 8710 | 8740 | 8750 | 8700 | 8295 |
| 429 | 20240529 | 112400 | 4185793470 | 8730 | 8780 | 8800 | 8730 | 56499 |
| 430 | 20240529 | 112300 | 3690269050 | 8770 | 8780 | 8800 | 8750 | 22616 |
| 431 | 20240529 | 112200 | 3491830920 | 8770 | 8760 | 8790 | 8740 | 11577 |
| 432 | 20240529 | 112100 | 3390393210 | 8750 | 8730 | 8830 | 8720 | 41021 |
| 433 | 20240529 | 112000 | 3030335240 | 8730 | 8700 | 8730 | 8690 | 6648 |
| 434 | 20240529 | 111900 | 2972372590 | 8690 | 8690 | 8690 | 8680 | 501 |
| 435 | 20240529 | 111800 | 2968019240 | 8690 | 8680 | 8720 | 8670 | 5204 |
| 436 | 20240529 | 111700 | 2922782220 | 8680 | 8680 | 8680 | 8680 | 407 |
| 437 | 20240529 | 111600 | 2919249460 | 8690 | 8680 | 8690 | 8680 | 681 |
| 438 | 20240529 | 111500 | 2913336880 | 8680 | 8680 | 8680 | 8680 | 771 |
| 439 | 20240529 | 111400 | 2906644600 | 8680 | 8670 | 8680 | 8670 | 677 |
| 440 | 20240529 | 111300 | 2900774970 | 8670 | 8660 | 8670 | 8660 | 405 |
| 441 | 20240529 | 111200 | 2897267600 | 8660 | 8660 | 8660 | 8660 | 1074 |
| 442 | 20240529 | 111100 | 2887966760 | 8670 | 8670 | 8670 | 8670 | 88 |
| 443 | 20240529 | 111000 | 2887203800 | 8670 | 8660 | 8670 | 8650 | 457 |
| 444 | 20240529 | 110900 | 2883246180 | 8660 | 8670 | 8670 | 8650 | 3422 |
| 445 | 20240529 | 110800 | 2853613410 | 8670 | 8660 | 8680 | 8660 | 1064 |
| 446 | 20240529 | 110700 | 2844390260 | 8660 | 8660 | 8670 | 8660 | 1080 |
| 447 | 20240529 | 110600 | 2835036960 | 8660 | 8670 | 8670 | 8660 | 229 |
| 448 | 20240529 | 110500 | 2833053440 | 8670 | 8660 | 8670 | 8660 | 939 |
| 449 | 20240529 | 110400 | 2824917290 | 8660 | 8660 | 8660 | 8640 | 835 |
| 450 | 20240529 | 110300 | 2817692180 | 8670 | 8650 | 8670 | 8640 | 1916 |
| 451 | 20240529 | 110200 | 2801109470 | 8660 | 8660 | 8660 | 8640 | 35 |
| 452 | 20240529 | 110100 | 2800806670 | 8640 | 8680 | 8680 | 8640 | 1539 |
| 453 | 20240529 | 110000 | 2787476460 | 8680 | 8680 | 8690 | 8670 | 2012 |
| 454 | 20240529 | 105900 | 2770010210 | 8660 | 8640 | 8680 | 8640 | 5163 |
| 455 | 20240529 | 105800 | 2725304400 | 8640 | 8630 | 8640 | 8630 | 1081 |
| 456 | 20240529 | 105700 | 2715974060 | 8630 | 8630 | 8640 | 8610 | 635 |
| 457 | 20240529 | 105600 | 2710494540 | 8630 | 8600 | 8640 | 8600 | 1651 |
| 458 | 20240529 | 105500 | 2696260320 | 8610 | 8600 | 8610 | 8600 | 1962 |
| 459 | 20240529 | 105400 | 2679376560 | 8590 | 8580 | 8590 | 8570 | 392 |
| 460 | 20240529 | 105300 | 2676011920 | 8560 | 8550 | 8560 | 8550 | 24 |
| 461 | 20240529 | 105200 | 2675806510 | 8550 | 8560 | 8560 | 8550 | 1102 |
| 462 | 20240529 | 105100 | 2666381290 | 8560 | 8560 | 8560 | 8560 | 1565 |
| 463 | 20240529 | 105000 | 2652984890 | 8560 | 8580 | 8580 | 8560 | 1035 |
| 464 | 20240529 | 104900 | 2644114460 | 8580 | 8580 | 8580 | 8580 | 910 |
| 465 | 20240529 | 104800 | 2636306660 | 8580 | 8600 | 8600 | 8580 | 2179 |
| 466 | 20240529 | 104700 | 2617584340 | 8600 | 8590 | 8610 | 8590 | 1470 |
| 467 | 20240529 | 104600 | 2604932970 | 8600 | 8600 | 8600 | 8600 | 314 |
| 468 | 20240529 | 104500 | 2602232570 | 8600 | 8610 | 8610 | 8590 | 110 |
| 469 | 20240529 | 104400 | 2601286490 | 8610 | 8600 | 8620 | 8600 | 3457 |
| 470 | 20240529 | 104300 | 2571524600 | 8580 | 8590 | 8600 | 8580 | 961 |
| 471 | 20240529 | 104200 | 2563269440 | 8590 | 8590 | 8590 | 8590 | 401 |
| 472 | 20240529 | 104100 | 2559824850 | 8600 | 8600 | 8600 | 8600 | 652 |
| 473 | 20240529 | 104000 | 2554217650 | 8600 | 8600 | 8610 | 8590 | 3288 |
| 474 | 20240529 | 103900 | 2525918830 | 8600 | 8590 | 8600 | 8580 | 1967 |
| 475 | 20240529 | 103800 | 2509012180 | 8580 | 8560 | 8590 | 8560 | 1928 |
| 476 | 20240529 | 103700 | 2492459950 | 8560 | 8560 | 8560 | 8560 | 69 |
| 477 | 20240529 | 103600 | 2491869310 | 8570 | 8580 | 8580 | 8570 | 600 |
| 478 | 20240529 | 103500 | 2486726180 | 8580 | 8590 | 8590 | 8580 | 367 |
| 479 | 20240529 | 103400 | 2483573940 | 8590 | 8580 | 8590 | 8580 | 1165 |
| 480 | 20240529 | 103300 | 2473572950 | 8580 | 8570 | 8580 | 8570 | 607 |
| 481 | 20240529 | 103200 | 2468369900 | 8550 | 8550 | 8550 | 8550 | 693 |
| 482 | 20240529 | 103100 | 2462444750 | 8550 | 8550 | 8550 | 8550 | 120 |
| 483 | 20240529 | 103000 | 2461418750 | 8570 | 8550 | 8570 | 8550 | 276 |
| 484 | 20240529 | 102900 | 2459058560 | 8550 | 8560 | 8580 | 8550 | 1074 |
| 485 | 20240529 | 102800 | 2449863990 | 8570 | 8590 | 8590 | 8570 | 623 |
| 486 | 20240529 | 102700 | 2444513290 | 8590 | 8570 | 8590 | 8570 | 2681 |
| 487 | 20240529 | 102600 | 2421496260 | 8570 | 8560 | 8570 | 8560 | 873 |
| 488 | 20240529 | 102500 | 2414019100 | 8540 | 8540 | 8540 | 8540 | 353 |
| 489 | 20240529 | 102400 | 2411004480 | 8540 | 8550 | 8550 | 8540 | 70 |
| 490 | 20240529 | 102300 | 2410406660 | 8540 | 8560 | 8560 | 8540 | 112 |
| 491 | 20240529 | 102200 | 2409448020 | 8550 | 8550 | 8550 | 8540 | 1172 |
| 492 | 20240529 | 102100 | 2399427930 | 8540 | 8540 | 8550 | 8540 | 439 |
| 493 | 20240529 | 102000 | 2395677510 | 8550 | 8550 | 8550 | 8550 | 915 |
| 494 | 20240529 | 101900 | 2387854260 | 8550 | 8570 | 8570 | 8550 | 678 |
| 495 | 20240529 | 101800 | 2382052750 | 8570 | 8570 | 8570 | 8560 | 3025 |
| 496 | 20240529 | 101700 | 2356147520 | 8570 | 8550 | 8570 | 8550 | 2448 |
| 497 | 20240529 | 101600 | 2335208920 | 8540 | 8530 | 8540 | 8530 | 1631 |
| 498 | 20240529 | 101500 | 2321292340 | 8530 | 8520 | 8530 | 8520 | 1143 |
| 499 | 20240529 | 101400 | 2311542930 | 8510 | 8510 | 8510 | 8490 | 1476 |
| 500 | 20240529 | 101300 | 2298986550 | 8520 | 8480 | 8520 | 8480 | 841 |
| 501 | 20240529 | 101200 | 2291845850 | 8480 | 8510 | 8510 | 8480 | 3743 |
| 502 | 20240529 | 101100 | 2260050100 | 8520 | 8530 | 8530 | 8520 | 510 |
| 503 | 20240529 | 101000 | 2255701470 | 8530 | 8540 | 8540 | 8530 | 367 |
| 504 | 20240529 | 100900 | 2252568510 | 8540 | 8500 | 8540 | 8500 | 2044 |
| 505 | 20240529 | 100800 | 2235145830 | 8500 | 8500 | 8500 | 8500 | 638 |
| 506 | 20240529 | 100700 | 2229722830 | 8510 | 8520 | 8520 | 8510 | 231 |
| 507 | 20240529 | 100600 | 2227756520 | 8520 | 8510 | 8520 | 8500 | 417 |
| 508 | 20240529 | 100500 | 2224205720 | 8510 | 8500 | 8510 | 8500 | 446 |
| 509 | 20240529 | 100400 | 2220413660 | 8520 | 8520 | 8520 | 8500 | 660 |
| 510 | 20240529 | 100300 | 2214790700 | 8520 | 8500 | 8520 | 8500 | 1628 |
| 511 | 20240529 | 100200 | 2200926950 | 8500 | 8490 | 8500 | 8490 | 65 |
| 512 | 20240529 | 100100 | 2200374540 | 8480 | 8480 | 8490 | 8480 | 432 |
| 513 | 20240529 | 100000 | 2196711130 | 8480 | 8470 | 8480 | 8470 | 3325 |
| 514 | 20240529 | 095900 | 2168543210 | 8470 | 8480 | 8490 | 8470 | 5675 |
| 515 | 20240529 | 095800 | 2120415230 | 8480 | 8480 | 8500 | 8480 | 1488 |
| 516 | 20240529 | 095700 | 2107796970 | 8480 | 8500 | 8500 | 8480 | 6091 |
| 517 | 20240529 | 095600 | 2056094290 | 8500 | 8500 | 8510 | 8500 | 1615 |
| 518 | 20240529 | 095500 | 2042350670 | 8510 | 8490 | 8510 | 8490 | 2376 |
| 519 | 20240529 | 095400 | 2022141820 | 8500 | 8490 | 8500 | 8490 | 1274 |
| 520 | 20240529 | 095300 | 2011322220 | 8490 | 8490 | 8500 | 8490 | 1033 |
| 521 | 20240529 | 095200 | 2002551930 | 8490 | 8500 | 8500 | 8490 | 1732 |
| 522 | 20240529 | 095100 | 1987841760 | 8490 | 8500 | 8510 | 8490 | 809 |
| 523 | 20240529 | 095000 | 1980967010 | 8500 | 8510 | 8510 | 8500 | 109 |
| 524 | 20240529 | 094900 | 1980040260 | 8510 | 8520 | 8520 | 8500 | 286 |
| 525 | 20240529 | 094800 | 1977605840 | 8510 | 8510 | 8520 | 8490 | 1425 |
| 526 | 20240529 | 094700 | 1965491320 | 8490 | 8500 | 8510 | 8480 | 11024 |
| 527 | 20240529 | 094600 | 1871797430 | 8500 | 8500 | 8510 | 8500 | 2867 |
| 528 | 20240529 | 094500 | 1847427120 | 8500 | 8510 | 8510 | 8490 | 3739 |
| 529 | 20240529 | 094400 | 1815656250 | 8500 | 8500 | 8510 | 8490 | 855 |
| 530 | 20240529 | 094300 | 1808387010 | 8490 | 8490 | 8500 | 8490 | 2095 |
| 531 | 20240529 | 094200 | 1790597430 | 8490 | 8500 | 8500 | 8490 | 2807 |
| 532 | 20240529 | 094100 | 1766762230 | 8500 | 8540 | 8540 | 8490 | 5976 |
| 533 | 20240529 | 094000 | 1715912490 | 8540 | 8550 | 8550 | 8540 | 114 |
| 534 | 20240529 | 093900 | 1714938790 | 8550 | 8530 | 8550 | 8520 | 1427 |
| 535 | 20240529 | 093800 | 1702767710 | 8540 | 8520 | 8540 | 8510 | 584 |
| 536 | 20240529 | 093700 | 1697785510 | 8520 | 8520 | 8540 | 8510 | 7477 |
| 537 | 20240529 | 093600 | 1634145590 | 8520 | 8560 | 8560 | 8520 | 421 |
| 538 | 20240529 | 093500 | 1630552600 | 8540 | 8550 | 8560 | 8540 | 384 |
| 539 | 20240529 | 093400 | 1627268990 | 8560 | 8570 | 8570 | 8550 | 248 |
| 540 | 20240529 | 093300 | 1625147860 | 8570 | 8550 | 8580 | 8540 | 3246 |
| 541 | 20240529 | 093200 | 1597350930 | 8560 | 8550 | 8560 | 8550 | 1909 |
| 542 | 20240529 | 093100 | 1581026570 | 8550 | 8570 | 8570 | 8550 | 375 |
| 543 | 20240529 | 093000 | 1577814290 | 8570 | 8570 | 8580 | 8570 | 551 |
| 544 | 20240529 | 092900 | 1573091330 | 8570 | 8550 | 8570 | 8540 | 2205 |
| 545 | 20240529 | 092800 | 1554210720 | 8560 | 8610 | 8610 | 8530 | 5311 |
| 546 | 20240529 | 092700 | 1508611020 | 8610 | 8550 | 8610 | 8520 | 8831 |
| 547 | 20240529 | 092600 | 1432933800 | 8540 | 8510 | 8550 | 8510 | 10514 |
| 548 | 20240529 | 092500 | 1343340050 | 8510 | 8510 | 8520 | 8490 | 2633 |
| 549 | 20240529 | 092400 | 1320923720 | 8510 | 8500 | 8510 | 8490 | 1330 |
| 550 | 20240529 | 092300 | 1309625210 | 8490 | 8490 | 8510 | 8490 | 979 |
| 551 | 20240529 | 092200 | 1301312370 | 8490 | 8510 | 8510 | 8480 | 9670 |
| 552 | 20240529 | 092100 | 1219111110 | 8510 | 8510 | 8520 | 8510 | 855 |
| 553 | 20240529 | 092000 | 1211831680 | 8510 | 8510 | 8520 | 8510 | 756 |
| 554 | 20240529 | 091900 | 1205396840 | 8520 | 8520 | 8530 | 8510 | 6537 |
| 555 | 20240529 | 091800 | 1149748130 | 8510 | 8520 | 8530 | 8510 | 1879 |
| 556 | 20240529 | 091700 | 1133756470 | 8510 | 8510 | 8530 | 8510 | 744 |
| 557 | 20240529 | 091600 | 1127416520 | 8510 | 8500 | 8510 | 8490 | 15144 |
| 558 | 20240529 | 091500 | 998823920 | 8490 | 8500 | 8500 | 8490 | 1459 |
| 559 | 20240529 | 091400 | 986427850 | 8500 | 8520 | 8530 | 8500 | 1653 |
| 560 | 20240529 | 091300 | 972370070 | 8500 | 8500 | 8520 | 8490 | 2971 |
| 561 | 20240529 | 091200 | 947126200 | 8500 | 8490 | 8500 | 8480 | 4768 |
| 562 | 20240529 | 091100 | 906649360 | 8490 | 8520 | 8520 | 8490 | 5097 |
| 563 | 20240529 | 091000 | 863309240 | 8520 | 8520 | 8530 | 8510 | 2380 |
| 564 | 20240529 | 090900 | 843034710 | 8520 | 8530 | 8540 | 8500 | 6417 |
| 565 | 20240529 | 090800 | 788379190 | 8530 | 8560 | 8570 | 8530 | 3925 |
| 566 | 20240529 | 090700 | 754814630 | 8570 | 8560 | 8570 | 8540 | 2532 |
| 567 | 20240529 | 090600 | 733140580 | 8540 | 8520 | 8550 | 8500 | 6495 |
| 568 | 20240529 | 090500 | 677799850 | 8510 | 8540 | 8550 | 8460 | 23927 |
| 569 | 20240529 | 090400 | 474289500 | 8550 | 8580 | 8590 | 8550 | 8552 |
| 570 | 20240529 | 090300 | 401071860 | 8570 | 8610 | 8630 | 8570 | 10597 |
| 571 | 20240529 | 090200 | 309947010 | 8650 | 8660 | 8660 | 8600 | 6459 |
| 572 | 20240529 | 090100 | 254237400 | 8620 | 8630 | 8680 | 8620 | 3075 |
| 573 | 20240529 | 090000 | 227707790 | 8620 | 8690 | 8700 | 8620 | 25536 |