27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 3 | 20241112 | 183000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20241112 | 182900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20241112 | 182800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20241112 | 182700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20241112 | 182600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20241112 | 182500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20241112 | 182400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20241112 | 182300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20241112 | 182200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20241112 | 182100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20241112 | 182000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20241112 | 181900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20241112 | 181800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20241112 | 181700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20241112 | 181600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20241112 | 181500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20241112 | 181400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20241112 | 181300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20241112 | 181200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20241112 | 181100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20241112 | 181000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20241112 | 180900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20241112 | 180800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20241112 | 180700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20241112 | 180600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20241112 | 180500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20241112 | 180400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20241112 | 180300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20241112 | 180200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20241112 | 180100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 33 | 20241112 | 180000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20241112 | 175900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20241112 | 175800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20241112 | 175700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20241112 | 175600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20241112 | 175500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20241112 | 175400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20241112 | 175300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20241112 | 175200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20241112 | 175100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20241112 | 175000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20241112 | 174900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20241112 | 174800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20241112 | 174700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20241112 | 174600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20241112 | 174500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20241112 | 174400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20241112 | 174300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20241112 | 174200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20241112 | 174100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20241112 | 174000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20241112 | 173900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20241112 | 173800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20241112 | 173700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20241112 | 173600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20241112 | 173500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20241112 | 173400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20241112 | 173300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20241112 | 173200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20241112 | 173100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 63 | 20241112 | 173000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20241112 | 172900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20241112 | 172800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20241112 | 172700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20241112 | 172600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20241112 | 172500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20241112 | 172400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20241112 | 172300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20241112 | 172200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20241112 | 172100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20241112 | 172000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20241112 | 171900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20241112 | 171800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20241112 | 171700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20241112 | 171600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20241112 | 171500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20241112 | 171400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20241112 | 171300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20241112 | 171200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20241112 | 171100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20241112 | 171000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20241112 | 170900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20241112 | 170800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20241112 | 170700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20241112 | 170600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20241112 | 170500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20241112 | 170400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20241112 | 170300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20241112 | 170200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20241112 | 170100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 93 | 20241112 | 170000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20241112 | 165900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20241112 | 165800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20241112 | 165700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20241112 | 165600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20241112 | 165500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20241112 | 165400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20241112 | 165300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20241112 | 165200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20241112 | 165100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20241112 | 165000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20241112 | 164900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20241112 | 164800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20241112 | 164700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20241112 | 164600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20241112 | 164500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20241112 | 164400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20241112 | 164300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20241112 | 164200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20241112 | 164100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20241112 | 164000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20241112 | 163900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20241112 | 163800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20241112 | 163700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20241112 | 163600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20241112 | 163500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20241112 | 163400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20241112 | 163300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20241112 | 163200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20241112 | 163100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 123 | 20241112 | 163000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20241112 | 162900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20241112 | 162800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20241112 | 162700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20241112 | 162600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20241112 | 162500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20241112 | 162400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20241112 | 162300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20241112 | 162200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20241112 | 162100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20241112 | 162000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20241112 | 161900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20241112 | 161800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20241112 | 161700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20241112 | 161600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20241112 | 161500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20241112 | 161400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20241112 | 161300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20241112 | 161200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20241112 | 161100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20241112 | 161000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20241112 | 160900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20241112 | 160800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20241112 | 160700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20241112 | 160600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20241112 | 160500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20241112 | 160400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20241112 | 160300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20241112 | 160200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20241112 | 160100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 153 | 20241112 | 160000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20241112 | 155900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20241112 | 155800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20241112 | 155700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20241112 | 155600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20241112 | 155500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20241112 | 155400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20241112 | 155300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20241112 | 155200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20241112 | 155100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20241112 | 155000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20241112 | 154900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20241112 | 154800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20241112 | 154700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20241112 | 154600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20241112 | 154500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20241112 | 154400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20241112 | 154300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20241112 | 154200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20241112 | 154100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20241112 | 154000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20241112 | 153900 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20241112 | 153800 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20241112 | 153700 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20241112 | 153600 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20241112 | 153500 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20241112 | 153400 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20241112 | 153300 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20241112 | 153200 | 887275830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20241112 | 153100 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 183 | 20241112 | 153000 | 887275830 | 6400 | 6400 | 6400 | 6400 | 3542 |
| 184 | 20241112 | 152900 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20241112 | 152800 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20241112 | 152700 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20241112 | 152600 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20241112 | 152500 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20241112 | 152400 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20241112 | 152300 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20241112 | 152200 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20241112 | 152100 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20241112 | 152000 | 864607030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20241112 | 151900 | 864607030 | 6430 | 6400 | 6430 | 6400 | 113 |
| 195 | 20241112 | 151800 | 863881670 | 6430 | 6430 | 6430 | 6420 | 653 |
| 196 | 20241112 | 151700 | 859689180 | 6420 | 6420 | 6430 | 6400 | 3247 |
| 197 | 20241112 | 151600 | 838881570 | 6440 | 6440 | 6450 | 6420 | 1140 |
| 198 | 20241112 | 151500 | 831560400 | 6400 | 6450 | 6450 | 6400 | 2503 |
| 199 | 20241112 | 151400 | 815518040 | 6470 | 6500 | 6500 | 6400 | 10128 |
| 200 | 20241112 | 151300 | 750528060 | 6500 | 6470 | 6500 | 6470 | 1589 |
| 201 | 20241112 | 151200 | 740214780 | 6500 | 6490 | 6500 | 6490 | 33 |
| 202 | 20241112 | 151100 | 740000590 | 6480 | 6460 | 6480 | 6460 | 36 |
| 203 | 20241112 | 151000 | 739767640 | 6480 | 6460 | 6480 | 6460 | 25 |
| 204 | 20241112 | 150900 | 739605670 | 6490 | 6470 | 6490 | 6470 | 20 |
| 205 | 20241112 | 150800 | 739476250 | 6460 | 6450 | 6460 | 6450 | 372 |
| 206 | 20241112 | 150700 | 737075470 | 6460 | 6460 | 6460 | 6450 | 703 |
| 207 | 20241112 | 150600 | 732539100 | 6450 | 6450 | 6460 | 6450 | 13 |
| 208 | 20241112 | 150500 | 732455140 | 6450 | 6450 | 6470 | 6450 | 1201 |
| 209 | 20241112 | 150400 | 724688700 | 6470 | 6460 | 6470 | 6460 | 10 |
| 210 | 20241112 | 150300 | 724624010 | 6470 | 6460 | 6470 | 6450 | 316 |
| 211 | 20241112 | 150200 | 722584910 | 6470 | 6470 | 6470 | 6470 | 12 |
| 212 | 20241112 | 150100 | 722507270 | 6470 | 6470 | 6470 | 6470 | 302 |
| 213 | 20241112 | 150000 | 720553330 | 6470 | 6470 | 6470 | 6470 | 5 |
| 214 | 20241112 | 145900 | 720520980 | 6470 | 6470 | 6470 | 6470 | 3 |
| 215 | 20241112 | 145800 | 720501570 | 6470 | 6460 | 6470 | 6460 | 62 |
| 216 | 20241112 | 145700 | 720100440 | 6460 | 6460 | 6460 | 6460 | 822 |
| 217 | 20241112 | 145600 | 714790320 | 6450 | 6470 | 6470 | 6450 | 252 |
| 218 | 20241112 | 145500 | 713164880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20241112 | 145400 | 713164880 | 6450 | 6500 | 6500 | 6450 | 19753 |
| 220 | 20241112 | 145300 | 585573990 | 6500 | 6500 | 6500 | 6500 | 62 |
| 221 | 20241112 | 145200 | 585170990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20241112 | 145100 | 585170990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20241112 | 145000 | 585170990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20241112 | 144900 | 585170990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20241112 | 144800 | 585170990 | 6510 | 6510 | 6510 | 6510 | 3 |
| 226 | 20241112 | 144700 | 585151460 | 6500 | 6500 | 6500 | 6500 | 513 |
| 227 | 20241112 | 144600 | 581816960 | 6500 | 6500 | 6500 | 6500 | 10 |
| 228 | 20241112 | 144500 | 581751960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20241112 | 144400 | 581751960 | 6510 | 6510 | 6510 | 6510 | 15 |
| 230 | 20241112 | 144300 | 581654310 | 6490 | 6490 | 6490 | 6490 | 10 |
| 231 | 20241112 | 144200 | 581589410 | 6490 | 6510 | 6510 | 6490 | 60 |
| 232 | 20241112 | 144100 | 581199460 | 6500 | 6500 | 6500 | 6500 | 30 |
| 233 | 20241112 | 144000 | 581004460 | 6530 | 6510 | 6530 | 6500 | 411 |
| 234 | 20241112 | 143900 | 578325460 | 6510 | 6500 | 6510 | 6500 | 241 |
| 235 | 20241112 | 143800 | 576758950 | 6500 | 6500 | 6500 | 6500 | 87 |
| 236 | 20241112 | 143700 | 576193450 | 6500 | 6500 | 6500 | 6500 | 85 |
| 237 | 20241112 | 143600 | 575640950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20241112 | 143500 | 575640950 | 6520 | 6510 | 6520 | 6510 | 71 |
| 239 | 20241112 | 143400 | 575178630 | 6510 | 6510 | 6510 | 6510 | 41 |
| 240 | 20241112 | 143300 | 574911720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20241112 | 143200 | 574911720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20241112 | 143100 | 574911720 | 6520 | 6520 | 6520 | 6520 | 1 |
| 243 | 20241112 | 143000 | 574905200 | 6520 | 6520 | 6520 | 6520 | 16 |
| 244 | 20241112 | 142900 | 574800880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20241112 | 142800 | 574800880 | 6520 | 6520 | 6520 | 6520 | 500 |
| 246 | 20241112 | 142700 | 571540880 | 6520 | 6520 | 6520 | 6520 | 28 |
| 247 | 20241112 | 142600 | 571358320 | 6520 | 6520 | 6520 | 6520 | 5 |
| 248 | 20241112 | 142500 | 571325720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20241112 | 142400 | 571325720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20241112 | 142300 | 571325720 | 6520 | 6520 | 6520 | 6520 | 3 |
| 251 | 20241112 | 142200 | 571306160 | 6510 | 6510 | 6510 | 6510 | 97 |
| 252 | 20241112 | 142100 | 570674690 | 6510 | 6510 | 6510 | 6510 | 100 |
| 253 | 20241112 | 142000 | 570023690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20241112 | 141900 | 570023690 | 6510 | 6510 | 6510 | 6510 | 10 |
| 255 | 20241112 | 141800 | 569958590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20241112 | 141700 | 569958590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20241112 | 141600 | 569958590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20241112 | 141500 | 569958590 | 6510 | 6490 | 6510 | 6490 | 844 |
| 259 | 20241112 | 141400 | 564466150 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20241112 | 141300 | 564466150 | 6500 | 6500 | 6500 | 6500 | 67 |
| 261 | 20241112 | 141200 | 564030650 | 6500 | 6500 | 6500 | 6500 | 62 |
| 262 | 20241112 | 141100 | 563627650 | 6500 | 6510 | 6510 | 6500 | 299 |
| 263 | 20241112 | 141000 | 561681810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20241112 | 140900 | 561681810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20241112 | 140800 | 561681810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20241112 | 140700 | 561681810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20241112 | 140600 | 561681810 | 6510 | 6500 | 6510 | 6500 | 210 |
| 268 | 20241112 | 140500 | 560316710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20241112 | 140400 | 560316710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20241112 | 140300 | 560316710 | 6520 | 6520 | 6520 | 6520 | 2 |
| 271 | 20241112 | 140200 | 560303670 | 6520 | 6520 | 6520 | 6520 | 2 |
| 272 | 20241112 | 140100 | 560290630 | 6520 | 6510 | 6520 | 6510 | 2 |
| 273 | 20241112 | 140000 | 560277600 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20241112 | 135900 | 560277600 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20241112 | 135800 | 560277600 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20241112 | 135700 | 560277600 | 6520 | 6520 | 6520 | 6520 | 6 |
| 277 | 20241112 | 135600 | 560238480 | 6520 | 6520 | 6520 | 6520 | 1 |
| 278 | 20241112 | 135500 | 560231960 | 6510 | 6500 | 6510 | 6500 | 82 |
| 279 | 20241112 | 135400 | 559698430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20241112 | 135300 | 559698430 | 6510 | 6510 | 6510 | 6510 | 102 |
| 281 | 20241112 | 135200 | 559034410 | 6510 | 6520 | 6520 | 6510 | 51 |
| 282 | 20241112 | 135100 | 558702390 | 6520 | 6520 | 6520 | 6490 | 1061 |
| 283 | 20241112 | 135000 | 551816440 | 6490 | 6520 | 6520 | 6490 | 5 |
| 284 | 20241112 | 134900 | 551783960 | 6500 | 6500 | 6500 | 6500 | 41 |
| 285 | 20241112 | 134800 | 551517460 | 6490 | 6490 | 6490 | 6490 | 1 |
| 286 | 20241112 | 134700 | 551510970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20241112 | 134600 | 551510970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20241112 | 134500 | 551510970 | 6490 | 6490 | 6490 | 6490 | 520 |
| 289 | 20241112 | 134400 | 548136170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20241112 | 134300 | 548136170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20241112 | 134200 | 548136170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20241112 | 134100 | 548136170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20241112 | 134000 | 548136170 | 6490 | 6490 | 6490 | 6490 | 513 |
| 294 | 20241112 | 133900 | 544806800 | 6490 | 6490 | 6490 | 6490 | 108 |
| 295 | 20241112 | 133800 | 544105880 | 6520 | 6520 | 6520 | 6520 | 1 |
| 296 | 20241112 | 133700 | 544099360 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20241112 | 133600 | 544099360 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20241112 | 133500 | 544099360 | 6520 | 6520 | 6520 | 6520 | 1 |
| 299 | 20241112 | 133400 | 544092840 | 6520 | 6520 | 6520 | 6520 | 1 |
| 300 | 20241112 | 133300 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20241112 | 133200 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20241112 | 133100 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20241112 | 133000 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20241112 | 132900 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20241112 | 132800 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20241112 | 132700 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20241112 | 132600 | 544086320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20241112 | 132500 | 544086320 | 6480 | 6480 | 6480 | 6480 | 1 |
| 309 | 20241112 | 132400 | 544079840 | 6510 | 6510 | 6510 | 6510 | 535 |
| 310 | 20241112 | 132300 | 540596990 | 6500 | 6510 | 6510 | 6500 | 23 |
| 311 | 20241112 | 132200 | 540447270 | 6480 | 6500 | 6500 | 6480 | 408 |
| 312 | 20241112 | 132100 | 537795870 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20241112 | 132000 | 537795870 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20241112 | 131900 | 537795870 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20241112 | 131800 | 537795870 | 6470 | 6470 | 6470 | 6470 | 128 |
| 316 | 20241112 | 131700 | 536967710 | 6470 | 6470 | 6470 | 6470 | 48 |
| 317 | 20241112 | 131600 | 536657150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20241112 | 131500 | 536657150 | 6470 | 6490 | 6490 | 6470 | 1177 |
| 319 | 20241112 | 131400 | 529035560 | 6500 | 6500 | 6500 | 6500 | 3 |
| 320 | 20241112 | 131300 | 529016060 | 6500 | 6500 | 6500 | 6500 | 177 |
| 321 | 20241112 | 131200 | 527865560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20241112 | 131100 | 527865560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20241112 | 131000 | 527865560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20241112 | 130900 | 527865560 | 6500 | 6500 | 6500 | 6500 | 37 |
| 325 | 20241112 | 130800 | 527625060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20241112 | 130700 | 527625060 | 6500 | 6510 | 6510 | 6500 | 2 |
| 327 | 20241112 | 130600 | 527612050 | 6520 | 6520 | 6520 | 6520 | 6 |
| 328 | 20241112 | 130500 | 527572930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20241112 | 130400 | 527572930 | 6520 | 6520 | 6520 | 6520 | 5 |
| 330 | 20241112 | 130300 | 527540330 | 6520 | 6520 | 6520 | 6520 | 5 |
| 331 | 20241112 | 130200 | 527507730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20241112 | 130100 | 527507730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 333 | 20241112 | 130000 | 527507730 | 6530 | 6530 | 6530 | 6530 | 2 |
| 334 | 20241112 | 125900 | 527494670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20241112 | 125800 | 527494670 | 6530 | 6510 | 6530 | 6510 | 3 |
| 336 | 20241112 | 125700 | 527475120 | 6510 | 6510 | 6510 | 6510 | 150 |
| 337 | 20241112 | 125600 | 526498620 | 6510 | 6500 | 6510 | 6500 | 36 |
| 338 | 20241112 | 125500 | 526264600 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20241112 | 125400 | 526264600 | 6500 | 6490 | 6500 | 6480 | 501 |
| 340 | 20241112 | 125300 | 523017070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 341 | 20241112 | 125200 | 523017070 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20241112 | 125100 | 523017070 | 6490 | 6490 | 6490 | 6490 | 48 |
| 343 | 20241112 | 125000 | 522705550 | 6490 | 6510 | 6510 | 6490 | 2042 |
| 344 | 20241112 | 124900 | 509420790 | 6510 | 6510 | 6510 | 6510 | 0 |
| 345 | 20241112 | 124800 | 509420790 | 6510 | 6510 | 6510 | 6510 | 1366 |
| 346 | 20241112 | 124700 | 500528130 | 6520 | 6520 | 6520 | 6520 | 2 |
| 347 | 20241112 | 124600 | 500515090 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20241112 | 124500 | 500515090 | 6520 | 6530 | 6530 | 6520 | 38 |
| 349 | 20241112 | 124400 | 500267130 | 6530 | 6530 | 6530 | 6530 | 2 |
| 350 | 20241112 | 124300 | 500254070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241112 | 124200 | 500254070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241112 | 124100 | 500254070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241112 | 124000 | 500254070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241112 | 123900 | 500254070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241112 | 123800 | 500254070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20241112 | 123700 | 500254070 | 6530 | 6510 | 6530 | 6510 | 32 |
| 357 | 20241112 | 123600 | 500045730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20241112 | 123500 | 500045730 | 6530 | 6530 | 6530 | 6530 | 115 |
| 359 | 20241112 | 123400 | 499294780 | 6530 | 6530 | 6530 | 6530 | 30 |
| 360 | 20241112 | 123300 | 499098880 | 6530 | 6530 | 6530 | 6530 | 430 |
| 361 | 20241112 | 123200 | 496290980 | 6530 | 6530 | 6530 | 6530 | 1 |
| 362 | 20241112 | 123100 | 496284450 | 6530 | 6530 | 6530 | 6530 | 0 |
| 363 | 20241112 | 123000 | 496284450 | 6530 | 6520 | 6530 | 6520 | 148 |
| 364 | 20241112 | 122900 | 495319480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 365 | 20241112 | 122800 | 495319480 | 6510 | 6510 | 6510 | 6510 | 3 |
| 366 | 20241112 | 122700 | 495299950 | 6520 | 6520 | 6520 | 6520 | 188 |
| 367 | 20241112 | 122600 | 494074190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 368 | 20241112 | 122500 | 494074190 | 6520 | 6510 | 6520 | 6510 | 2001 |
| 369 | 20241112 | 122400 | 481047670 | 6510 | 6540 | 6540 | 6510 | 1711 |
| 370 | 20241112 | 122300 | 469895370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20241112 | 122200 | 469895370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20241112 | 122100 | 469895370 | 6530 | 6530 | 6530 | 6530 | 3 |
| 373 | 20241112 | 122000 | 469875780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 374 | 20241112 | 121900 | 469875780 | 6540 | 6540 | 6540 | 6540 | 20 |
| 375 | 20241112 | 121800 | 469744980 | 6540 | 6540 | 6540 | 6540 | 80 |
| 376 | 20241112 | 121700 | 469221780 | 6540 | 6530 | 6540 | 6530 | 838 |
| 377 | 20241112 | 121600 | 463749470 | 6530 | 6530 | 6530 | 6530 | 3 |
| 378 | 20241112 | 121500 | 463729880 | 6530 | 6530 | 6530 | 6530 | 10 |
| 379 | 20241112 | 121400 | 463664580 | 6520 | 6520 | 6520 | 6520 | 1 |
| 380 | 20241112 | 121300 | 463658060 | 6520 | 6520 | 6520 | 6520 | 16 |
| 381 | 20241112 | 121200 | 463553740 | 6520 | 6520 | 6520 | 6520 | 782 |
| 382 | 20241112 | 121100 | 458455100 | 6520 | 6520 | 6520 | 6520 | 56 |
| 383 | 20241112 | 121000 | 458089980 | 6530 | 6520 | 6530 | 6520 | 202 |
| 384 | 20241112 | 120900 | 456772930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 385 | 20241112 | 120800 | 456772930 | 6520 | 6520 | 6520 | 6520 | 10 |
| 386 | 20241112 | 120700 | 456707730 | 6530 | 6530 | 6530 | 6530 | 0 |
| 387 | 20241112 | 120600 | 456707730 | 6530 | 6530 | 6530 | 6530 | 22 |
| 388 | 20241112 | 120500 | 456564070 | 6530 | 6530 | 6530 | 6530 | 2 |
| 389 | 20241112 | 120400 | 456551010 | 6520 | 6530 | 6530 | 6520 | 48 |
| 390 | 20241112 | 120300 | 456238030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 391 | 20241112 | 120200 | 456238030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 392 | 20241112 | 120100 | 456238030 | 6540 | 6540 | 6540 | 6540 | 4 |
| 393 | 20241112 | 120000 | 456211870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 394 | 20241112 | 115900 | 456211870 | 6540 | 6540 | 6540 | 6540 | 3 |
| 395 | 20241112 | 115800 | 456192250 | 6540 | 6530 | 6540 | 6530 | 552 |
| 396 | 20241112 | 115700 | 452586680 | 6530 | 6520 | 6530 | 6520 | 410 |
| 397 | 20241112 | 115600 | 449909390 | 6530 | 6530 | 6530 | 6530 | 50 |
| 398 | 20241112 | 115500 | 449582890 | 6530 | 6520 | 6530 | 6520 | 182 |
| 399 | 20241112 | 115400 | 448394650 | 6530 | 6530 | 6530 | 6530 | 0 |
| 400 | 20241112 | 115300 | 448394650 | 6530 | 6530 | 6530 | 6530 | 3 |
| 401 | 20241112 | 115200 | 448375060 | 6530 | 6530 | 6530 | 6530 | 7 |
| 402 | 20241112 | 115100 | 448329350 | 6520 | 6520 | 6520 | 6520 | 600 |
| 403 | 20241112 | 115000 | 444417350 | 6520 | 6520 | 6520 | 6520 | 0 |
| 404 | 20241112 | 114900 | 444417350 | 6520 | 6520 | 6520 | 6520 | 30 |
| 405 | 20241112 | 114800 | 444221750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 406 | 20241112 | 114700 | 444221750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 407 | 20241112 | 114600 | 444221750 | 6540 | 6540 | 6540 | 6540 | 1 |
| 408 | 20241112 | 114500 | 444215210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 409 | 20241112 | 114400 | 444215210 | 6520 | 6520 | 6520 | 6520 | 65 |
| 410 | 20241112 | 114300 | 443791410 | 6520 | 6530 | 6530 | 6520 | 2097 |
| 411 | 20241112 | 114200 | 430118880 | 6530 | 6540 | 6540 | 6530 | 204 |
| 412 | 20241112 | 114100 | 428784740 | 6540 | 6540 | 6540 | 6540 | 100 |
| 413 | 20241112 | 114000 | 428130740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 414 | 20241112 | 113900 | 428130740 | 6550 | 6550 | 6550 | 6550 | 10 |
| 415 | 20241112 | 113800 | 428065240 | 6550 | 6520 | 6550 | 6520 | 1548 |
| 416 | 20241112 | 113700 | 417961310 | 6530 | 6530 | 6530 | 6530 | 1 |
| 417 | 20241112 | 113600 | 417954780 | 6550 | 6530 | 6550 | 6530 | 23 |
| 418 | 20241112 | 113500 | 417804170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 419 | 20241112 | 113400 | 417804170 | 6520 | 6520 | 6520 | 6520 | 15 |
| 420 | 20241112 | 113300 | 417706370 | 6520 | 6520 | 6520 | 6520 | 12 |
| 421 | 20241112 | 113200 | 417628130 | 6550 | 6550 | 6550 | 6550 | 0 |
| 422 | 20241112 | 113100 | 417628130 | 6550 | 6550 | 6550 | 6550 | 10 |
| 423 | 20241112 | 113000 | 417562630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 424 | 20241112 | 112900 | 417562630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 425 | 20241112 | 112800 | 417562630 | 6540 | 6540 | 6540 | 6540 | 17 |
| 426 | 20241112 | 112700 | 417451450 | 6540 | 6520 | 6540 | 6520 | 110 |
| 427 | 20241112 | 112600 | 416732590 | 6520 | 6520 | 6520 | 6520 | 38 |
| 428 | 20241112 | 112500 | 416484830 | 6520 | 6520 | 6520 | 6520 | 130 |
| 429 | 20241112 | 112400 | 415637230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 430 | 20241112 | 112300 | 415637230 | 6520 | 6520 | 6520 | 6520 | 26 |
| 431 | 20241112 | 112200 | 415467710 | 6520 | 6520 | 6540 | 6520 | 352 |
| 432 | 20241112 | 112100 | 413172650 | 6550 | 6540 | 6550 | 6540 | 29 |
| 433 | 20241112 | 112000 | 412982980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 434 | 20241112 | 111900 | 412982980 | 6540 | 6530 | 6540 | 6520 | 960 |
| 435 | 20241112 | 111800 | 406723650 | 6540 | 6540 | 6540 | 6540 | 1 |
| 436 | 20241112 | 111700 | 406717110 | 6520 | 6520 | 6520 | 6520 | 25 |
| 437 | 20241112 | 111600 | 406554110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 438 | 20241112 | 111500 | 406554110 | 6520 | 6550 | 6550 | 6520 | 123 |
| 439 | 20241112 | 111400 | 405752120 | 6550 | 6550 | 6550 | 6550 | 1 |
| 440 | 20241112 | 111300 | 405745570 | 6530 | 6550 | 6550 | 6530 | 23 |
| 441 | 20241112 | 111200 | 405595360 | 6550 | 6550 | 6550 | 6550 | 16 |
| 442 | 20241112 | 111100 | 405490560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 443 | 20241112 | 111000 | 405490560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 444 | 20241112 | 110900 | 405490560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 445 | 20241112 | 110800 | 405490560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 446 | 20241112 | 110700 | 405490560 | 6550 | 6550 | 6550 | 6550 | 10 |
| 447 | 20241112 | 110600 | 405425060 | 6550 | 6550 | 6550 | 6550 | 30 |
| 448 | 20241112 | 110500 | 405228560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 449 | 20241112 | 110400 | 405228560 | 6550 | 6550 | 6550 | 6540 | 40 |
| 450 | 20241112 | 110300 | 404966770 | 6550 | 6520 | 6550 | 6520 | 129 |
| 451 | 20241112 | 110200 | 404122690 | 6550 | 6550 | 6550 | 6550 | 0 |
| 452 | 20241112 | 110100 | 404122690 | 6550 | 6550 | 6550 | 6550 | 0 |
| 453 | 20241112 | 110000 | 404122690 | 6550 | 6510 | 6550 | 6510 | 42 |
| 454 | 20241112 | 105900 | 403849190 | 6510 | 6510 | 6510 | 6510 | 20 |
| 455 | 20241112 | 105800 | 403718990 | 6550 | 6550 | 6550 | 6550 | 1 |
| 456 | 20241112 | 105700 | 403712440 | 6540 | 6530 | 6540 | 6530 | 836 |
| 457 | 20241112 | 105600 | 398245690 | 6510 | 6510 | 6510 | 6510 | 301 |
| 458 | 20241112 | 105500 | 396286180 | 6500 | 6510 | 6510 | 6500 | 249 |
| 459 | 20241112 | 105400 | 394667480 | 6510 | 6510 | 6510 | 6510 | 19 |
| 460 | 20241112 | 105300 | 394543790 | 6530 | 6540 | 6540 | 6510 | 1249 |
| 461 | 20241112 | 105200 | 386403000 | 6550 | 6550 | 6550 | 6550 | 492 |
| 462 | 20241112 | 105100 | 383180400 | 6560 | 6570 | 6570 | 6560 | 56 |
| 463 | 20241112 | 105000 | 382812990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 464 | 20241112 | 104900 | 382812990 | 6570 | 6580 | 6580 | 6570 | 36 |
| 465 | 20241112 | 104800 | 382576450 | 6580 | 6590 | 6600 | 6580 | 1005 |
| 466 | 20241112 | 104700 | 375953490 | 6600 | 6590 | 6650 | 6590 | 1130 |
| 467 | 20241112 | 104600 | 368477210 | 6580 | 6580 | 6580 | 6580 | 0 |
| 468 | 20241112 | 104500 | 368477210 | 6580 | 6570 | 6580 | 6570 | 135 |
| 469 | 20241112 | 104400 | 367588990 | 6580 | 6580 | 6580 | 6580 | 1 |
| 470 | 20241112 | 104300 | 367582410 | 6580 | 6580 | 6580 | 6580 | 247 |
| 471 | 20241112 | 104200 | 365957150 | 6570 | 6570 | 6570 | 6570 | 1 |
| 472 | 20241112 | 104100 | 365950580 | 6580 | 6580 | 6580 | 6580 | 2 |
| 473 | 20241112 | 104000 | 365937420 | 6580 | 6580 | 6580 | 6580 | 198 |
| 474 | 20241112 | 103900 | 364634580 | 6570 | 6570 | 6570 | 6570 | 320 |
| 475 | 20241112 | 103800 | 362532180 | 6560 | 6550 | 6560 | 6540 | 108 |
| 476 | 20241112 | 103700 | 361825230 | 6550 | 6550 | 6550 | 6550 | 20 |
| 477 | 20241112 | 103600 | 361694230 | 6550 | 6550 | 6550 | 6550 | 343 |
| 478 | 20241112 | 103500 | 359447580 | 6550 | 6550 | 6550 | 6550 | 5 |
| 479 | 20241112 | 103400 | 359414830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 480 | 20241112 | 103300 | 359414830 | 6560 | 6540 | 6560 | 6540 | 680 |
| 481 | 20241112 | 103200 | 354956890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 482 | 20241112 | 103100 | 354956890 | 6540 | 6540 | 6540 | 6540 | 2 |
| 483 | 20241112 | 103000 | 354943810 | 6540 | 6530 | 6540 | 6530 | 215 |
| 484 | 20241112 | 102900 | 353539350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 485 | 20241112 | 102800 | 353539350 | 6540 | 6540 | 6540 | 6540 | 71 |
| 486 | 20241112 | 102700 | 353075010 | 6540 | 6530 | 6540 | 6520 | 645 |
| 487 | 20241112 | 102600 | 348865680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 488 | 20241112 | 102500 | 348865680 | 6540 | 6540 | 6540 | 6540 | 2 |
| 489 | 20241112 | 102400 | 348852600 | 6540 | 6550 | 6550 | 6540 | 2 |
| 490 | 20241112 | 102300 | 348839510 | 6560 | 6560 | 6560 | 6560 | 61 |
| 491 | 20241112 | 102200 | 348439350 | 6550 | 6540 | 6550 | 6540 | 83 |
| 492 | 20241112 | 102100 | 347895710 | 6560 | 6560 | 6560 | 6560 | 0 |
| 493 | 20241112 | 102000 | 347895710 | 6560 | 6560 | 6560 | 6560 | 10 |
| 494 | 20241112 | 101900 | 347830110 | 6560 | 6560 | 6560 | 6560 | 2 |
| 495 | 20241112 | 101800 | 347816990 | 6560 | 6540 | 6560 | 6540 | 6 |
| 496 | 20241112 | 101700 | 347777650 | 6560 | 6550 | 6560 | 6550 | 12 |
| 497 | 20241112 | 101600 | 347699040 | 6530 | 6530 | 6530 | 6530 | 11 |
| 498 | 20241112 | 101500 | 347627210 | 6550 | 6550 | 6550 | 6550 | 0 |
| 499 | 20241112 | 101400 | 347627210 | 6550 | 6550 | 6550 | 6550 | 1 |
| 500 | 20241112 | 101300 | 347620660 | 6540 | 6530 | 6540 | 6530 | 665 |
| 501 | 20241112 | 101200 | 343277120 | 6530 | 6570 | 6570 | 6530 | 569 |
| 502 | 20241112 | 101100 | 339555890 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20241112 | 101000 | 339555890 | 6570 | 6540 | 6570 | 6540 | 400 |
| 504 | 20241112 | 100900 | 336939860 | 6570 | 6570 | 6570 | 6570 | 152 |
| 505 | 20241112 | 100800 | 335941220 | 6570 | 6550 | 6570 | 6550 | 631 |
| 506 | 20241112 | 100700 | 331808150 | 6550 | 6540 | 6550 | 6540 | 467 |
| 507 | 20241112 | 100600 | 328753120 | 6540 | 6540 | 6550 | 6520 | 44 |
| 508 | 20241112 | 100500 | 328465370 | 6530 | 6480 | 6530 | 6480 | 250 |
| 509 | 20241112 | 100400 | 326835620 | 6540 | 6490 | 6540 | 6490 | 782 |
| 510 | 20241112 | 100300 | 321755350 | 6480 | 6500 | 6500 | 6480 | 648 |
| 511 | 20241112 | 100200 | 317555790 | 6500 | 6510 | 6510 | 6500 | 2057 |
| 512 | 20241112 | 100100 | 304185190 | 6510 | 6510 | 6510 | 6510 | 2 |
| 513 | 20241112 | 100000 | 304172170 | 6500 | 6500 | 6500 | 6500 | 1 |
| 514 | 20241112 | 095900 | 304165670 | 6510 | 6500 | 6510 | 6500 | 155 |
| 515 | 20241112 | 095800 | 303157220 | 6500 | 6500 | 6500 | 6500 | 248 |
| 516 | 20241112 | 095700 | 301545220 | 6500 | 6480 | 6500 | 6480 | 2672 |
| 517 | 20241112 | 095600 | 284207530 | 6460 | 6470 | 6480 | 6460 | 217 |
| 518 | 20241112 | 095500 | 282804820 | 6470 | 6470 | 6480 | 6470 | 76 |
| 519 | 20241112 | 095400 | 282313050 | 6470 | 6480 | 6480 | 6470 | 207 |
| 520 | 20241112 | 095300 | 280972080 | 6470 | 6470 | 6470 | 6470 | 50 |
| 521 | 20241112 | 095200 | 280648580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 522 | 20241112 | 095100 | 280648580 | 6470 | 6470 | 6480 | 6470 | 14 |
| 523 | 20241112 | 095000 | 280557950 | 6470 | 6470 | 6480 | 6470 | 56 |
| 524 | 20241112 | 094900 | 280195580 | 6470 | 6470 | 6470 | 6470 | 10 |
| 525 | 20241112 | 094800 | 280130880 | 6470 | 6470 | 6470 | 6470 | 784 |
| 526 | 20241112 | 094700 | 275058400 | 6470 | 6470 | 6470 | 6470 | 8 |
| 527 | 20241112 | 094600 | 275006640 | 6480 | 6490 | 6490 | 6480 | 312 |
| 528 | 20241112 | 094500 | 272984870 | 6490 | 6490 | 6490 | 6490 | 182 |
| 529 | 20241112 | 094400 | 271803690 | 6490 | 6490 | 6490 | 6490 | 35 |
| 530 | 20241112 | 094300 | 271576540 | 6510 | 6510 | 6510 | 6510 | 180 |
| 531 | 20241112 | 094200 | 270404740 | 6500 | 6500 | 6500 | 6500 | 972 |
| 532 | 20241112 | 094100 | 264086740 | 6500 | 6530 | 6530 | 6450 | 19057 |
| 533 | 20241112 | 094000 | 140215360 | 6550 | 6530 | 6550 | 6520 | 346 |
| 534 | 20241112 | 093900 | 137958920 | 6530 | 6530 | 6530 | 6520 | 956 |
| 535 | 20241112 | 093800 | 131716500 | 6530 | 6530 | 6530 | 6530 | 130 |
| 536 | 20241112 | 093700 | 130867600 | 6530 | 6530 | 6530 | 6530 | 1 |
| 537 | 20241112 | 093600 | 130861070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 538 | 20241112 | 093500 | 130861070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 539 | 20241112 | 093400 | 130861070 | 6530 | 6530 | 6530 | 6530 | 107 |
| 540 | 20241112 | 093300 | 130162360 | 6530 | 6530 | 6530 | 6530 | 14 |
| 541 | 20241112 | 093200 | 130070940 | 6530 | 6540 | 6540 | 6530 | 39 |
| 542 | 20241112 | 093100 | 129816160 | 6550 | 6570 | 6570 | 6550 | 681 |
| 543 | 20241112 | 093000 | 125355520 | 6570 | 6570 | 6570 | 6570 | 7 |
| 544 | 20241112 | 092900 | 125309530 | 6570 | 6520 | 6570 | 6520 | 179 |
| 545 | 20241112 | 092800 | 124136120 | 6550 | 6540 | 6550 | 6520 | 1423 |
| 546 | 20241112 | 092700 | 114821280 | 6520 | 6520 | 6520 | 6520 | 2 |
| 547 | 20241112 | 092600 | 114808240 | 6540 | 6520 | 6540 | 6520 | 926 |
| 548 | 20241112 | 092500 | 108769260 | 6530 | 6530 | 6540 | 6530 | 562 |
| 549 | 20241112 | 092400 | 105099340 | 6520 | 6530 | 6540 | 6520 | 704 |
| 550 | 20241112 | 092300 | 100502230 | 6520 | 6520 | 6520 | 6520 | 770 |
| 551 | 20241112 | 092200 | 95481830 | 6520 | 6530 | 6540 | 6520 | 881 |
| 552 | 20241112 | 092100 | 89736020 | 6530 | 6540 | 6550 | 6530 | 1614 |
| 553 | 20241112 | 092000 | 79193660 | 6550 | 6540 | 6550 | 6540 | 66 |
| 554 | 20241112 | 091900 | 78761990 | 6540 | 6540 | 6540 | 6540 | 93 |
| 555 | 20241112 | 091800 | 78153770 | 6540 | 6570 | 6570 | 6540 | 556 |
| 556 | 20241112 | 091700 | 74509740 | 6550 | 6570 | 6570 | 6550 | 1082 |
| 557 | 20241112 | 091600 | 67418110 | 6570 | 6570 | 6570 | 6570 | 121 |
| 558 | 20241112 | 091500 | 66623140 | 6580 | 6560 | 6580 | 6560 | 39 |
| 559 | 20241112 | 091400 | 66367280 | 6550 | 6550 | 6550 | 6550 | 53 |
| 560 | 20241112 | 091300 | 66020130 | 6560 | 6560 | 6560 | 6560 | 301 |
| 561 | 20241112 | 091200 | 64045570 | 6550 | 6560 | 6560 | 6550 | 454 |
| 562 | 20241112 | 091100 | 61069050 | 6540 | 6550 | 6550 | 6540 | 845 |
| 563 | 20241112 | 091000 | 55540410 | 6550 | 6600 | 6600 | 6550 | 2839 |
| 564 | 20241112 | 090900 | 36931000 | 6590 | 6600 | 6600 | 6570 | 412 |
| 565 | 20241112 | 090800 | 34217720 | 6610 | 6610 | 6610 | 6580 | 1818 |
| 566 | 20241112 | 090700 | 22247520 | 6610 | 6630 | 6630 | 6610 | 223 |
| 567 | 20241112 | 090600 | 20773220 | 6630 | 6620 | 6630 | 6620 | 336 |
| 568 | 20241112 | 090500 | 18548200 | 6630 | 6650 | 6650 | 6630 | 210 |
| 569 | 20241112 | 090400 | 17155820 | 6650 | 6650 | 6650 | 6650 | 30 |
| 570 | 20241112 | 090300 | 16956320 | 6650 | 6630 | 6660 | 6630 | 49 |
| 571 | 20241112 | 090200 | 16631400 | 6670 | 6650 | 6670 | 6650 | 428 |
| 572 | 20241112 | 090100 | 13778500 | 6670 | 6670 | 6670 | 6670 | 138 |
| 573 | 20241112 | 090000 | 12858040 | 6670 | 6610 | 6670 | 6610 | 1942 |