2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 3955 | 20 | 2 | -522 | 2921 | -2399 | -2 | 11 | -9 | 15741 | 5121 | 6427 | 61 | 20 | 25 | 16263 | 2200 | 8826 | 63 | 9 | 35 |
| 3 | 20241030 | 3935 | 0 | 3 | 3391 | -3517 | 126 | 13 | -14 | 0 | 17883 | 719 | 126 | 70 | 3 | 0 | 14492 | 4236 | 0 | 57 | 17 | 0 |
| 4 | 20241029 | 3935 | 15 | 2 | -3458 | 3387 | 71 | -14 | 14 | 0 | 26338 | 13492 | 73 | 103 | 53 | 0 | 29796 | 10105 | 2 | 117 | 40 | 0 |
| 5 | 20241028 | 3920 | 100 | 2 | -15978 | 15264 | 714 | -62 | 60 | 3 | 13991 | 15809 | 715 | 55 | 62 | 3 | 29969 | 545 | 1 | 117 | 2 | 0 |
| 6 | 20241025 | 3820 | 0 | 3 | -1006 | 1004 | 2 | -4 | 4 | 0 | 26819 | 6358 | 77 | 103 | 24 | 0 | 27825 | 5354 | 75 | 106 | 21 | 0 |
| 7 | 20241024 | 3820 | 5 | 2 | 3194 | -3203 | 9 | 12 | -12 | 0 | 36743 | 3477 | 9 | 139 | 13 | 0 | 33549 | 6680 | 0 | 127 | 25 | 0 |
| 8 | 20241023 | 3815 | 15 | 2 | -9235 | 9254 | -19 | -35 | 36 | 0 | 21278 | 15780 | 130 | 81 | 60 | 0 | 30513 | 6526 | 149 | 117 | 25 | 1 |
| 9 | 20241022 | 3800 | -125 | 5 | 17826 | -17878 | 52 | 68 | -69 | 0 | 69053 | 5577 | 52 | 264 | 21 | 0 | 51227 | 23455 | 0 | 196 | 90 | 0 |
| 10 | 20241021 | 3925 | 30 | 2 | -4301 | 4183 | 118 | -17 | 16 | 0 | 11679 | 5246 | 131 | 46 | 21 | 1 | 15980 | 1063 | 13 | 62 | 4 | 0 |
| 11 | 20241018 | 3895 | 35 | 2 | 211 | -313 | 2 | 1 | -1 | 0 | 29389 | 4899 | 5 | 114 | 19 | 0 | 29178 | 5212 | 3 | 113 | 20 | 0 |
| 12 | 20241017 | 3860 | -40 | 5 | 1844 | 140 | -1984 | 7 | 0 | -8 | 44673 | 8867 | 0 | 173 | 34 | 0 | 42829 | 8727 | 1984 | 166 | 34 | 8 |
| 13 | 20241016 | 3900 | -40 | 5 | 2856 | -3979 | 1123 | 11 | -16 | 4 | 34720 | 2510 | 1126 | 136 | 10 | 4 | 31864 | 6489 | 3 | 125 | 25 | 0 |
| 14 | 20241015 | 3940 | -30 | 5 | 9479 | -11794 | 2215 | 37 | -47 | 9 | 50907 | 2242 | 2258 | 201 | 9 | 9 | 41428 | 14036 | 43 | 163 | 55 | 0 |
| 15 | 20241014 | 3970 | -45 | 5 | 8025 | -7978 | -47 | 32 | -32 | 0 | 49153 | 3401 | 39 | 196 | 14 | 0 | 41128 | 11379 | 86 | 164 | 45 | 0 |
| 16 | 20241011 | 4015 | -35 | 5 | 10785 | -10875 | 90 | 43 | -44 | 0 | 52178 | 937 | 90 | 210 | 4 | 0 | 41393 | 11812 | 0 | 167 | 48 | 0 |
| 17 | 20241010 | 4050 | -20 | 5 | 13654 | -12852 | 623 | 56 | -52 | 3 | 40893 | 2039 | 781 | 166 | 8 | 3 | 27239 | 14891 | 158 | 111 | 61 | 1 |
| 18 | 20241008 | 4070 | -25 | 5 | 17907 | -20573 | 2711 | 73 | -84 | 11 | 53171 | 5992 | 2712 | 217 | 24 | 11 | 35264 | 26565 | 1 | 144 | 108 | 0 |
| 19 | 20241007 | 4095 | 15 | 2 | -821 | 2402 | -81 | -3 | 10 | 0 | 16970 | 6769 | 39 | 70 | 28 | 0 | 17791 | 4367 | 120 | 73 | 18 | 0 |
| 20 | 20241004 | 4080 | -10 | 5 | 13323 | -13334 | 11 | 55 | -55 | 0 | 41584 | 2613 | 11 | 170 | 11 | 0 | 28261 | 15947 | 0 | 116 | 65 | 0 |
| 21 | 20241002 | 4090 | -40 | 5 | 12698 | -12838 | 140 | 52 | -52 | 1 | 37823 | 8461 | 140 | 155 | 35 | 1 | 25125 | 21299 | 0 | 103 | 87 | 0 |