29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 3 | 20230721 | 183000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230721 | 182900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230721 | 182800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230721 | 182700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230721 | 182600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230721 | 182500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230721 | 182400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230721 | 182300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230721 | 182200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230721 | 182100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230721 | 182000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230721 | 181900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230721 | 181800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230721 | 181700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230721 | 181600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230721 | 181500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230721 | 181400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230721 | 181300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230721 | 181200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230721 | 181100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230721 | 181000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230721 | 180900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230721 | 180800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230721 | 180700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230721 | 180600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230721 | 180500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230721 | 180400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230721 | 180300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230721 | 180200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230721 | 180100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 33 | 20230721 | 180000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230721 | 175900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230721 | 175800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230721 | 175700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230721 | 175600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230721 | 175500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230721 | 175400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230721 | 175300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230721 | 175200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230721 | 175100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230721 | 175000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230721 | 174900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230721 | 174800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230721 | 174700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230721 | 174600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230721 | 174500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230721 | 174400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230721 | 174300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230721 | 174200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230721 | 174100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230721 | 174000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230721 | 173900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230721 | 173800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230721 | 173700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230721 | 173600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230721 | 173500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230721 | 173400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230721 | 173300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230721 | 173200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230721 | 173100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 63 | 20230721 | 173000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230721 | 172900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230721 | 172800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230721 | 172700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230721 | 172600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230721 | 172500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230721 | 172400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230721 | 172300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230721 | 172200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230721 | 172100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230721 | 172000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230721 | 171900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230721 | 171800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230721 | 171700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230721 | 171600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230721 | 171500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230721 | 171400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230721 | 171300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230721 | 171200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230721 | 171100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230721 | 171000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230721 | 170900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230721 | 170800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230721 | 170700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230721 | 170600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230721 | 170500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230721 | 170400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230721 | 170300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230721 | 170200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230721 | 170100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 93 | 20230721 | 170000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230721 | 165900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230721 | 165800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230721 | 165700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230721 | 165600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230721 | 165500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230721 | 165400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230721 | 165300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230721 | 165200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230721 | 165100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230721 | 165000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230721 | 164900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230721 | 164800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230721 | 164700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230721 | 164600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230721 | 164500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230721 | 164400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230721 | 164300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230721 | 164200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230721 | 164100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230721 | 164000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230721 | 163900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230721 | 163800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230721 | 163700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230721 | 163600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230721 | 163500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230721 | 163400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230721 | 163300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230721 | 163200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230721 | 163100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 123 | 20230721 | 163000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230721 | 162900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230721 | 162800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230721 | 162700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230721 | 162600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230721 | 162500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230721 | 162400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230721 | 162300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230721 | 162200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230721 | 162100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230721 | 162000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230721 | 161900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230721 | 161800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230721 | 161700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230721 | 161600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230721 | 161500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230721 | 161400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230721 | 161300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230721 | 161200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230721 | 161100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230721 | 161000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230721 | 160900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230721 | 160800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230721 | 160700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230721 | 160600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230721 | 160500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230721 | 160400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230721 | 160300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230721 | 160200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230721 | 160100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 153 | 20230721 | 160000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230721 | 155900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230721 | 155800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230721 | 155700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230721 | 155600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230721 | 155500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230721 | 155400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230721 | 155300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230721 | 155200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230721 | 155100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230721 | 155000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230721 | 154900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230721 | 154800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230721 | 154700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230721 | 154600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230721 | 154500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230721 | 154400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230721 | 154300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230721 | 154200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230721 | 154100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230721 | 154000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230721 | 153900 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230721 | 153800 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230721 | 153700 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230721 | 153600 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230721 | 153500 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230721 | 153400 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230721 | 153300 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230721 | 153200 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230721 | 153100 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 183 | 20230721 | 153000 | 19601158560 | 7630 | 7630 | 7630 | 7630 | 38552 |
| 184 | 20230721 | 152900 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230721 | 152800 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230721 | 152700 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230721 | 152600 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230721 | 152500 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230721 | 152400 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230721 | 152300 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20230721 | 152200 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230721 | 152100 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230721 | 152000 | 19307006800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230721 | 151900 | 19307006800 | 7620 | 7640 | 7660 | 7610 | 26186 |
| 195 | 20230721 | 151800 | 19107214800 | 7650 | 7640 | 7650 | 7630 | 6701 |
| 196 | 20230721 | 151700 | 19056046080 | 7640 | 7640 | 7650 | 7630 | 5179 |
| 197 | 20230721 | 151600 | 19016474830 | 7630 | 7630 | 7640 | 7630 | 5299 |
| 198 | 20230721 | 151500 | 18976028990 | 7630 | 7620 | 7630 | 7610 | 3950 |
| 199 | 20230721 | 151400 | 18945917140 | 7620 | 7630 | 7630 | 7610 | 10425 |
| 200 | 20230721 | 151300 | 18866504950 | 7630 | 7640 | 7640 | 7630 | 4684 |
| 201 | 20230721 | 151200 | 18830761360 | 7640 | 7640 | 7650 | 7640 | 1840 |
| 202 | 20230721 | 151100 | 18816703200 | 7640 | 7640 | 7650 | 7630 | 4783 |
| 203 | 20230721 | 151000 | 18780161380 | 7640 | 7640 | 7640 | 7630 | 2986 |
| 204 | 20230721 | 150900 | 18757367910 | 7640 | 7630 | 7640 | 7600 | 12732 |
| 205 | 20230721 | 150800 | 18660393590 | 7630 | 7650 | 7660 | 7620 | 8207 |
| 206 | 20230721 | 150700 | 18597692160 | 7650 | 7650 | 7660 | 7650 | 948 |
| 207 | 20230721 | 150600 | 18590436470 | 7650 | 7660 | 7660 | 7640 | 1823 |
| 208 | 20230721 | 150500 | 18576494660 | 7660 | 7650 | 7660 | 7640 | 1143 |
| 209 | 20230721 | 150400 | 18567750590 | 7640 | 7680 | 7680 | 7640 | 1779 |
| 210 | 20230721 | 150300 | 18554141230 | 7680 | 7680 | 7690 | 7640 | 7549 |
| 211 | 20230721 | 150200 | 18496292820 | 7680 | 7690 | 7690 | 7670 | 6304 |
| 212 | 20230721 | 150100 | 18447861640 | 7690 | 7700 | 7700 | 7680 | 2845 |
| 213 | 20230721 | 150000 | 18425979300 | 7700 | 7680 | 7710 | 7680 | 11843 |
| 214 | 20230721 | 145900 | 18334773310 | 7690 | 7690 | 7700 | 7680 | 4295 |
| 215 | 20230721 | 145800 | 18301744220 | 7690 | 7690 | 7690 | 7680 | 1770 |
| 216 | 20230721 | 145700 | 18288135500 | 7690 | 7690 | 7690 | 7680 | 849 |
| 217 | 20230721 | 145600 | 18281606710 | 7690 | 7690 | 7700 | 7690 | 2481 |
| 218 | 20230721 | 145500 | 18262523560 | 7690 | 7690 | 7690 | 7680 | 2651 |
| 219 | 20230721 | 145400 | 18242145170 | 7700 | 7700 | 7700 | 7690 | 942 |
| 220 | 20230721 | 145300 | 18234894970 | 7700 | 7720 | 7720 | 7700 | 9324 |
| 221 | 20230721 | 145200 | 18163042890 | 7710 | 7700 | 7720 | 7700 | 2904 |
| 222 | 20230721 | 145100 | 18140655980 | 7700 | 7690 | 7700 | 7690 | 4275 |
| 223 | 20230721 | 145000 | 18107741280 | 7690 | 7700 | 7700 | 7690 | 1844 |
| 224 | 20230721 | 144900 | 18093556780 | 7700 | 7720 | 7720 | 7690 | 3660 |
| 225 | 20230721 | 144800 | 18065367790 | 7720 | 7700 | 7720 | 7680 | 10172 |
| 226 | 20230721 | 144700 | 17986983330 | 7700 | 7700 | 7710 | 7690 | 4158 |
| 227 | 20230721 | 144600 | 17954974690 | 7700 | 7690 | 7700 | 7680 | 5145 |
| 228 | 20230721 | 144500 | 17915385210 | 7690 | 7670 | 7690 | 7660 | 5339 |
| 229 | 20230721 | 144400 | 17874423750 | 7660 | 7650 | 7660 | 7650 | 2108 |
| 230 | 20230721 | 144300 | 17858279470 | 7650 | 7620 | 7650 | 7610 | 4309 |
| 231 | 20230721 | 144200 | 17825379120 | 7630 | 7600 | 7630 | 7600 | 2824 |
| 232 | 20230721 | 144100 | 17803900600 | 7600 | 7620 | 7620 | 7590 | 12747 |
| 233 | 20230721 | 144000 | 17707057760 | 7620 | 7610 | 7620 | 7600 | 2680 |
| 234 | 20230721 | 143900 | 17686664710 | 7610 | 7610 | 7610 | 7600 | 6705 |
| 235 | 20230721 | 143800 | 17635689170 | 7610 | 7620 | 7620 | 7600 | 14586 |
| 236 | 20230721 | 143700 | 17524816720 | 7610 | 7650 | 7650 | 7610 | 18330 |
| 237 | 20230721 | 143600 | 17385189960 | 7650 | 7630 | 7650 | 7630 | 2119 |
| 238 | 20230721 | 143500 | 17368997500 | 7630 | 7640 | 7640 | 7630 | 4095 |
| 239 | 20230721 | 143400 | 17337741970 | 7640 | 7640 | 7650 | 7640 | 1668 |
| 240 | 20230721 | 143300 | 17324990420 | 7640 | 7650 | 7650 | 7640 | 434 |
| 241 | 20230721 | 143200 | 17321670840 | 7650 | 7640 | 7650 | 7640 | 464 |
| 242 | 20230721 | 143100 | 17318121510 | 7640 | 7640 | 7640 | 7640 | 845 |
| 243 | 20230721 | 143000 | 17311665710 | 7650 | 7640 | 7650 | 7640 | 662 |
| 244 | 20230721 | 142900 | 17306607530 | 7650 | 7640 | 7650 | 7630 | 421 |
| 245 | 20230721 | 142800 | 17303388600 | 7640 | 7640 | 7640 | 7630 | 5524 |
| 246 | 20230721 | 142700 | 17261232270 | 7640 | 7640 | 7650 | 7640 | 1094 |
| 247 | 20230721 | 142600 | 17252870710 | 7640 | 7650 | 7650 | 7640 | 1417 |
| 248 | 20230721 | 142500 | 17242040780 | 7650 | 7650 | 7660 | 7650 | 544 |
| 249 | 20230721 | 142400 | 17237874810 | 7650 | 7660 | 7660 | 7650 | 5205 |
| 250 | 20230721 | 142300 | 17198056550 | 7660 | 7650 | 7660 | 7640 | 2305 |
| 251 | 20230721 | 142200 | 17180411250 | 7650 | 7640 | 7650 | 7640 | 1584 |
| 252 | 20230721 | 142100 | 17168304890 | 7640 | 7640 | 7650 | 7640 | 1884 |
| 253 | 20230721 | 142000 | 17153907440 | 7640 | 7650 | 7650 | 7640 | 568 |
| 254 | 20230721 | 141900 | 17149564490 | 7650 | 7650 | 7650 | 7640 | 676 |
| 255 | 20230721 | 141800 | 17144393110 | 7650 | 7650 | 7660 | 7650 | 6423 |
| 256 | 20230721 | 141700 | 17095253520 | 7650 | 7650 | 7660 | 7640 | 1761 |
| 257 | 20230721 | 141600 | 17081792920 | 7650 | 7640 | 7650 | 7630 | 1212 |
| 258 | 20230721 | 141500 | 17072530060 | 7640 | 7650 | 7660 | 7640 | 2783 |
| 259 | 20230721 | 141400 | 17051232390 | 7650 | 7650 | 7660 | 7650 | 3909 |
| 260 | 20230721 | 141300 | 17021324640 | 7650 | 7640 | 7660 | 7640 | 6184 |
| 261 | 20230721 | 141200 | 16974016200 | 7640 | 7660 | 7660 | 7640 | 1276 |
| 262 | 20230721 | 141100 | 16964252080 | 7660 | 7660 | 7670 | 7650 | 999 |
| 263 | 20230721 | 141000 | 16956600080 | 7670 | 7660 | 7670 | 7660 | 475 |
| 264 | 20230721 | 140900 | 16952958250 | 7670 | 7670 | 7670 | 7640 | 3293 |
| 265 | 20230721 | 140800 | 16927748770 | 7670 | 7670 | 7670 | 7670 | 424 |
| 266 | 20230721 | 140700 | 16924496690 | 7670 | 7660 | 7670 | 7660 | 545 |
| 267 | 20230721 | 140600 | 16920316760 | 7660 | 7670 | 7680 | 7660 | 1253 |
| 268 | 20230721 | 140500 | 16910705740 | 7680 | 7670 | 7680 | 7670 | 2130 |
| 269 | 20230721 | 140400 | 16894365110 | 7670 | 7670 | 7670 | 7660 | 867 |
| 270 | 20230721 | 140300 | 16887715830 | 7670 | 7650 | 7670 | 7640 | 3164 |
| 271 | 20230721 | 140200 | 16863507440 | 7650 | 7640 | 7650 | 7640 | 3313 |
| 272 | 20230721 | 140100 | 16838167580 | 7640 | 7640 | 7640 | 7640 | 1698 |
| 273 | 20230721 | 140000 | 16825194860 | 7640 | 7640 | 7660 | 7620 | 4445 |
| 274 | 20230721 | 135900 | 16791305250 | 7630 | 7630 | 7630 | 7620 | 1360 |
| 275 | 20230721 | 135800 | 16780936090 | 7620 | 7640 | 7640 | 7610 | 3427 |
| 276 | 20230721 | 135700 | 16754830640 | 7640 | 7630 | 7640 | 7630 | 822 |
| 277 | 20230721 | 135600 | 16748557780 | 7600 | 7650 | 7650 | 7600 | 13469 |
| 278 | 20230721 | 135500 | 16645988800 | 7640 | 7620 | 7640 | 7620 | 9928 |
| 279 | 20230721 | 135400 | 16570187560 | 7620 | 7630 | 7630 | 7610 | 2958 |
| 280 | 20230721 | 135300 | 16547641410 | 7630 | 7620 | 7640 | 7610 | 6946 |
| 281 | 20230721 | 135200 | 16494699240 | 7600 | 7630 | 7630 | 7600 | 9540 |
| 282 | 20230721 | 135100 | 16422080680 | 7620 | 7630 | 7630 | 7620 | 6226 |
| 283 | 20230721 | 135000 | 16374624200 | 7630 | 7640 | 7650 | 7630 | 4740 |
| 284 | 20230721 | 134900 | 16338411690 | 7650 | 7650 | 7650 | 7640 | 1455 |
| 285 | 20230721 | 134800 | 16327287930 | 7660 | 7640 | 7660 | 7630 | 3211 |
| 286 | 20230721 | 134700 | 16302755950 | 7640 | 7650 | 7650 | 7630 | 3273 |
| 287 | 20230721 | 134600 | 16277748210 | 7640 | 7640 | 7640 | 7630 | 8471 |
| 288 | 20230721 | 134500 | 16213059750 | 7650 | 7660 | 7660 | 7640 | 3068 |
| 289 | 20230721 | 134400 | 16189597260 | 7660 | 7660 | 7660 | 7660 | 767 |
| 290 | 20230721 | 134300 | 16183722040 | 7650 | 7660 | 7660 | 7650 | 2882 |
| 291 | 20230721 | 134200 | 16161662300 | 7660 | 7660 | 7660 | 7650 | 4564 |
| 292 | 20230721 | 134100 | 16126715490 | 7670 | 7670 | 7670 | 7660 | 800 |
| 293 | 20230721 | 134000 | 16120580160 | 7660 | 7680 | 7680 | 7660 | 1941 |
| 294 | 20230721 | 133900 | 16105688170 | 7680 | 7680 | 7690 | 7680 | 1610 |
| 295 | 20230721 | 133800 | 16093319300 | 7680 | 7690 | 7690 | 7680 | 582 |
| 296 | 20230721 | 133700 | 16088845510 | 7680 | 7660 | 7690 | 7660 | 2547 |
| 297 | 20230721 | 133600 | 16069302350 | 7670 | 7660 | 7670 | 7660 | 2766 |
| 298 | 20230721 | 133500 | 16048110740 | 7660 | 7670 | 7670 | 7650 | 1881 |
| 299 | 20230721 | 133400 | 16033703020 | 7670 | 7660 | 7670 | 7660 | 621 |
| 300 | 20230721 | 133300 | 16028942980 | 7660 | 7670 | 7670 | 7660 | 1596 |
| 301 | 20230721 | 133200 | 16016714110 | 7650 | 7680 | 7680 | 7650 | 1979 |
| 302 | 20230721 | 133100 | 16001544920 | 7690 | 7700 | 7700 | 7660 | 3924 |
| 303 | 20230721 | 133000 | 15971428120 | 7690 | 7700 | 7700 | 7690 | 2044 |
| 304 | 20230721 | 132900 | 15955704880 | 7700 | 7700 | 7700 | 7680 | 1318 |
| 305 | 20230721 | 132800 | 15945566600 | 7700 | 7700 | 7700 | 7690 | 3384 |
| 306 | 20230721 | 132700 | 15919521970 | 7700 | 7700 | 7710 | 7700 | 1141 |
| 307 | 20230721 | 132600 | 15910732430 | 7700 | 7700 | 7710 | 7700 | 721 |
| 308 | 20230721 | 132500 | 15905180660 | 7710 | 7700 | 7720 | 7700 | 6204 |
| 309 | 20230721 | 132400 | 15857406190 | 7700 | 7690 | 7700 | 7690 | 737 |
| 310 | 20230721 | 132300 | 15851735150 | 7700 | 7700 | 7700 | 7690 | 455 |
| 311 | 20230721 | 132200 | 15848232490 | 7700 | 7690 | 7700 | 7690 | 890 |
| 312 | 20230721 | 132100 | 15841381930 | 7690 | 7690 | 7690 | 7680 | 1023 |
| 313 | 20230721 | 132000 | 15833518150 | 7680 | 7700 | 7700 | 7670 | 2222 |
| 314 | 20230721 | 131900 | 15816436150 | 7700 | 7710 | 7720 | 7700 | 4269 |
| 315 | 20230721 | 131800 | 15783535150 | 7710 | 7710 | 7720 | 7710 | 2463 |
| 316 | 20230721 | 131700 | 15764542060 | 7710 | 7710 | 7720 | 7700 | 1916 |
| 317 | 20230721 | 131600 | 15749761390 | 7710 | 7700 | 7710 | 7700 | 1631 |
| 318 | 20230721 | 131500 | 15737192200 | 7690 | 7690 | 7710 | 7690 | 3889 |
| 319 | 20230721 | 131400 | 15707226290 | 7700 | 7680 | 7700 | 7680 | 3308 |
| 320 | 20230721 | 131300 | 15681792240 | 7690 | 7660 | 7690 | 7660 | 1199 |
| 321 | 20230721 | 131200 | 15672595980 | 7670 | 7660 | 7670 | 7660 | 379 |
| 322 | 20230721 | 131100 | 15669689500 | 7660 | 7660 | 7660 | 7660 | 573 |
| 323 | 20230721 | 131000 | 15665300320 | 7660 | 7660 | 7660 | 7650 | 862 |
| 324 | 20230721 | 130900 | 15658699330 | 7660 | 7650 | 7670 | 7650 | 1045 |
| 325 | 20230721 | 130800 | 15650701340 | 7660 | 7650 | 7670 | 7650 | 1853 |
| 326 | 20230721 | 130700 | 15636511250 | 7650 | 7630 | 7650 | 7630 | 3134 |
| 327 | 20230721 | 130600 | 15612571420 | 7640 | 7650 | 7650 | 7640 | 1636 |
| 328 | 20230721 | 130500 | 15600061900 | 7650 | 7660 | 7660 | 7640 | 1898 |
| 329 | 20230721 | 130400 | 15585547810 | 7650 | 7670 | 7670 | 7650 | 437 |
| 330 | 20230721 | 130300 | 15582203230 | 7670 | 7650 | 7670 | 7640 | 2170 |
| 331 | 20230721 | 130200 | 15565617340 | 7650 | 7660 | 7660 | 7640 | 524 |
| 332 | 20230721 | 130100 | 15561609750 | 7630 | 7630 | 7660 | 7630 | 3660 |
| 333 | 20230721 | 130000 | 15533659750 | 7630 | 7630 | 7640 | 7620 | 976 |
| 334 | 20230721 | 125900 | 15526209330 | 7640 | 7640 | 7640 | 7620 | 5090 |
| 335 | 20230721 | 125800 | 15487370530 | 7640 | 7640 | 7640 | 7620 | 3705 |
| 336 | 20230721 | 125700 | 15459108150 | 7640 | 7670 | 7670 | 7640 | 4569 |
| 337 | 20230721 | 125600 | 15424144100 | 7670 | 7670 | 7670 | 7670 | 328 |
| 338 | 20230721 | 125500 | 15421628340 | 7660 | 7680 | 7680 | 7660 | 8099 |
| 339 | 20230721 | 125400 | 15359524320 | 7680 | 7680 | 7680 | 7680 | 1162 |
| 340 | 20230721 | 125300 | 15350600160 | 7680 | 7670 | 7680 | 7670 | 1660 |
| 341 | 20230721 | 125200 | 15337858600 | 7670 | 7670 | 7680 | 7660 | 1021 |
| 342 | 20230721 | 125100 | 15330030920 | 7660 | 7640 | 7670 | 7640 | 866 |
| 343 | 20230721 | 125000 | 15323401520 | 7640 | 7640 | 7650 | 7630 | 1347 |
| 344 | 20230721 | 124900 | 15313106890 | 7640 | 7620 | 7640 | 7620 | 774 |
| 345 | 20230721 | 124800 | 15307203860 | 7620 | 7640 | 7640 | 7600 | 6075 |
| 346 | 20230721 | 124700 | 15260976790 | 7620 | 7650 | 7650 | 7610 | 5356 |
| 347 | 20230721 | 124600 | 15220126980 | 7650 | 7640 | 7650 | 7640 | 326 |
| 348 | 20230721 | 124500 | 15217633100 | 7660 | 7660 | 7670 | 7620 | 7164 |
| 349 | 20230721 | 124400 | 15162896790 | 7660 | 7650 | 7660 | 7640 | 3331 |
| 350 | 20230721 | 124300 | 15137422070 | 7650 | 7640 | 7650 | 7640 | 3989 |
| 351 | 20230721 | 124200 | 15106945400 | 7650 | 7660 | 7660 | 7650 | 5217 |
| 352 | 20230721 | 124100 | 15067004470 | 7670 | 7650 | 7670 | 7650 | 2644 |
| 353 | 20230721 | 124000 | 15046757990 | 7650 | 7640 | 7650 | 7640 | 1090 |
| 354 | 20230721 | 123900 | 15038425770 | 7630 | 7640 | 7650 | 7620 | 4165 |
| 355 | 20230721 | 123800 | 15006660700 | 7650 | 7640 | 7650 | 7630 | 946 |
| 356 | 20230721 | 123700 | 14999432980 | 7640 | 7640 | 7640 | 7600 | 8729 |
| 357 | 20230721 | 123600 | 14932996330 | 7640 | 7580 | 7640 | 7580 | 28903 |
| 358 | 20230721 | 123500 | 14713267920 | 7600 | 7640 | 7650 | 7580 | 22757 |
| 359 | 20230721 | 123400 | 14540074090 | 7640 | 7660 | 7660 | 7610 | 19019 |
| 360 | 20230721 | 123300 | 14394918450 | 7660 | 7660 | 7680 | 7630 | 20390 |
| 361 | 20230721 | 123200 | 14238940150 | 7670 | 7680 | 7690 | 7670 | 8208 |
| 362 | 20230721 | 123100 | 14175954300 | 7690 | 7710 | 7710 | 7680 | 16158 |
| 363 | 20230721 | 123000 | 14051685270 | 7710 | 7730 | 7730 | 7700 | 11869 |
| 364 | 20230721 | 122900 | 13960120730 | 7740 | 7750 | 7750 | 7740 | 2070 |
| 365 | 20230721 | 122800 | 13944093940 | 7750 | 7750 | 7750 | 7740 | 1842 |
| 366 | 20230721 | 122700 | 13929824070 | 7750 | 7750 | 7750 | 7740 | 866 |
| 367 | 20230721 | 122600 | 13923112580 | 7750 | 7750 | 7760 | 7740 | 3887 |
| 368 | 20230721 | 122500 | 13892987870 | 7740 | 7740 | 7750 | 7740 | 2512 |
| 369 | 20230721 | 122400 | 13873540490 | 7730 | 7730 | 7730 | 7720 | 134 |
| 370 | 20230721 | 122300 | 13872504940 | 7730 | 7720 | 7730 | 7720 | 1425 |
| 371 | 20230721 | 122200 | 13861491560 | 7720 | 7730 | 7730 | 7710 | 2314 |
| 372 | 20230721 | 122100 | 13843643800 | 7710 | 7730 | 7740 | 7710 | 4713 |
| 373 | 20230721 | 122000 | 13807287190 | 7730 | 7730 | 7740 | 7720 | 1188 |
| 374 | 20230721 | 121900 | 13798106130 | 7730 | 7730 | 7740 | 7720 | 3199 |
| 375 | 20230721 | 121800 | 13773393170 | 7740 | 7740 | 7750 | 7730 | 1816 |
| 376 | 20230721 | 121700 | 13759345370 | 7740 | 7740 | 7750 | 7730 | 2827 |
| 377 | 20230721 | 121600 | 13737468690 | 7740 | 7750 | 7750 | 7730 | 2951 |
| 378 | 20230721 | 121500 | 13714644630 | 7740 | 7730 | 7760 | 7730 | 1525 |
| 379 | 20230721 | 121400 | 13702840820 | 7720 | 7740 | 7740 | 7720 | 1001 |
| 380 | 20230721 | 121300 | 13695107200 | 7740 | 7730 | 7740 | 7720 | 1470 |
| 381 | 20230721 | 121200 | 13683754500 | 7720 | 7730 | 7740 | 7720 | 4709 |
| 382 | 20230721 | 121100 | 13647384820 | 7740 | 7740 | 7740 | 7720 | 3109 |
| 383 | 20230721 | 121000 | 13623337710 | 7740 | 7760 | 7760 | 7740 | 2822 |
| 384 | 20230721 | 120900 | 13601455360 | 7750 | 7760 | 7770 | 7740 | 3326 |
| 385 | 20230721 | 120800 | 13575683150 | 7760 | 7760 | 7770 | 7740 | 3651 |
| 386 | 20230721 | 120700 | 13547388360 | 7750 | 7760 | 7770 | 7750 | 3140 |
| 387 | 20230721 | 120600 | 13523029160 | 7750 | 7750 | 7760 | 7740 | 1794 |
| 388 | 20230721 | 120500 | 13509112230 | 7740 | 7750 | 7770 | 7740 | 10046 |
| 389 | 20230721 | 120400 | 13431176950 | 7750 | 7730 | 7750 | 7730 | 1883 |
| 390 | 20230721 | 120300 | 13416601430 | 7720 | 7710 | 7720 | 7710 | 1872 |
| 391 | 20230721 | 120200 | 13402149710 | 7720 | 7700 | 7720 | 7700 | 1518 |
| 392 | 20230721 | 120100 | 13390452740 | 7700 | 7710 | 7710 | 7700 | 12555 |
| 393 | 20230721 | 120000 | 13293765250 | 7710 | 7720 | 7730 | 7700 | 6608 |
| 394 | 20230721 | 115900 | 13242804230 | 7730 | 7720 | 7730 | 7710 | 1803 |
| 395 | 20230721 | 115800 | 13228884920 | 7730 | 7740 | 7750 | 7720 | 6832 |
| 396 | 20230721 | 115700 | 13176114550 | 7740 | 7730 | 7740 | 7730 | 1268 |
| 397 | 20230721 | 115600 | 13166300260 | 7730 | 7730 | 7730 | 7720 | 646 |
| 398 | 20230721 | 115500 | 13161306720 | 7730 | 7750 | 7750 | 7730 | 2978 |
| 399 | 20230721 | 115400 | 13138279690 | 7750 | 7750 | 7760 | 7740 | 5650 |
| 400 | 20230721 | 115300 | 13094523150 | 7770 | 7770 | 7770 | 7750 | 2020 |
| 401 | 20230721 | 115200 | 13078842800 | 7770 | 7760 | 7780 | 7760 | 11505 |
| 402 | 20230721 | 115100 | 12989501670 | 7750 | 7740 | 7750 | 7740 | 4743 |
| 403 | 20230721 | 115000 | 12952761670 | 7750 | 7750 | 7750 | 7750 | 1180 |
| 404 | 20230721 | 114900 | 12943616670 | 7740 | 7740 | 7760 | 7730 | 2257 |
| 405 | 20230721 | 114800 | 12926131530 | 7740 | 7740 | 7750 | 7730 | 1584 |
| 406 | 20230721 | 114700 | 12913867580 | 7740 | 7750 | 7750 | 7730 | 1620 |
| 407 | 20230721 | 114600 | 12901342090 | 7750 | 7750 | 7760 | 7740 | 2639 |
| 408 | 20230721 | 114500 | 12880888840 | 7750 | 7750 | 7760 | 7740 | 5691 |
| 409 | 20230721 | 114400 | 12836785190 | 7750 | 7760 | 7760 | 7750 | 426 |
| 410 | 20230721 | 114300 | 12833480230 | 7740 | 7760 | 7760 | 7740 | 2303 |
| 411 | 20230721 | 114200 | 12815622200 | 7750 | 7750 | 7760 | 7740 | 542 |
| 412 | 20230721 | 114100 | 12811422540 | 7730 | 7720 | 7740 | 7720 | 7869 |
| 413 | 20230721 | 114000 | 12750539520 | 7720 | 7720 | 7720 | 7710 | 2828 |
| 414 | 20230721 | 113900 | 12728709580 | 7730 | 7730 | 7730 | 7710 | 4423 |
| 415 | 20230721 | 113800 | 12694548430 | 7730 | 7720 | 7730 | 7720 | 4128 |
| 416 | 20230721 | 113700 | 12662676650 | 7720 | 7740 | 7740 | 7720 | 5084 |
| 417 | 20230721 | 113600 | 12623392610 | 7760 | 7750 | 7760 | 7740 | 1576 |
| 418 | 20230721 | 113500 | 12611182930 | 7750 | 7760 | 7770 | 7740 | 1417 |
| 419 | 20230721 | 113400 | 12600199140 | 7760 | 7740 | 7760 | 7740 | 7932 |
| 420 | 20230721 | 113300 | 12538741410 | 7740 | 7740 | 7750 | 7740 | 1286 |
| 421 | 20230721 | 113200 | 12528777880 | 7740 | 7760 | 7760 | 7740 | 533 |
| 422 | 20230721 | 113100 | 12524647420 | 7750 | 7750 | 7750 | 7750 | 1202 |
| 423 | 20230721 | 113000 | 12515331920 | 7740 | 7740 | 7760 | 7730 | 535 |
| 424 | 20230721 | 112900 | 12511190990 | 7730 | 7750 | 7760 | 7730 | 2150 |
| 425 | 20230721 | 112800 | 12494548820 | 7750 | 7760 | 7760 | 7750 | 3188 |
| 426 | 20230721 | 112700 | 12469830850 | 7760 | 7770 | 7780 | 7750 | 7948 |
| 427 | 20230721 | 112600 | 12408098290 | 7770 | 7760 | 7770 | 7750 | 4137 |
| 428 | 20230721 | 112500 | 12375972990 | 7760 | 7760 | 7760 | 7760 | 445 |
| 429 | 20230721 | 112400 | 12372519790 | 7770 | 7740 | 7780 | 7740 | 7105 |
| 430 | 20230721 | 112300 | 12317429240 | 7740 | 7740 | 7740 | 7730 | 4293 |
| 431 | 20230721 | 112200 | 12284218360 | 7740 | 7730 | 7740 | 7720 | 2176 |
| 432 | 20230721 | 112100 | 12267400550 | 7740 | 7740 | 7740 | 7730 | 1478 |
| 433 | 20230721 | 112000 | 12255962330 | 7730 | 7740 | 7740 | 7730 | 1620 |
| 434 | 20230721 | 111900 | 12243431520 | 7740 | 7730 | 7750 | 7730 | 908 |
| 435 | 20230721 | 111800 | 12236407400 | 7740 | 7740 | 7740 | 7730 | 788 |
| 436 | 20230721 | 111700 | 12230311500 | 7750 | 7740 | 7760 | 7730 | 3463 |
| 437 | 20230721 | 111600 | 12203481810 | 7740 | 7740 | 7740 | 7730 | 1779 |
| 438 | 20230721 | 111500 | 12189724660 | 7740 | 7740 | 7750 | 7740 | 2427 |
| 439 | 20230721 | 111400 | 12170931000 | 7730 | 7740 | 7740 | 7730 | 1749 |
| 440 | 20230721 | 111300 | 12157406370 | 7740 | 7750 | 7750 | 7740 | 1859 |
| 441 | 20230721 | 111200 | 12143002910 | 7750 | 7750 | 7750 | 7740 | 1616 |
| 442 | 20230721 | 111100 | 12130483140 | 7720 | 7750 | 7760 | 7720 | 5028 |
| 443 | 20230721 | 111000 | 12091541570 | 7750 | 7700 | 7750 | 7690 | 24134 |
| 444 | 20230721 | 110900 | 11905690820 | 7700 | 7700 | 7700 | 7690 | 1381 |
| 445 | 20230721 | 110800 | 11895061970 | 7700 | 7690 | 7700 | 7690 | 1216 |
| 446 | 20230721 | 110700 | 11885706120 | 7700 | 7700 | 7700 | 7680 | 2331 |
| 447 | 20230721 | 110600 | 11867781040 | 7690 | 7690 | 7690 | 7680 | 2347 |
| 448 | 20230721 | 110500 | 11849741730 | 7690 | 7690 | 7700 | 7680 | 4953 |
| 449 | 20230721 | 110400 | 11811683470 | 7690 | 7720 | 7720 | 7690 | 6304 |
| 450 | 20230721 | 110300 | 11763118160 | 7720 | 7710 | 7720 | 7700 | 4542 |
| 451 | 20230721 | 110200 | 11728137330 | 7710 | 7720 | 7730 | 7700 | 1902 |
| 452 | 20230721 | 110100 | 11713477910 | 7720 | 7740 | 7740 | 7710 | 6011 |
| 453 | 20230721 | 110000 | 11667073070 | 7740 | 7730 | 7750 | 7730 | 1514 |
| 454 | 20230721 | 105900 | 11655343670 | 7730 | 7730 | 7750 | 7720 | 3352 |
| 455 | 20230721 | 105800 | 11629411180 | 7730 | 7750 | 7750 | 7730 | 1679 |
| 456 | 20230721 | 105700 | 11616418030 | 7750 | 7750 | 7760 | 7740 | 2767 |
| 457 | 20230721 | 105600 | 11594953300 | 7760 | 7750 | 7760 | 7740 | 1353 |
| 458 | 20230721 | 105500 | 11584460260 | 7750 | 7740 | 7750 | 7730 | 5653 |
| 459 | 20230721 | 105400 | 11540677700 | 7740 | 7720 | 7740 | 7720 | 1691 |
| 460 | 20230721 | 105300 | 11527603700 | 7720 | 7730 | 7730 | 7720 | 553 |
| 461 | 20230721 | 105200 | 11523332410 | 7730 | 7720 | 7730 | 7720 | 400 |
| 462 | 20230721 | 105100 | 11520244290 | 7720 | 7730 | 7740 | 7710 | 3889 |
| 463 | 20230721 | 105000 | 11490222900 | 7730 | 7750 | 7760 | 7730 | 3929 |
| 464 | 20230721 | 104900 | 11459792060 | 7760 | 7740 | 7760 | 7740 | 1060 |
| 465 | 20230721 | 104800 | 11451571900 | 7740 | 7740 | 7750 | 7740 | 1801 |
| 466 | 20230721 | 104700 | 11437630830 | 7740 | 7720 | 7750 | 7720 | 4155 |
| 467 | 20230721 | 104600 | 11405490120 | 7720 | 7710 | 7720 | 7700 | 4242 |
| 468 | 20230721 | 104500 | 11372753520 | 7710 | 7690 | 7720 | 7670 | 5478 |
| 469 | 20230721 | 104400 | 11330631810 | 7690 | 7710 | 7720 | 7680 | 6660 |
| 470 | 20230721 | 104300 | 11279402600 | 7710 | 7700 | 7710 | 7700 | 1043 |
| 471 | 20230721 | 104200 | 11271363900 | 7710 | 7700 | 7710 | 7690 | 2102 |
| 472 | 20230721 | 104100 | 11255176350 | 7700 | 7700 | 7700 | 7690 | 1117 |
| 473 | 20230721 | 104000 | 11246579880 | 7700 | 7710 | 7710 | 7690 | 1379 |
| 474 | 20230721 | 103900 | 11235957200 | 7710 | 7700 | 7720 | 7690 | 2741 |
| 475 | 20230721 | 103800 | 11214845480 | 7700 | 7700 | 7700 | 7690 | 1158 |
| 476 | 20230721 | 103700 | 11205932350 | 7700 | 7690 | 7700 | 7690 | 2026 |
| 477 | 20230721 | 103600 | 11190350130 | 7700 | 7680 | 7700 | 7660 | 6346 |
| 478 | 20230721 | 103500 | 11141614230 | 7680 | 7680 | 7680 | 7660 | 2073 |
| 479 | 20230721 | 103400 | 11125714950 | 7670 | 7700 | 7700 | 7660 | 11294 |
| 480 | 20230721 | 103300 | 11039088150 | 7700 | 7710 | 7710 | 7670 | 11962 |
| 481 | 20230721 | 103200 | 10947143510 | 7700 | 7700 | 7720 | 7700 | 9276 |
| 482 | 20230721 | 103100 | 10875686420 | 7700 | 7720 | 7720 | 7700 | 8205 |
| 483 | 20230721 | 103000 | 10812419840 | 7720 | 7730 | 7740 | 7720 | 5585 |
| 484 | 20230721 | 102900 | 10769294800 | 7740 | 7750 | 7750 | 7720 | 3922 |
| 485 | 20230721 | 102800 | 10738961740 | 7750 | 7730 | 7750 | 7730 | 4880 |
| 486 | 20230721 | 102700 | 10701192480 | 7730 | 7720 | 7730 | 7710 | 7618 |
| 487 | 20230721 | 102600 | 10642404870 | 7710 | 7750 | 7750 | 7710 | 8775 |
| 488 | 20230721 | 102500 | 10574648170 | 7750 | 7730 | 7750 | 7720 | 14493 |
| 489 | 20230721 | 102400 | 10462660020 | 7730 | 7800 | 7810 | 7720 | 37319 |
| 490 | 20230721 | 102300 | 10172374520 | 7810 | 7810 | 7840 | 7800 | 55538 |
| 491 | 20230721 | 102200 | 9738036840 | 7800 | 7790 | 7810 | 7770 | 37167 |
| 492 | 20230721 | 102100 | 9448393430 | 7800 | 7800 | 7800 | 7770 | 16392 |
| 493 | 20230721 | 102000 | 9320654910 | 7770 | 7750 | 7800 | 7750 | 25650 |
| 494 | 20230721 | 101900 | 9121213900 | 7760 | 7760 | 7760 | 7750 | 5622 |
| 495 | 20230721 | 101800 | 9077610410 | 7750 | 7740 | 7760 | 7740 | 3800 |
| 496 | 20230721 | 101700 | 9048151000 | 7740 | 7730 | 7750 | 7730 | 1399 |
| 497 | 20230721 | 101600 | 9037322300 | 7730 | 7710 | 7730 | 7700 | 3735 |
| 498 | 20230721 | 101500 | 9008506650 | 7710 | 7720 | 7720 | 7700 | 3241 |
| 499 | 20230721 | 101400 | 8983529610 | 7710 | 7720 | 7730 | 7710 | 3208 |
| 500 | 20230721 | 101300 | 8958763710 | 7720 | 7730 | 7740 | 7720 | 1179 |
| 501 | 20230721 | 101200 | 8949649060 | 7730 | 7720 | 7760 | 7720 | 13317 |
| 502 | 20230721 | 101100 | 8846629630 | 7720 | 7700 | 7730 | 7690 | 4280 |
| 503 | 20230721 | 101000 | 8813635640 | 7700 | 7680 | 7700 | 7660 | 9525 |
| 504 | 20230721 | 100900 | 8740534160 | 7690 | 7690 | 7700 | 7680 | 4407 |
| 505 | 20230721 | 100800 | 8706653670 | 7690 | 7720 | 7720 | 7690 | 13130 |
| 506 | 20230721 | 100700 | 8605474360 | 7720 | 7740 | 7740 | 7720 | 9971 |
| 507 | 20230721 | 100600 | 8528444600 | 7740 | 7780 | 7790 | 7740 | 13059 |
| 508 | 20230721 | 100500 | 8427130370 | 7780 | 7800 | 7800 | 7780 | 31657 |
| 509 | 20230721 | 100400 | 8180315150 | 7790 | 7780 | 7800 | 7760 | 38494 |
| 510 | 20230721 | 100300 | 7880453950 | 7770 | 7780 | 7780 | 7760 | 11696 |
| 511 | 20230721 | 100200 | 7789522780 | 7780 | 7730 | 7780 | 7730 | 14161 |
| 512 | 20230721 | 100100 | 7679681570 | 7740 | 7720 | 7740 | 7710 | 7281 |
| 513 | 20230721 | 100000 | 7623435370 | 7720 | 7710 | 7720 | 7700 | 4419 |
| 514 | 20230721 | 095900 | 7589346360 | 7700 | 7720 | 7720 | 7700 | 11615 |
| 515 | 20230721 | 095800 | 7499832990 | 7720 | 7730 | 7730 | 7710 | 3667 |
| 516 | 20230721 | 095700 | 7471546930 | 7720 | 7740 | 7740 | 7720 | 6287 |
| 517 | 20230721 | 095600 | 7422967010 | 7740 | 7720 | 7740 | 7710 | 7836 |
| 518 | 20230721 | 095500 | 7362430690 | 7730 | 7770 | 7790 | 7700 | 44954 |
| 519 | 20230721 | 095400 | 7013755100 | 7770 | 7740 | 7770 | 7730 | 27061 |
| 520 | 20230721 | 095300 | 6803986950 | 7740 | 7730 | 7750 | 7710 | 22096 |
| 521 | 20230721 | 095200 | 6632987860 | 7730 | 7750 | 7750 | 7710 | 55377 |
| 522 | 20230721 | 095100 | 6204625960 | 7750 | 7670 | 7750 | 7660 | 40527 |
| 523 | 20230721 | 095000 | 5892496420 | 7670 | 7670 | 7670 | 7650 | 2841 |
| 524 | 20230721 | 094900 | 5870719320 | 7670 | 7650 | 7670 | 7630 | 5876 |
| 525 | 20230721 | 094800 | 5825741750 | 7660 | 7660 | 7660 | 7630 | 5960 |
| 526 | 20230721 | 094700 | 5780195620 | 7660 | 7670 | 7670 | 7650 | 5683 |
| 527 | 20230721 | 094600 | 5736668390 | 7670 | 7670 | 7680 | 7660 | 6601 |
| 528 | 20230721 | 094500 | 5686028710 | 7670 | 7660 | 7680 | 7660 | 6473 |
| 529 | 20230721 | 094400 | 5636409310 | 7670 | 7660 | 7680 | 7650 | 10629 |
| 530 | 20230721 | 094300 | 5554923020 | 7660 | 7640 | 7660 | 7630 | 6075 |
| 531 | 20230721 | 094200 | 5508490180 | 7640 | 7640 | 7650 | 7630 | 10605 |
| 532 | 20230721 | 094100 | 5427473270 | 7650 | 7660 | 7670 | 7650 | 7545 |
| 533 | 20230721 | 094000 | 5369719110 | 7650 | 7660 | 7670 | 7630 | 12106 |
| 534 | 20230721 | 093900 | 5277099920 | 7660 | 7650 | 7680 | 7630 | 16098 |
| 535 | 20230721 | 093800 | 5153896390 | 7640 | 7650 | 7660 | 7640 | 6220 |
| 536 | 20230721 | 093700 | 5106343090 | 7650 | 7640 | 7650 | 7630 | 5075 |
| 537 | 20230721 | 093600 | 5067566270 | 7650 | 7610 | 7650 | 7600 | 20315 |
| 538 | 20230721 | 093500 | 4912589270 | 7620 | 7610 | 7620 | 7590 | 9780 |
| 539 | 20230721 | 093400 | 4838191200 | 7610 | 7520 | 7620 | 7520 | 30688 |
| 540 | 20230721 | 093300 | 4605796550 | 7520 | 7520 | 7520 | 7510 | 6217 |
| 541 | 20230721 | 093200 | 4559070130 | 7520 | 7520 | 7520 | 7510 | 1791 |
| 542 | 20230721 | 093100 | 4545611720 | 7510 | 7510 | 7520 | 7510 | 6752 |
| 543 | 20230721 | 093000 | 4494893450 | 7520 | 7530 | 7540 | 7510 | 4963 |
| 544 | 20230721 | 092900 | 4457557080 | 7520 | 7540 | 7540 | 7520 | 6073 |
| 545 | 20230721 | 092800 | 4411823310 | 7520 | 7510 | 7550 | 7510 | 9530 |
| 546 | 20230721 | 092700 | 4340126910 | 7500 | 7520 | 7520 | 7500 | 10943 |
| 547 | 20230721 | 092600 | 4257980680 | 7510 | 7520 | 7530 | 7500 | 20196 |
| 548 | 20230721 | 092500 | 4106396300 | 7510 | 7590 | 7590 | 7500 | 41142 |
| 549 | 20230721 | 092400 | 3796919110 | 7590 | 7550 | 7590 | 7550 | 6330 |
| 550 | 20230721 | 092300 | 3748966510 | 7550 | 7530 | 7550 | 7530 | 10171 |
| 551 | 20230721 | 092200 | 3672299120 | 7540 | 7540 | 7550 | 7530 | 10932 |
| 552 | 20230721 | 092100 | 3589897750 | 7550 | 7560 | 7570 | 7540 | 15766 |
| 553 | 20230721 | 092000 | 3470881160 | 7570 | 7580 | 7580 | 7560 | 7341 |
| 554 | 20230721 | 091900 | 3415331360 | 7590 | 7610 | 7620 | 7580 | 4916 |
| 555 | 20230721 | 091800 | 3377971130 | 7620 | 7610 | 7620 | 7600 | 3819 |
| 556 | 20230721 | 091700 | 3348886600 | 7600 | 7600 | 7620 | 7590 | 16023 |
| 557 | 20230721 | 091600 | 3227034660 | 7550 | 7560 | 7580 | 7540 | 18738 |
| 558 | 20230721 | 091500 | 3085424940 | 7550 | 7590 | 7600 | 7550 | 13204 |
| 559 | 20230721 | 091400 | 2985354480 | 7590 | 7610 | 7610 | 7540 | 18037 |
| 560 | 20230721 | 091300 | 2848868740 | 7610 | 7620 | 7620 | 7550 | 21294 |
| 561 | 20230721 | 091200 | 2687600630 | 7620 | 7630 | 7640 | 7600 | 10263 |
| 562 | 20230721 | 091100 | 2609472060 | 7630 | 7620 | 7640 | 7580 | 10865 |
| 563 | 20230721 | 091000 | 2526770530 | 7630 | 7630 | 7680 | 7620 | 11613 |
| 564 | 20230721 | 090900 | 2438135890 | 7640 | 7660 | 7680 | 7640 | 10050 |
| 565 | 20230721 | 090800 | 2361138470 | 7660 | 7610 | 7670 | 7600 | 22084 |
| 566 | 20230721 | 090700 | 2192812430 | 7620 | 7650 | 7650 | 7610 | 12021 |
| 567 | 20230721 | 090600 | 2101066120 | 7640 | 7610 | 7650 | 7580 | 17341 |
| 568 | 20230721 | 090500 | 1969004060 | 7620 | 7700 | 7720 | 7610 | 17712 |
| 569 | 20230721 | 090400 | 1833165990 | 7700 | 7550 | 7700 | 7540 | 44728 |
| 570 | 20230721 | 090300 | 1492584430 | 7550 | 7490 | 7550 | 7480 | 19066 |
| 571 | 20230721 | 090200 | 1349721640 | 7480 | 7480 | 7510 | 7470 | 16404 |
| 572 | 20230721 | 090100 | 1227015980 | 7510 | 7500 | 7520 | 7480 | 35093 |
| 573 | 20230721 | 090000 | 963884700 | 7510 | 7540 | 7560 | 7450 | 127531 |