29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 3 | 20230728 | 183000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230728 | 182900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230728 | 182800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230728 | 182700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230728 | 182600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230728 | 182500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230728 | 182400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230728 | 182300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230728 | 182200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230728 | 182100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230728 | 182000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230728 | 181900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230728 | 181800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230728 | 181700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230728 | 181600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230728 | 181500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230728 | 181400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230728 | 181300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230728 | 181200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230728 | 181100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230728 | 181000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230728 | 180900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230728 | 180800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230728 | 180700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230728 | 180600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230728 | 180500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230728 | 180400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230728 | 180300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230728 | 180200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230728 | 180100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 33 | 20230728 | 180000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230728 | 175900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230728 | 175800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230728 | 175700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230728 | 175600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230728 | 175500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230728 | 175400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230728 | 175300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230728 | 175200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230728 | 175100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230728 | 175000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230728 | 174900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230728 | 174800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230728 | 174700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230728 | 174600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230728 | 174500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230728 | 174400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230728 | 174300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230728 | 174200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230728 | 174100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230728 | 174000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230728 | 173900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230728 | 173800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230728 | 173700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230728 | 173600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230728 | 173500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230728 | 173400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230728 | 173300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230728 | 173200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230728 | 173100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 63 | 20230728 | 173000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230728 | 172900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230728 | 172800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230728 | 172700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230728 | 172600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230728 | 172500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230728 | 172400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230728 | 172300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230728 | 172200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230728 | 172100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230728 | 172000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230728 | 171900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230728 | 171800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230728 | 171700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230728 | 171600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230728 | 171500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230728 | 171400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230728 | 171300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230728 | 171200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230728 | 171100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230728 | 171000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230728 | 170900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230728 | 170800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230728 | 170700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230728 | 170600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230728 | 170500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230728 | 170400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230728 | 170300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230728 | 170200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230728 | 170100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 93 | 20230728 | 170000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230728 | 165900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230728 | 165800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230728 | 165700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230728 | 165600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230728 | 165500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230728 | 165400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230728 | 165300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230728 | 165200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230728 | 165100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230728 | 165000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230728 | 164900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230728 | 164800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230728 | 164700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230728 | 164600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230728 | 164500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230728 | 164400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230728 | 164300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230728 | 164200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230728 | 164100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230728 | 164000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230728 | 163900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230728 | 163800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230728 | 163700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230728 | 163600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230728 | 163500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230728 | 163400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230728 | 163300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230728 | 163200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230728 | 163100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 123 | 20230728 | 163000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230728 | 162900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230728 | 162800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230728 | 162700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230728 | 162600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230728 | 162500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230728 | 162400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230728 | 162300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230728 | 162200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230728 | 162100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230728 | 162000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230728 | 161900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230728 | 161800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230728 | 161700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230728 | 161600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230728 | 161500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230728 | 161400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230728 | 161300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230728 | 161200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230728 | 161100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230728 | 161000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230728 | 160900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230728 | 160800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230728 | 160700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230728 | 160600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230728 | 160500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230728 | 160400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230728 | 160300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230728 | 160200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230728 | 160100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 153 | 20230728 | 160000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230728 | 155900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230728 | 155800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230728 | 155700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230728 | 155600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230728 | 155500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230728 | 155400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230728 | 155300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230728 | 155200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230728 | 155100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230728 | 155000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230728 | 154900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230728 | 154800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230728 | 154700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230728 | 154600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230728 | 154500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230728 | 154400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230728 | 154300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230728 | 154200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230728 | 154100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230728 | 154000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230728 | 153900 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230728 | 153800 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230728 | 153700 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230728 | 153600 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230728 | 153500 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230728 | 153400 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230728 | 153300 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230728 | 153200 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230728 | 153100 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 183 | 20230728 | 153000 | 16604615330 | 7300 | 7300 | 7300 | 7300 | 86222 |
| 184 | 20230728 | 152900 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20230728 | 152800 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20230728 | 152700 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20230728 | 152600 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20230728 | 152500 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20230728 | 152400 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20230728 | 152300 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20230728 | 152200 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230728 | 152100 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230728 | 152000 | 15975194730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230728 | 151900 | 15975194730 | 7270 | 7260 | 7330 | 7260 | 15184 |
| 195 | 20230728 | 151800 | 15864596850 | 7260 | 7280 | 7280 | 7250 | 13213 |
| 196 | 20230728 | 151700 | 15768615480 | 7270 | 7260 | 7280 | 7260 | 7670 |
| 197 | 20230728 | 151600 | 15712877590 | 7260 | 7250 | 7260 | 7240 | 3467 |
| 198 | 20230728 | 151500 | 15687748100 | 7250 | 7260 | 7270 | 7250 | 7173 |
| 199 | 20230728 | 151400 | 15635723070 | 7260 | 7250 | 7260 | 7250 | 5791 |
| 200 | 20230728 | 151300 | 15593698540 | 7250 | 7240 | 7250 | 7240 | 5607 |
| 201 | 20230728 | 151200 | 15553073680 | 7240 | 7250 | 7260 | 7230 | 3805 |
| 202 | 20230728 | 151100 | 15525524750 | 7250 | 7230 | 7250 | 7230 | 11363 |
| 203 | 20230728 | 151000 | 15443171550 | 7230 | 7220 | 7250 | 7220 | 14420 |
| 204 | 20230728 | 150900 | 15338894460 | 7230 | 7250 | 7250 | 7220 | 11511 |
| 205 | 20230728 | 150800 | 15255644690 | 7250 | 7270 | 7270 | 7240 | 12163 |
| 206 | 20230728 | 150700 | 15167416330 | 7250 | 7260 | 7270 | 7250 | 1192 |
| 207 | 20230728 | 150600 | 15158765320 | 7260 | 7280 | 7290 | 7260 | 1334 |
| 208 | 20230728 | 150500 | 15149075060 | 7280 | 7260 | 7280 | 7250 | 12007 |
| 209 | 20230728 | 150400 | 15061815690 | 7260 | 7260 | 7260 | 7240 | 9757 |
| 210 | 20230728 | 150300 | 14991060840 | 7260 | 7280 | 7280 | 7260 | 6093 |
| 211 | 20230728 | 150200 | 14946824010 | 7280 | 7270 | 7280 | 7250 | 19381 |
| 212 | 20230728 | 150100 | 14806138780 | 7270 | 7290 | 7290 | 7270 | 7271 |
| 213 | 20230728 | 150000 | 14753252460 | 7280 | 7280 | 7280 | 7270 | 1497 |
| 214 | 20230728 | 145900 | 14742359070 | 7270 | 7280 | 7290 | 7270 | 7449 |
| 215 | 20230728 | 145800 | 14688184520 | 7280 | 7290 | 7290 | 7280 | 3600 |
| 216 | 20230728 | 145700 | 14661949600 | 7290 | 7300 | 7300 | 7290 | 1950 |
| 217 | 20230728 | 145600 | 14647730180 | 7290 | 7290 | 7310 | 7280 | 5576 |
| 218 | 20230728 | 145500 | 14607072740 | 7290 | 7280 | 7290 | 7280 | 718 |
| 219 | 20230728 | 145400 | 14601840860 | 7280 | 7280 | 7290 | 7280 | 3240 |
| 220 | 20230728 | 145300 | 14578245530 | 7280 | 7290 | 7290 | 7270 | 2430 |
| 221 | 20230728 | 145200 | 14560562560 | 7280 | 7280 | 7280 | 7280 | 3417 |
| 222 | 20230728 | 145100 | 14535686800 | 7280 | 7290 | 7290 | 7270 | 9480 |
| 223 | 20230728 | 145000 | 14466737090 | 7290 | 7290 | 7300 | 7290 | 1633 |
| 224 | 20230728 | 144900 | 14454825600 | 7280 | 7310 | 7310 | 7280 | 10556 |
| 225 | 20230728 | 144800 | 14377863340 | 7320 | 7320 | 7320 | 7310 | 2398 |
| 226 | 20230728 | 144700 | 14360320880 | 7320 | 7320 | 7320 | 7320 | 3024 |
| 227 | 20230728 | 144600 | 14338185200 | 7320 | 7330 | 7340 | 7320 | 2100 |
| 228 | 20230728 | 144500 | 14322781450 | 7330 | 7330 | 7330 | 7330 | 1090 |
| 229 | 20230728 | 144400 | 14314791750 | 7330 | 7330 | 7330 | 7320 | 2744 |
| 230 | 20230728 | 144300 | 14294679000 | 7330 | 7330 | 7330 | 7330 | 365 |
| 231 | 20230728 | 144200 | 14292003550 | 7330 | 7330 | 7340 | 7320 | 2655 |
| 232 | 20230728 | 144100 | 14272545470 | 7330 | 7330 | 7340 | 7330 | 578 |
| 233 | 20230728 | 144000 | 14268306920 | 7330 | 7320 | 7340 | 7320 | 3915 |
| 234 | 20230728 | 143900 | 14239610780 | 7330 | 7290 | 7330 | 7290 | 5298 |
| 235 | 20230728 | 143800 | 14200893880 | 7290 | 7290 | 7300 | 7290 | 1738 |
| 236 | 20230728 | 143700 | 14188210320 | 7290 | 7300 | 7300 | 7290 | 1453 |
| 237 | 20230728 | 143600 | 14177617240 | 7290 | 7300 | 7300 | 7290 | 345 |
| 238 | 20230728 | 143500 | 14175101750 | 7300 | 7300 | 7300 | 7300 | 1332 |
| 239 | 20230728 | 143400 | 14165378150 | 7290 | 7290 | 7290 | 7290 | 902 |
| 240 | 20230728 | 143300 | 14158802570 | 7290 | 7310 | 7310 | 7290 | 1557 |
| 241 | 20230728 | 143200 | 14147440340 | 7310 | 7310 | 7310 | 7290 | 3657 |
| 242 | 20230728 | 143100 | 14120744160 | 7310 | 7310 | 7310 | 7310 | 547 |
| 243 | 20230728 | 143000 | 14116745590 | 7320 | 7310 | 7320 | 7300 | 2166 |
| 244 | 20230728 | 142900 | 14100926310 | 7310 | 7310 | 7320 | 7310 | 672 |
| 245 | 20230728 | 142800 | 14096007310 | 7310 | 7300 | 7320 | 7300 | 4061 |
| 246 | 20230728 | 142700 | 14066306270 | 7300 | 7300 | 7300 | 7290 | 2313 |
| 247 | 20230728 | 142600 | 14049426250 | 7290 | 7290 | 7300 | 7280 | 358 |
| 248 | 20230728 | 142500 | 14046817810 | 7290 | 7290 | 7290 | 7280 | 9149 |
| 249 | 20230728 | 142400 | 13980131390 | 7290 | 7290 | 7290 | 7290 | 1 |
| 250 | 20230728 | 142300 | 13980124100 | 7290 | 7290 | 7300 | 7290 | 2833 |
| 251 | 20230728 | 142200 | 13959471520 | 7290 | 7300 | 7300 | 7280 | 2174 |
| 252 | 20230728 | 142100 | 13943623740 | 7290 | 7290 | 7300 | 7290 | 1468 |
| 253 | 20230728 | 142000 | 13932921800 | 7290 | 7290 | 7290 | 7290 | 5386 |
| 254 | 20230728 | 141900 | 13893657860 | 7290 | 7290 | 7300 | 7280 | 8800 |
| 255 | 20230728 | 141800 | 13829508720 | 7300 | 7300 | 7300 | 7300 | 2276 |
| 256 | 20230728 | 141700 | 13812893920 | 7310 | 7290 | 7310 | 7290 | 2224 |
| 257 | 20230728 | 141600 | 13796658020 | 7290 | 7300 | 7300 | 7290 | 1003 |
| 258 | 20230728 | 141500 | 13789342730 | 7290 | 7320 | 7320 | 7290 | 18019 |
| 259 | 20230728 | 141400 | 13657710150 | 7320 | 7310 | 7320 | 7310 | 7331 |
| 260 | 20230728 | 141300 | 13604098230 | 7310 | 7320 | 7330 | 7310 | 3268 |
| 261 | 20230728 | 141200 | 13580174880 | 7310 | 7330 | 7330 | 7310 | 17992 |
| 262 | 20230728 | 141100 | 13448450650 | 7340 | 7340 | 7340 | 7330 | 1072 |
| 263 | 20230728 | 141000 | 13440592430 | 7340 | 7340 | 7350 | 7340 | 2611 |
| 264 | 20230728 | 140900 | 13421427590 | 7340 | 7330 | 7340 | 7320 | 7022 |
| 265 | 20230728 | 140800 | 13369943690 | 7330 | 7340 | 7340 | 7330 | 2010 |
| 266 | 20230728 | 140700 | 13355207370 | 7330 | 7330 | 7340 | 7330 | 250 |
| 267 | 20230728 | 140600 | 13353374230 | 7330 | 7330 | 7340 | 7330 | 3776 |
| 268 | 20230728 | 140500 | 13325696140 | 7320 | 7310 | 7320 | 7310 | 1280 |
| 269 | 20230728 | 140400 | 13316328470 | 7310 | 7320 | 7330 | 7310 | 4451 |
| 270 | 20230728 | 140300 | 13283749920 | 7320 | 7320 | 7330 | 7320 | 529 |
| 271 | 20230728 | 140200 | 13279874630 | 7320 | 7320 | 7330 | 7320 | 1121 |
| 272 | 20230728 | 140100 | 13271668320 | 7330 | 7330 | 7330 | 7320 | 83 |
| 273 | 20230728 | 140000 | 13271060020 | 7320 | 7330 | 7330 | 7320 | 103 |
| 274 | 20230728 | 135900 | 13270305050 | 7330 | 7310 | 7330 | 7310 | 1116 |
| 275 | 20230728 | 135800 | 13262127330 | 7310 | 7330 | 7330 | 7310 | 5708 |
| 276 | 20230728 | 135700 | 13220340330 | 7330 | 7340 | 7340 | 7330 | 5134 |
| 277 | 20230728 | 135600 | 13182698710 | 7340 | 7350 | 7350 | 7340 | 1189 |
| 278 | 20230728 | 135500 | 13173966690 | 7350 | 7350 | 7350 | 7350 | 1695 |
| 279 | 20230728 | 135400 | 13161508440 | 7340 | 7330 | 7350 | 7330 | 2995 |
| 280 | 20230728 | 135300 | 13139524170 | 7330 | 7330 | 7330 | 7330 | 593 |
| 281 | 20230728 | 135200 | 13135177480 | 7320 | 7330 | 7330 | 7320 | 507 |
| 282 | 20230728 | 135100 | 13131461680 | 7320 | 7320 | 7330 | 7320 | 1847 |
| 283 | 20230728 | 135000 | 13117941630 | 7320 | 7310 | 7320 | 7310 | 2002 |
| 284 | 20230728 | 134900 | 13103298060 | 7320 | 7310 | 7320 | 7310 | 384 |
| 285 | 20230728 | 134800 | 13100489530 | 7310 | 7340 | 7340 | 7310 | 3750 |
| 286 | 20230728 | 134700 | 13073040970 | 7340 | 7350 | 7360 | 7340 | 7434 |
| 287 | 20230728 | 134600 | 13018408570 | 7350 | 7360 | 7370 | 7350 | 2624 |
| 288 | 20230728 | 134500 | 12999099510 | 7380 | 7370 | 7380 | 7370 | 1321 |
| 289 | 20230728 | 134400 | 12989363730 | 7370 | 7370 | 7370 | 7360 | 505 |
| 290 | 20230728 | 134300 | 12985642970 | 7360 | 7370 | 7370 | 7360 | 1140 |
| 291 | 20230728 | 134200 | 12977241270 | 7370 | 7360 | 7370 | 7360 | 1159 |
| 292 | 20230728 | 134100 | 12968702520 | 7360 | 7370 | 7370 | 7360 | 2822 |
| 293 | 20230728 | 134000 | 12947932450 | 7360 | 7360 | 7370 | 7360 | 2416 |
| 294 | 20230728 | 133900 | 12930130690 | 7360 | 7350 | 7360 | 7350 | 4356 |
| 295 | 20230728 | 133800 | 12898091180 | 7350 | 7350 | 7360 | 7350 | 3889 |
| 296 | 20230728 | 133700 | 12869494940 | 7360 | 7370 | 7370 | 7350 | 4627 |
| 297 | 20230728 | 133600 | 12835459210 | 7370 | 7380 | 7380 | 7370 | 9394 |
| 298 | 20230728 | 133500 | 12766178390 | 7370 | 7360 | 7370 | 7360 | 3294 |
| 299 | 20230728 | 133400 | 12741902180 | 7360 | 7360 | 7360 | 7350 | 1648 |
| 300 | 20230728 | 133300 | 12729774200 | 7360 | 7370 | 7370 | 7360 | 1982 |
| 301 | 20230728 | 133200 | 12715172290 | 7370 | 7370 | 7370 | 7360 | 1963 |
| 302 | 20230728 | 133100 | 12700707710 | 7360 | 7360 | 7380 | 7360 | 7498 |
| 303 | 20230728 | 133000 | 12645470150 | 7360 | 7340 | 7380 | 7340 | 19458 |
| 304 | 20230728 | 132900 | 12502275740 | 7330 | 7310 | 7330 | 7300 | 4650 |
| 305 | 20230728 | 132800 | 12468245330 | 7310 | 7310 | 7310 | 7300 | 3057 |
| 306 | 20230728 | 132700 | 12445911930 | 7310 | 7310 | 7310 | 7310 | 1948 |
| 307 | 20230728 | 132600 | 12431672050 | 7310 | 7320 | 7320 | 7310 | 764 |
| 308 | 20230728 | 132500 | 12426079600 | 7320 | 7320 | 7320 | 7320 | 506 |
| 309 | 20230728 | 132400 | 12422375680 | 7330 | 7320 | 7330 | 7320 | 2670 |
| 310 | 20230728 | 132300 | 12402819580 | 7320 | 7330 | 7330 | 7320 | 1606 |
| 311 | 20230728 | 132200 | 12391062650 | 7330 | 7330 | 7330 | 7320 | 941 |
| 312 | 20230728 | 132100 | 12384172450 | 7330 | 7330 | 7340 | 7320 | 187 |
| 313 | 20230728 | 132000 | 12382801440 | 7320 | 7320 | 7330 | 7320 | 1165 |
| 314 | 20230728 | 131900 | 12374263180 | 7320 | 7330 | 7340 | 7320 | 1260 |
| 315 | 20230728 | 131800 | 12365027390 | 7330 | 7330 | 7330 | 7320 | 79 |
| 316 | 20230728 | 131700 | 12364448410 | 7330 | 7330 | 7330 | 7330 | 2725 |
| 317 | 20230728 | 131600 | 12344474160 | 7330 | 7330 | 7330 | 7320 | 286 |
| 318 | 20230728 | 131500 | 12342377800 | 7320 | 7330 | 7330 | 7320 | 236 |
| 319 | 20230728 | 131400 | 12340650220 | 7320 | 7320 | 7320 | 7320 | 1429 |
| 320 | 20230728 | 131300 | 12330189940 | 7320 | 7320 | 7320 | 7320 | 1719 |
| 321 | 20230728 | 131200 | 12317606860 | 7320 | 7320 | 7330 | 7320 | 451 |
| 322 | 20230728 | 131100 | 12314304530 | 7320 | 7320 | 7330 | 7320 | 2642 |
| 323 | 20230728 | 131000 | 12294965080 | 7320 | 7330 | 7330 | 7320 | 50 |
| 324 | 20230728 | 130900 | 12294598780 | 7330 | 7330 | 7330 | 7330 | 1448 |
| 325 | 20230728 | 130800 | 12283984940 | 7330 | 7340 | 7340 | 7330 | 408 |
| 326 | 20230728 | 130700 | 12280990740 | 7340 | 7340 | 7340 | 7340 | 922 |
| 327 | 20230728 | 130600 | 12274223260 | 7340 | 7340 | 7340 | 7340 | 556 |
| 328 | 20230728 | 130500 | 12270142220 | 7340 | 7340 | 7340 | 7310 | 4478 |
| 329 | 20230728 | 130400 | 12237311840 | 7340 | 7350 | 7350 | 7340 | 470 |
| 330 | 20230728 | 130300 | 12233858810 | 7350 | 7330 | 7350 | 7330 | 465 |
| 331 | 20230728 | 130200 | 12230444330 | 7330 | 7340 | 7340 | 7330 | 483 |
| 332 | 20230728 | 130100 | 12226903690 | 7330 | 7340 | 7350 | 7330 | 863 |
| 333 | 20230728 | 130000 | 12220573730 | 7340 | 7360 | 7360 | 7340 | 6598 |
| 334 | 20230728 | 125900 | 12172104600 | 7350 | 7360 | 7360 | 7350 | 4327 |
| 335 | 20230728 | 125800 | 12140299680 | 7360 | 7360 | 7360 | 7350 | 2966 |
| 336 | 20230728 | 125700 | 12118480060 | 7360 | 7360 | 7360 | 7350 | 2895 |
| 337 | 20230728 | 125600 | 12097180860 | 7350 | 7350 | 7360 | 7350 | 10791 |
| 338 | 20230728 | 125500 | 12017760260 | 7350 | 7350 | 7350 | 7350 | 11808 |
| 339 | 20230728 | 125400 | 11930971460 | 7350 | 7340 | 7350 | 7340 | 8123 |
| 340 | 20230728 | 125300 | 11871277370 | 7340 | 7340 | 7340 | 7330 | 6006 |
| 341 | 20230728 | 125200 | 11827199660 | 7350 | 7310 | 7350 | 7300 | 29374 |
| 342 | 20230728 | 125100 | 11612061620 | 7320 | 7300 | 7320 | 7300 | 4168 |
| 343 | 20230728 | 125000 | 11581588350 | 7300 | 7300 | 7300 | 7300 | 95 |
| 344 | 20230728 | 124900 | 11580894850 | 7300 | 7280 | 7300 | 7280 | 1773 |
| 345 | 20230728 | 124800 | 11567957660 | 7280 | 7280 | 7290 | 7280 | 567 |
| 346 | 20230728 | 124700 | 11563829150 | 7280 | 7270 | 7280 | 7270 | 1058 |
| 347 | 20230728 | 124600 | 11556126950 | 7270 | 7280 | 7280 | 7270 | 1211 |
| 348 | 20230728 | 124500 | 11547315250 | 7280 | 7290 | 7290 | 7270 | 1432 |
| 349 | 20230728 | 124400 | 11536884980 | 7300 | 7290 | 7300 | 7290 | 527 |
| 350 | 20230728 | 124300 | 11533041880 | 7290 | 7290 | 7300 | 7290 | 631 |
| 351 | 20230728 | 124200 | 11528441200 | 7300 | 7310 | 7320 | 7300 | 3393 |
| 352 | 20230728 | 124100 | 11503661080 | 7320 | 7310 | 7320 | 7310 | 339 |
| 353 | 20230728 | 124000 | 11501182900 | 7320 | 7320 | 7320 | 7310 | 1475 |
| 354 | 20230728 | 123900 | 11490389180 | 7320 | 7320 | 7320 | 7310 | 542 |
| 355 | 20230728 | 123800 | 11486422440 | 7320 | 7310 | 7320 | 7310 | 552 |
| 356 | 20230728 | 123700 | 11482387220 | 7310 | 7300 | 7310 | 7300 | 444 |
| 357 | 20230728 | 123600 | 11479144720 | 7300 | 7300 | 7300 | 7290 | 263 |
| 358 | 20230728 | 123500 | 11477225770 | 7300 | 7300 | 7300 | 7290 | 84 |
| 359 | 20230728 | 123400 | 11476612810 | 7300 | 7320 | 7320 | 7300 | 847 |
| 360 | 20230728 | 123300 | 11470418370 | 7320 | 7320 | 7320 | 7310 | 794 |
| 361 | 20230728 | 123200 | 11464608970 | 7320 | 7280 | 7320 | 7270 | 4958 |
| 362 | 20230728 | 123100 | 11428440490 | 7270 | 7280 | 7280 | 7270 | 1395 |
| 363 | 20230728 | 123000 | 11418293210 | 7280 | 7250 | 7290 | 7250 | 1236 |
| 364 | 20230728 | 122900 | 11409329720 | 7250 | 7290 | 7290 | 7250 | 6013 |
| 365 | 20230728 | 122800 | 11365662800 | 7290 | 7280 | 7290 | 7280 | 448 |
| 366 | 20230728 | 122700 | 11362397540 | 7290 | 7280 | 7290 | 7280 | 1338 |
| 367 | 20230728 | 122600 | 11352654480 | 7280 | 7270 | 7280 | 7270 | 546 |
| 368 | 20230728 | 122500 | 11348684500 | 7270 | 7270 | 7280 | 7270 | 954 |
| 369 | 20230728 | 122400 | 11341748510 | 7280 | 7280 | 7280 | 7270 | 277 |
| 370 | 20230728 | 122300 | 11339733950 | 7280 | 7260 | 7280 | 7260 | 1044 |
| 371 | 20230728 | 122200 | 11332154170 | 7260 | 7260 | 7270 | 7260 | 129 |
| 372 | 20230728 | 122100 | 11331217530 | 7270 | 7270 | 7270 | 7260 | 1651 |
| 373 | 20230728 | 122000 | 11319216440 | 7270 | 7270 | 7280 | 7270 | 2688 |
| 374 | 20230728 | 121900 | 11299668800 | 7280 | 7280 | 7280 | 7270 | 1053 |
| 375 | 20230728 | 121800 | 11292008210 | 7280 | 7300 | 7300 | 7280 | 466 |
| 376 | 20230728 | 121700 | 11288610010 | 7300 | 7290 | 7300 | 7280 | 1892 |
| 377 | 20230728 | 121600 | 11274817440 | 7290 | 7280 | 7290 | 7280 | 88 |
| 378 | 20230728 | 121500 | 11274175930 | 7290 | 7290 | 7300 | 7280 | 2080 |
| 379 | 20230728 | 121400 | 11258995110 | 7280 | 7250 | 7280 | 7250 | 5940 |
| 380 | 20230728 | 121300 | 11215806510 | 7240 | 7260 | 7270 | 7240 | 9016 |
| 381 | 20230728 | 121200 | 11150428490 | 7270 | 7280 | 7280 | 7270 | 1135 |
| 382 | 20230728 | 121100 | 11142176990 | 7280 | 7270 | 7280 | 7270 | 933 |
| 383 | 20230728 | 121000 | 11135393860 | 7270 | 7280 | 7280 | 7270 | 4372 |
| 384 | 20230728 | 120900 | 11103587050 | 7280 | 7280 | 7280 | 7270 | 2566 |
| 385 | 20230728 | 120800 | 11084915080 | 7280 | 7280 | 7290 | 7280 | 1861 |
| 386 | 20230728 | 120700 | 11071366990 | 7290 | 7290 | 7300 | 7280 | 2129 |
| 387 | 20230728 | 120600 | 11055850740 | 7300 | 7300 | 7300 | 7290 | 2142 |
| 388 | 20230728 | 120500 | 11040222670 | 7300 | 7300 | 7300 | 7300 | 1012 |
| 389 | 20230728 | 120400 | 11032835070 | 7310 | 7300 | 7310 | 7300 | 393 |
| 390 | 20230728 | 120300 | 11029965360 | 7300 | 7300 | 7310 | 7300 | 1563 |
| 391 | 20230728 | 120200 | 11018548880 | 7300 | 7300 | 7310 | 7290 | 1644 |
| 392 | 20230728 | 120100 | 11006540470 | 7300 | 7320 | 7320 | 7300 | 6341 |
| 393 | 20230728 | 120000 | 10960229880 | 7320 | 7330 | 7330 | 7320 | 4300 |
| 394 | 20230728 | 115900 | 10928753670 | 7330 | 7310 | 7330 | 7310 | 1148 |
| 395 | 20230728 | 115800 | 10920355700 | 7310 | 7330 | 7340 | 7310 | 3936 |
| 396 | 20230728 | 115700 | 10891538990 | 7330 | 7330 | 7330 | 7320 | 2674 |
| 397 | 20230728 | 115600 | 10871942400 | 7340 | 7360 | 7360 | 7330 | 14760 |
| 398 | 20230728 | 115500 | 10763447060 | 7370 | 7370 | 7370 | 7360 | 3816 |
| 399 | 20230728 | 115400 | 10735326910 | 7370 | 7350 | 7370 | 7340 | 11379 |
| 400 | 20230728 | 115300 | 10651585190 | 7350 | 7340 | 7360 | 7330 | 9268 |
| 401 | 20230728 | 115200 | 10583471380 | 7340 | 7340 | 7350 | 7320 | 4432 |
| 402 | 20230728 | 115100 | 10550931080 | 7350 | 7350 | 7360 | 7340 | 1974 |
| 403 | 20230728 | 115000 | 10536421680 | 7350 | 7320 | 7350 | 7320 | 4380 |
| 404 | 20230728 | 114900 | 10504245140 | 7330 | 7320 | 7330 | 7310 | 104 |
| 405 | 20230728 | 114800 | 10503483790 | 7310 | 7320 | 7320 | 7310 | 2561 |
| 406 | 20230728 | 114700 | 10484760410 | 7310 | 7300 | 7320 | 7300 | 1835 |
| 407 | 20230728 | 114600 | 10471356690 | 7300 | 7300 | 7310 | 7300 | 1782 |
| 408 | 20230728 | 114500 | 10458344080 | 7300 | 7300 | 7310 | 7300 | 1726 |
| 409 | 20230728 | 114400 | 10445741380 | 7300 | 7310 | 7310 | 7300 | 525 |
| 410 | 20230728 | 114300 | 10441905040 | 7310 | 7340 | 7340 | 7310 | 2078 |
| 411 | 20230728 | 114200 | 10426699670 | 7340 | 7290 | 7340 | 7290 | 2900 |
| 412 | 20230728 | 114100 | 10405509250 | 7300 | 7290 | 7300 | 7280 | 2605 |
| 413 | 20230728 | 114000 | 10386521190 | 7290 | 7340 | 7340 | 7280 | 9846 |
| 414 | 20230728 | 113900 | 10314626920 | 7320 | 7340 | 7360 | 7320 | 15945 |
| 415 | 20230728 | 113800 | 10197499930 | 7360 | 7310 | 7360 | 7310 | 5269 |
| 416 | 20230728 | 113700 | 10158844160 | 7310 | 7320 | 7330 | 7310 | 1611 |
| 417 | 20230728 | 113600 | 10147051440 | 7320 | 7320 | 7330 | 7320 | 2071 |
| 418 | 20230728 | 113500 | 10131886720 | 7320 | 7340 | 7340 | 7320 | 4670 |
| 419 | 20230728 | 113400 | 10097619700 | 7340 | 7310 | 7340 | 7310 | 4910 |
| 420 | 20230728 | 113300 | 10061654140 | 7310 | 7310 | 7310 | 7300 | 1598 |
| 421 | 20230728 | 113200 | 10049975210 | 7310 | 7290 | 7310 | 7270 | 5299 |
| 422 | 20230728 | 113100 | 10011322870 | 7290 | 7310 | 7320 | 7290 | 4635 |
| 423 | 20230728 | 113000 | 9977465970 | 7320 | 7330 | 7340 | 7320 | 7486 |
| 424 | 20230728 | 112900 | 9922606940 | 7340 | 7350 | 7350 | 7330 | 3035 |
| 425 | 20230728 | 112800 | 9900327550 | 7350 | 7340 | 7380 | 7330 | 13602 |
| 426 | 20230728 | 112700 | 9800181270 | 7330 | 7350 | 7370 | 7330 | 22420 |
| 427 | 20230728 | 112600 | 9635335790 | 7360 | 7330 | 7360 | 7330 | 16951 |
| 428 | 20230728 | 112500 | 9510773830 | 7330 | 7300 | 7330 | 7300 | 10216 |
| 429 | 20230728 | 112400 | 9436079610 | 7300 | 7290 | 7320 | 7290 | 13098 |
| 430 | 20230728 | 112300 | 9340461910 | 7290 | 7250 | 7300 | 7240 | 18844 |
| 431 | 20230728 | 112200 | 9203458950 | 7250 | 7260 | 7260 | 7240 | 5727 |
| 432 | 20230728 | 112100 | 9161904570 | 7260 | 7250 | 7260 | 7240 | 5605 |
| 433 | 20230728 | 112000 | 9121232690 | 7250 | 7230 | 7250 | 7220 | 4484 |
| 434 | 20230728 | 111900 | 9088771380 | 7230 | 7250 | 7250 | 7230 | 473 |
| 435 | 20230728 | 111800 | 9085348000 | 7250 | 7240 | 7260 | 7240 | 4052 |
| 436 | 20230728 | 111700 | 9055987920 | 7230 | 7230 | 7230 | 7220 | 3077 |
| 437 | 20230728 | 111600 | 9033743670 | 7230 | 7210 | 7230 | 7200 | 2970 |
| 438 | 20230728 | 111500 | 9012301470 | 7210 | 7210 | 7220 | 7200 | 2129 |
| 439 | 20230728 | 111400 | 8996950830 | 7200 | 7200 | 7210 | 7200 | 310 |
| 440 | 20230728 | 111300 | 8994718800 | 7200 | 7210 | 7220 | 7200 | 5570 |
| 441 | 20230728 | 111200 | 8954588550 | 7220 | 7200 | 7220 | 7200 | 3702 |
| 442 | 20230728 | 111100 | 8927909540 | 7200 | 7180 | 7210 | 7160 | 13019 |
| 443 | 20230728 | 111000 | 8834306710 | 7180 | 7190 | 7190 | 7180 | 1764 |
| 444 | 20230728 | 110900 | 8821635810 | 7190 | 7190 | 7190 | 7180 | 4865 |
| 445 | 20230728 | 110800 | 8786660140 | 7190 | 7200 | 7200 | 7190 | 5007 |
| 446 | 20230728 | 110700 | 8750647790 | 7200 | 7190 | 7200 | 7180 | 3751 |
| 447 | 20230728 | 110600 | 8723685140 | 7190 | 7170 | 7200 | 7160 | 9310 |
| 448 | 20230728 | 110500 | 8656851680 | 7170 | 7130 | 7170 | 7130 | 6014 |
| 449 | 20230728 | 110400 | 8613841540 | 7130 | 7130 | 7130 | 7130 | 1976 |
| 450 | 20230728 | 110300 | 8599752660 | 7130 | 7130 | 7140 | 7130 | 582 |
| 451 | 20230728 | 110200 | 8595601260 | 7130 | 7130 | 7150 | 7130 | 3723 |
| 452 | 20230728 | 110100 | 8569053160 | 7130 | 7130 | 7140 | 7130 | 1869 |
| 453 | 20230728 | 110000 | 8555726560 | 7130 | 7130 | 7140 | 7130 | 1603 |
| 454 | 20230728 | 105900 | 8544296380 | 7140 | 7140 | 7140 | 7130 | 2869 |
| 455 | 20230728 | 105800 | 8523823430 | 7140 | 7140 | 7150 | 7140 | 788 |
| 456 | 20230728 | 105700 | 8518197070 | 7140 | 7140 | 7140 | 7140 | 943 |
| 457 | 20230728 | 105600 | 8511464050 | 7150 | 7140 | 7150 | 7130 | 1810 |
| 458 | 20230728 | 105500 | 8498536110 | 7150 | 7140 | 7150 | 7130 | 585 |
| 459 | 20230728 | 105400 | 8494359850 | 7140 | 7140 | 7150 | 7130 | 1555 |
| 460 | 20230728 | 105300 | 8483259600 | 7150 | 7150 | 7150 | 7130 | 2782 |
| 461 | 20230728 | 105200 | 8463397430 | 7150 | 7130 | 7150 | 7130 | 4032 |
| 462 | 20230728 | 105100 | 8434615440 | 7130 | 7140 | 7150 | 7120 | 4325 |
| 463 | 20230728 | 105000 | 8403768600 | 7130 | 7120 | 7140 | 7120 | 6763 |
| 464 | 20230728 | 104900 | 8355582480 | 7130 | 7120 | 7130 | 7110 | 2417 |
| 465 | 20230728 | 104800 | 8338371370 | 7120 | 7140 | 7140 | 7100 | 9872 |
| 466 | 20230728 | 104700 | 8268113290 | 7130 | 7110 | 7150 | 7100 | 10791 |
| 467 | 20230728 | 104600 | 8191178610 | 7110 | 7110 | 7110 | 7090 | 1537 |
| 468 | 20230728 | 104500 | 8180270920 | 7110 | 7090 | 7110 | 7090 | 5225 |
| 469 | 20230728 | 104400 | 8143215070 | 7090 | 7080 | 7090 | 7070 | 3110 |
| 470 | 20230728 | 104300 | 8121222180 | 7070 | 7070 | 7090 | 7070 | 760 |
| 471 | 20230728 | 104200 | 8115839240 | 7080 | 7090 | 7090 | 7070 | 1814 |
| 472 | 20230728 | 104100 | 8102996140 | 7090 | 7090 | 7100 | 7090 | 427 |
| 473 | 20230728 | 104000 | 8099966710 | 7090 | 7080 | 7100 | 7070 | 5345 |
| 474 | 20230728 | 103900 | 8062042920 | 7080 | 7090 | 7090 | 7080 | 640 |
| 475 | 20230728 | 103800 | 8057507080 | 7080 | 7070 | 7090 | 7070 | 301 |
| 476 | 20230728 | 103700 | 8055377310 | 7080 | 7080 | 7080 | 7070 | 2503 |
| 477 | 20230728 | 103600 | 8037658510 | 7070 | 7080 | 7080 | 7070 | 1632 |
| 478 | 20230728 | 103500 | 8026119770 | 7080 | 7090 | 7090 | 7070 | 1408 |
| 479 | 20230728 | 103400 | 8016159680 | 7070 | 7060 | 7080 | 7060 | 1552 |
| 480 | 20230728 | 103300 | 8005180540 | 7070 | 7080 | 7080 | 7060 | 1135 |
| 481 | 20230728 | 103200 | 7997156300 | 7080 | 7090 | 7090 | 7060 | 5342 |
| 482 | 20230728 | 103100 | 7959372740 | 7090 | 7090 | 7100 | 7090 | 1359 |
| 483 | 20230728 | 103000 | 7949735110 | 7090 | 7090 | 7110 | 7090 | 3787 |
| 484 | 20230728 | 102900 | 7922846410 | 7090 | 7090 | 7090 | 7070 | 2300 |
| 485 | 20230728 | 102800 | 7906546590 | 7090 | 7060 | 7100 | 7060 | 8893 |
| 486 | 20230728 | 102700 | 7843516040 | 7050 | 7050 | 7070 | 7050 | 15655 |
| 487 | 20230728 | 102600 | 7733132790 | 7050 | 7040 | 7070 | 7040 | 638 |
| 488 | 20230728 | 102500 | 7728632920 | 7040 | 7020 | 7040 | 7010 | 9446 |
| 489 | 20230728 | 102400 | 7662263860 | 7020 | 7030 | 7040 | 7000 | 17771 |
| 490 | 20230728 | 102300 | 7537682210 | 7040 | 7050 | 7060 | 7030 | 2074 |
| 491 | 20230728 | 102200 | 7523076300 | 7050 | 7060 | 7060 | 7040 | 3959 |
| 492 | 20230728 | 102100 | 7495165950 | 7060 | 7050 | 7060 | 7040 | 912 |
| 493 | 20230728 | 102000 | 7488741680 | 7050 | 7070 | 7080 | 7050 | 13675 |
| 494 | 20230728 | 101900 | 7392198080 | 7080 | 7060 | 7080 | 7060 | 1109 |
| 495 | 20230728 | 101800 | 7384362660 | 7070 | 7060 | 7070 | 7060 | 1825 |
| 496 | 20230728 | 101700 | 7371477560 | 7060 | 7070 | 7070 | 7040 | 1206 |
| 497 | 20230728 | 101600 | 7362973370 | 7040 | 7060 | 7070 | 7020 | 5917 |
| 498 | 20230728 | 101500 | 7321321290 | 7070 | 7040 | 7070 | 7030 | 2221 |
| 499 | 20230728 | 101400 | 7305650580 | 7020 | 7000 | 7040 | 7000 | 11188 |
| 500 | 20230728 | 101300 | 7227162990 | 7000 | 7010 | 7020 | 7000 | 4027 |
| 501 | 20230728 | 101200 | 7198947410 | 7010 | 7020 | 7020 | 7000 | 10132 |
| 502 | 20230728 | 101100 | 7127971960 | 7020 | 7010 | 7040 | 7000 | 29115 |
| 503 | 20230728 | 101000 | 6924034380 | 7010 | 7070 | 7080 | 7010 | 35381 |
| 504 | 20230728 | 100900 | 6674926940 | 7080 | 7090 | 7100 | 7070 | 12716 |
| 505 | 20230728 | 100800 | 6584904050 | 7100 | 7100 | 7120 | 7090 | 6715 |
| 506 | 20230728 | 100700 | 6537236220 | 7090 | 7070 | 7110 | 7070 | 31887 |
| 507 | 20230728 | 100600 | 6311094000 | 7070 | 7090 | 7100 | 7060 | 9992 |
| 508 | 20230728 | 100500 | 6240362160 | 7090 | 7090 | 7120 | 7090 | 10980 |
| 509 | 20230728 | 100400 | 6162355420 | 7090 | 7070 | 7100 | 7070 | 7565 |
| 510 | 20230728 | 100300 | 6108738860 | 7070 | 7130 | 7130 | 7060 | 17506 |
| 511 | 20230728 | 100200 | 5984709700 | 7130 | 7120 | 7130 | 7120 | 4014 |
| 512 | 20230728 | 100100 | 5956102010 | 7130 | 7130 | 7150 | 7130 | 2009 |
| 513 | 20230728 | 100000 | 5941771720 | 7130 | 7140 | 7140 | 7120 | 4057 |
| 514 | 20230728 | 095900 | 5912858150 | 7130 | 7150 | 7160 | 7130 | 603 |
| 515 | 20230728 | 095800 | 5908553220 | 7160 | 7180 | 7180 | 7090 | 21683 |
| 516 | 20230728 | 095700 | 5754257370 | 7180 | 7210 | 7210 | 7130 | 8241 |
| 517 | 20230728 | 095600 | 5695142170 | 7130 | 7210 | 7210 | 7130 | 12108 |
| 518 | 20230728 | 095500 | 5608270610 | 7210 | 7200 | 7210 | 7190 | 3317 |
| 519 | 20230728 | 095400 | 5584381290 | 7200 | 7190 | 7210 | 7180 | 6670 |
| 520 | 20230728 | 095300 | 5536384190 | 7180 | 7180 | 7190 | 7170 | 2254 |
| 521 | 20230728 | 095200 | 5520197100 | 7180 | 7140 | 7190 | 7130 | 5442 |
| 522 | 20230728 | 095100 | 5481303020 | 7130 | 7150 | 7150 | 7130 | 9989 |
| 523 | 20230728 | 095000 | 5409991220 | 7160 | 7160 | 7170 | 7150 | 6430 |
| 524 | 20230728 | 094900 | 5363995290 | 7160 | 7170 | 7170 | 7160 | 2659 |
| 525 | 20230728 | 094800 | 5344946850 | 7170 | 7180 | 7180 | 7170 | 1946 |
| 526 | 20230728 | 094700 | 5330986070 | 7170 | 7160 | 7170 | 7150 | 5238 |
| 527 | 20230728 | 094600 | 5293518030 | 7150 | 7190 | 7190 | 7150 | 6399 |
| 528 | 20230728 | 094500 | 5247699440 | 7180 | 7200 | 7210 | 7180 | 4728 |
| 529 | 20230728 | 094400 | 5213695190 | 7200 | 7180 | 7200 | 7170 | 3860 |
| 530 | 20230728 | 094300 | 5185972930 | 7170 | 7170 | 7190 | 7160 | 2391 |
| 531 | 20230728 | 094200 | 5168839780 | 7180 | 7170 | 7180 | 7160 | 2250 |
| 532 | 20230728 | 094100 | 5152709180 | 7160 | 7180 | 7180 | 7160 | 2673 |
| 533 | 20230728 | 094000 | 5133566470 | 7180 | 7190 | 7190 | 7180 | 1933 |
| 534 | 20230728 | 093900 | 5119687390 | 7190 | 7170 | 7210 | 7170 | 7122 |
| 535 | 20230728 | 093800 | 5068465280 | 7170 | 7190 | 7190 | 7150 | 18396 |
| 536 | 20230728 | 093700 | 4936835290 | 7180 | 7170 | 7190 | 7170 | 7705 |
| 537 | 20230728 | 093600 | 4881523380 | 7170 | 7150 | 7180 | 7150 | 6016 |
| 538 | 20230728 | 093500 | 4838416980 | 7150 | 7170 | 7170 | 7150 | 9328 |
| 539 | 20230728 | 093400 | 4771630280 | 7170 | 7190 | 7220 | 7170 | 3779 |
| 540 | 20230728 | 093300 | 4744484690 | 7220 | 7200 | 7220 | 7200 | 11343 |
| 541 | 20230728 | 093200 | 4662645830 | 7190 | 7200 | 7210 | 7180 | 2568 |
| 542 | 20230728 | 093100 | 4644182430 | 7200 | 7170 | 7200 | 7160 | 6030 |
| 543 | 20230728 | 093000 | 4600925070 | 7170 | 7170 | 7170 | 7160 | 1033 |
| 544 | 20230728 | 092900 | 4593518990 | 7170 | 7160 | 7190 | 7140 | 2979 |
| 545 | 20230728 | 092800 | 4572170240 | 7160 | 7160 | 7170 | 7140 | 8492 |
| 546 | 20230728 | 092700 | 4511495670 | 7150 | 7160 | 7170 | 7150 | 4710 |
| 547 | 20230728 | 092600 | 4477763030 | 7150 | 7150 | 7150 | 7120 | 19726 |
| 548 | 20230728 | 092500 | 4336840050 | 7150 | 7110 | 7160 | 7080 | 26039 |
| 549 | 20230728 | 092400 | 4151851840 | 7090 | 7150 | 7160 | 7090 | 26300 |
| 550 | 20230728 | 092300 | 3964556120 | 7160 | 7180 | 7180 | 7150 | 6480 |
| 551 | 20230728 | 092200 | 3918150940 | 7170 | 7170 | 7200 | 7170 | 3357 |
| 552 | 20230728 | 092100 | 3894062640 | 7160 | 7220 | 7220 | 7160 | 22960 |
| 553 | 20230728 | 092000 | 3728860550 | 7220 | 7220 | 7230 | 7210 | 4299 |
| 554 | 20230728 | 091900 | 3697814450 | 7220 | 7200 | 7240 | 7200 | 3645 |
| 555 | 20230728 | 091800 | 3671493520 | 7200 | 7160 | 7210 | 7160 | 6342 |
| 556 | 20230728 | 091700 | 3625955450 | 7130 | 7210 | 7220 | 7120 | 13552 |
| 557 | 20230728 | 091600 | 3528940420 | 7180 | 7220 | 7250 | 7180 | 18837 |
| 558 | 20230728 | 091500 | 3393162310 | 7220 | 7220 | 7240 | 7200 | 4448 |
| 559 | 20230728 | 091400 | 3361049730 | 7220 | 7190 | 7240 | 7180 | 15378 |
| 560 | 20230728 | 091300 | 3249974360 | 7190 | 7230 | 7230 | 7100 | 62193 |
| 561 | 20230728 | 091200 | 2806023960 | 7220 | 7170 | 7240 | 7160 | 9360 |
| 562 | 20230728 | 091100 | 2738656660 | 7170 | 7200 | 7200 | 7150 | 30808 |
| 563 | 20230728 | 091000 | 2517799550 | 7200 | 7180 | 7260 | 7180 | 16397 |
| 564 | 20230728 | 090900 | 2399598570 | 7170 | 7170 | 7180 | 7150 | 19840 |
| 565 | 20230728 | 090800 | 2257499300 | 7160 | 7260 | 7260 | 7160 | 63662 |
| 566 | 20230728 | 090700 | 1798666780 | 7260 | 7280 | 7290 | 7230 | 14924 |
| 567 | 20230728 | 090600 | 1690385180 | 7280 | 7300 | 7310 | 7230 | 20357 |
| 568 | 20230728 | 090500 | 1542663190 | 7300 | 7340 | 7350 | 7300 | 18431 |
| 569 | 20230728 | 090400 | 1407686050 | 7340 | 7280 | 7350 | 7210 | 33110 |
| 570 | 20230728 | 090300 | 1166994460 | 7280 | 7380 | 7410 | 7280 | 34268 |
| 571 | 20230728 | 090200 | 914851220 | 7390 | 7360 | 7390 | 7320 | 43061 |
| 572 | 20230728 | 090100 | 598678140 | 7360 | 7200 | 7360 | 7200 | 25904 |
| 573 | 20230728 | 090000 | 409477550 | 7200 | 7170 | 7260 | 7150 | 53451 |