28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 3 | 20230809 | 183000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230809 | 182900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230809 | 182800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230809 | 182700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230809 | 182600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230809 | 182500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230809 | 182400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230809 | 182300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230809 | 182200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230809 | 182100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230809 | 182000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230809 | 181900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230809 | 181800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230809 | 181700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230809 | 181600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230809 | 181500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230809 | 181400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230809 | 181300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230809 | 181200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230809 | 181100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230809 | 181000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230809 | 180900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230809 | 180800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230809 | 180700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230809 | 180600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230809 | 180500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230809 | 180400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230809 | 180300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230809 | 180200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230809 | 180100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 33 | 20230809 | 180000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230809 | 175900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230809 | 175800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230809 | 175700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230809 | 175600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230809 | 175500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230809 | 175400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230809 | 175300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230809 | 175200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230809 | 175100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230809 | 175000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230809 | 174900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230809 | 174800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230809 | 174700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230809 | 174600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230809 | 174500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230809 | 174400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230809 | 174300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230809 | 174200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230809 | 174100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230809 | 174000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230809 | 173900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230809 | 173800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230809 | 173700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230809 | 173600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230809 | 173500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230809 | 173400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230809 | 173300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230809 | 173200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230809 | 173100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 63 | 20230809 | 173000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230809 | 172900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230809 | 172800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230809 | 172700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230809 | 172600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230809 | 172500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230809 | 172400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230809 | 172300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230809 | 172200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230809 | 172100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230809 | 172000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230809 | 171900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230809 | 171800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230809 | 171700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230809 | 171600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230809 | 171500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230809 | 171400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230809 | 171300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230809 | 171200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230809 | 171100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230809 | 171000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230809 | 170900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230809 | 170800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230809 | 170700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230809 | 170600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230809 | 170500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230809 | 170400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230809 | 170300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230809 | 170200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230809 | 170100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 93 | 20230809 | 170000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230809 | 165900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230809 | 165800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230809 | 165700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230809 | 165600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230809 | 165500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230809 | 165400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230809 | 165300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230809 | 165200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230809 | 165100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230809 | 165000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230809 | 164900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230809 | 164800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230809 | 164700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230809 | 164600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230809 | 164500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230809 | 164400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230809 | 164300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230809 | 164200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230809 | 164100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230809 | 164000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230809 | 163900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230809 | 163800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230809 | 163700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230809 | 163600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230809 | 163500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230809 | 163400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230809 | 163300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230809 | 163200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230809 | 163100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 123 | 20230809 | 163000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230809 | 162900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230809 | 162800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230809 | 162700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230809 | 162600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230809 | 162500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230809 | 162400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230809 | 162300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230809 | 162200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230809 | 162100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230809 | 162000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230809 | 161900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230809 | 161800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230809 | 161700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230809 | 161600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230809 | 161500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230809 | 161400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230809 | 161300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230809 | 161200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230809 | 161100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230809 | 161000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230809 | 160900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230809 | 160800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230809 | 160700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230809 | 160600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230809 | 160500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230809 | 160400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230809 | 160300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230809 | 160200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230809 | 160100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 153 | 20230809 | 160000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230809 | 155900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230809 | 155800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230809 | 155700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230809 | 155600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230809 | 155500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230809 | 155400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230809 | 155300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230809 | 155200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230809 | 155100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230809 | 155000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230809 | 154900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230809 | 154800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230809 | 154700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230809 | 154600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230809 | 154500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230809 | 154400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230809 | 154300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230809 | 154200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230809 | 154100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230809 | 154000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230809 | 153900 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230809 | 153800 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230809 | 153700 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230809 | 153600 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230809 | 153500 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230809 | 153400 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230809 | 153300 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230809 | 153200 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230809 | 153100 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 183 | 20230809 | 153000 | 4309729830 | 6090 | 6090 | 6090 | 6090 | 8972 |
| 184 | 20230809 | 152900 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230809 | 152800 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230809 | 152700 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230809 | 152600 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230809 | 152500 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230809 | 152400 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230809 | 152300 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230809 | 152200 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230809 | 152100 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230809 | 152000 | 4255090350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230809 | 151900 | 4255090350 | 6090 | 6070 | 6090 | 6070 | 485 |
| 195 | 20230809 | 151800 | 4252138380 | 6090 | 6080 | 6090 | 6080 | 1897 |
| 196 | 20230809 | 151700 | 4240604110 | 6080 | 6090 | 6090 | 6080 | 40 |
| 197 | 20230809 | 151600 | 4240360520 | 6090 | 6090 | 6090 | 6080 | 1475 |
| 198 | 20230809 | 151500 | 4231384770 | 6080 | 6080 | 6080 | 6080 | 2597 |
| 199 | 20230809 | 151400 | 4215595010 | 6070 | 6060 | 6070 | 6060 | 4636 |
| 200 | 20230809 | 151300 | 4187479250 | 6070 | 6090 | 6090 | 6060 | 9857 |
| 201 | 20230809 | 151200 | 4127663440 | 6090 | 6090 | 6090 | 6080 | 3074 |
| 202 | 20230809 | 151100 | 4108962950 | 6090 | 6100 | 6110 | 6080 | 6713 |
| 203 | 20230809 | 151000 | 4068095770 | 6090 | 6090 | 6090 | 6080 | 6645 |
| 204 | 20230809 | 150900 | 4027654390 | 6090 | 6070 | 6090 | 6070 | 1045 |
| 205 | 20230809 | 150800 | 4021301240 | 6070 | 6080 | 6090 | 6070 | 2532 |
| 206 | 20230809 | 150700 | 4005896970 | 6090 | 6090 | 6090 | 6080 | 266 |
| 207 | 20230809 | 150600 | 4004279620 | 6080 | 6090 | 6090 | 6080 | 288 |
| 208 | 20230809 | 150500 | 4002527390 | 6080 | 6090 | 6090 | 6080 | 864 |
| 209 | 20230809 | 150400 | 3997272200 | 6080 | 6100 | 6100 | 6080 | 4336 |
| 210 | 20230809 | 150300 | 3970874520 | 6100 | 6110 | 6110 | 6100 | 3925 |
| 211 | 20230809 | 150200 | 3946928700 | 6110 | 6110 | 6120 | 6110 | 294 |
| 212 | 20230809 | 150100 | 3945131570 | 6110 | 6120 | 6120 | 6110 | 102 |
| 213 | 20230809 | 150000 | 3944508140 | 6110 | 6120 | 6120 | 6110 | 3893 |
| 214 | 20230809 | 145900 | 3920700180 | 6120 | 6120 | 6130 | 6120 | 10 |
| 215 | 20230809 | 145800 | 3920638970 | 6110 | 6130 | 6130 | 6110 | 1916 |
| 216 | 20230809 | 145700 | 3908913570 | 6140 | 6120 | 6140 | 6120 | 3186 |
| 217 | 20230809 | 145600 | 3889361490 | 6120 | 6140 | 6140 | 6110 | 3573 |
| 218 | 20230809 | 145500 | 3867488850 | 6140 | 6140 | 6140 | 6120 | 2318 |
| 219 | 20230809 | 145400 | 3853279280 | 6140 | 6140 | 6140 | 6130 | 52 |
| 220 | 20230809 | 145300 | 3852960100 | 6130 | 6130 | 6130 | 6120 | 3141 |
| 221 | 20230809 | 145200 | 3833728200 | 6130 | 6120 | 6140 | 6120 | 1219 |
| 222 | 20230809 | 145100 | 3826246780 | 6130 | 6140 | 6140 | 6120 | 514 |
| 223 | 20230809 | 145000 | 3823090950 | 6140 | 6140 | 6140 | 6120 | 8630 |
| 224 | 20230809 | 144900 | 3770142290 | 6130 | 6130 | 6130 | 6130 | 1180 |
| 225 | 20230809 | 144800 | 3762908890 | 6130 | 6130 | 6130 | 6120 | 4371 |
| 226 | 20230809 | 144700 | 3736152620 | 6110 | 6130 | 6130 | 6110 | 2697 |
| 227 | 20230809 | 144600 | 3719668070 | 6130 | 6130 | 6140 | 6120 | 1784 |
| 228 | 20230809 | 144500 | 3708739480 | 6130 | 6130 | 6130 | 6130 | 563 |
| 229 | 20230809 | 144400 | 3705288290 | 6130 | 6130 | 6130 | 6130 | 526 |
| 230 | 20230809 | 144300 | 3702063910 | 6130 | 6140 | 6150 | 6130 | 5273 |
| 231 | 20230809 | 144200 | 3669694850 | 6150 | 6130 | 6160 | 6130 | 6870 |
| 232 | 20230809 | 144100 | 3627458870 | 6130 | 6130 | 6130 | 6120 | 2438 |
| 233 | 20230809 | 144000 | 3612516830 | 6120 | 6120 | 6130 | 6110 | 1567 |
| 234 | 20230809 | 143900 | 3602932080 | 6120 | 6120 | 6130 | 6110 | 1638 |
| 235 | 20230809 | 143800 | 3592908110 | 6130 | 6130 | 6140 | 6130 | 11570 |
| 236 | 20230809 | 143700 | 3521875690 | 6140 | 6120 | 6140 | 6120 | 3071 |
| 237 | 20230809 | 143600 | 3503069370 | 6120 | 6110 | 6130 | 6110 | 1671 |
| 238 | 20230809 | 143500 | 3492849840 | 6110 | 6110 | 6110 | 6110 | 80 |
| 239 | 20230809 | 143400 | 3492361040 | 6090 | 6110 | 6110 | 6080 | 248 |
| 240 | 20230809 | 143300 | 3490851110 | 6110 | 6100 | 6110 | 6090 | 3232 |
| 241 | 20230809 | 143200 | 3471155500 | 6100 | 6090 | 6100 | 6090 | 707 |
| 242 | 20230809 | 143100 | 3466842960 | 6100 | 6110 | 6110 | 6100 | 1393 |
| 243 | 20230809 | 143000 | 3458345300 | 6110 | 6100 | 6110 | 6100 | 1879 |
| 244 | 20230809 | 142900 | 3446876780 | 6100 | 6110 | 6110 | 6100 | 2745 |
| 245 | 20230809 | 142800 | 3430132080 | 6110 | 6110 | 6120 | 6100 | 787 |
| 246 | 20230809 | 142700 | 3425320010 | 6110 | 6110 | 6120 | 6100 | 968 |
| 247 | 20230809 | 142600 | 3419414090 | 6120 | 6100 | 6120 | 6100 | 18506 |
| 248 | 20230809 | 142500 | 3306490110 | 6100 | 6090 | 6100 | 6080 | 735 |
| 249 | 20230809 | 142400 | 3302013850 | 6090 | 6090 | 6090 | 6080 | 1949 |
| 250 | 20230809 | 142300 | 3290144460 | 6090 | 6090 | 6090 | 6070 | 264 |
| 251 | 20230809 | 142200 | 3288539380 | 6090 | 6100 | 6100 | 6080 | 3186 |
| 252 | 20230809 | 142100 | 3269146920 | 6090 | 6090 | 6100 | 6090 | 143 |
| 253 | 20230809 | 142000 | 3268275790 | 6090 | 6090 | 6090 | 6090 | 1472 |
| 254 | 20230809 | 141900 | 3259311310 | 6090 | 6090 | 6090 | 6070 | 5251 |
| 255 | 20230809 | 141800 | 3227336670 | 6090 | 6080 | 6090 | 6070 | 1203 |
| 256 | 20230809 | 141700 | 3220012030 | 6080 | 6100 | 6100 | 6080 | 3457 |
| 257 | 20230809 | 141600 | 3198990270 | 6100 | 6100 | 6100 | 6090 | 792 |
| 258 | 20230809 | 141500 | 3194163730 | 6110 | 6090 | 6110 | 6090 | 5230 |
| 259 | 20230809 | 141400 | 3162264750 | 6090 | 6080 | 6090 | 6080 | 943 |
| 260 | 20230809 | 141300 | 3156531200 | 6080 | 6070 | 6080 | 6070 | 774 |
| 261 | 20230809 | 141200 | 3151832880 | 6070 | 6070 | 6070 | 6070 | 424 |
| 262 | 20230809 | 141100 | 3149259200 | 6070 | 6060 | 6070 | 6060 | 158 |
| 263 | 20230809 | 141000 | 3148300270 | 6060 | 6060 | 6060 | 6050 | 124 |
| 264 | 20230809 | 140900 | 3147548850 | 6050 | 6070 | 6070 | 6050 | 1667 |
| 265 | 20230809 | 140800 | 3137449010 | 6070 | 6080 | 6090 | 6070 | 985 |
| 266 | 20230809 | 140700 | 3131467470 | 6090 | 6080 | 6090 | 6080 | 168 |
| 267 | 20230809 | 140600 | 3130444390 | 6080 | 6090 | 6090 | 6080 | 1248 |
| 268 | 20230809 | 140500 | 3122849650 | 6100 | 6090 | 6100 | 6080 | 1418 |
| 269 | 20230809 | 140400 | 3114211830 | 6090 | 6070 | 6090 | 6070 | 1244 |
| 270 | 20230809 | 140300 | 3106645720 | 6070 | 6070 | 6070 | 6060 | 319 |
| 271 | 20230809 | 140200 | 3104709420 | 6070 | 6060 | 6070 | 6040 | 3336 |
| 272 | 20230809 | 140100 | 3084521670 | 6060 | 6060 | 6060 | 6060 | 582 |
| 273 | 20230809 | 140000 | 3080994750 | 6050 | 6060 | 6060 | 6050 | 82 |
| 274 | 20230809 | 135900 | 3080498210 | 6070 | 6060 | 6070 | 6060 | 242 |
| 275 | 20230809 | 135800 | 3079030800 | 6060 | 6060 | 6060 | 6050 | 893 |
| 276 | 20230809 | 135700 | 3073623490 | 6070 | 6080 | 6080 | 6070 | 216 |
| 277 | 20230809 | 135600 | 3072312260 | 6080 | 6080 | 6080 | 6080 | 89 |
| 278 | 20230809 | 135500 | 3071771140 | 6080 | 6080 | 6080 | 6070 | 3327 |
| 279 | 20230809 | 135400 | 3051572980 | 6080 | 6070 | 6080 | 6070 | 1422 |
| 280 | 20230809 | 135300 | 3042927320 | 6060 | 6050 | 6060 | 6050 | 3 |
| 281 | 20230809 | 135200 | 3042909160 | 6070 | 6060 | 6070 | 6050 | 6178 |
| 282 | 20230809 | 135100 | 3005466640 | 6060 | 6070 | 6070 | 6060 | 5504 |
| 283 | 20230809 | 135000 | 2972078140 | 6080 | 6080 | 6080 | 6080 | 9 |
| 284 | 20230809 | 134900 | 2972023420 | 6080 | 6080 | 6080 | 6080 | 2317 |
| 285 | 20230809 | 134800 | 2957936060 | 6080 | 6090 | 6090 | 6080 | 4530 |
| 286 | 20230809 | 134700 | 2930393610 | 6090 | 6090 | 6090 | 6090 | 905 |
| 287 | 20230809 | 134600 | 2924882160 | 6080 | 6080 | 6080 | 6080 | 10 |
| 288 | 20230809 | 134500 | 2924821360 | 6080 | 6080 | 6080 | 6080 | 21 |
| 289 | 20230809 | 134400 | 2924693680 | 6080 | 6080 | 6090 | 6080 | 2130 |
| 290 | 20230809 | 134300 | 2911739400 | 6080 | 6090 | 6090 | 6080 | 395 |
| 291 | 20230809 | 134200 | 2909337490 | 6080 | 6110 | 6110 | 6080 | 2623 |
| 292 | 20230809 | 134100 | 2893346000 | 6120 | 6120 | 6120 | 6120 | 115 |
| 293 | 20230809 | 134000 | 2892642200 | 6110 | 6130 | 6130 | 6100 | 2092 |
| 294 | 20230809 | 133900 | 2879851260 | 6130 | 6120 | 6130 | 6110 | 1619 |
| 295 | 20230809 | 133800 | 2869935480 | 6100 | 6100 | 6120 | 6090 | 5171 |
| 296 | 20230809 | 133700 | 2838307920 | 6110 | 6100 | 6110 | 6100 | 2006 |
| 297 | 20230809 | 133600 | 2826070400 | 6070 | 6080 | 6090 | 6070 | 3084 |
| 298 | 20230809 | 133500 | 2807314760 | 6080 | 6070 | 6080 | 6070 | 234 |
| 299 | 20230809 | 133400 | 2805893880 | 6090 | 6090 | 6090 | 6070 | 1263 |
| 300 | 20230809 | 133300 | 2798227210 | 6070 | 6080 | 6080 | 6070 | 410 |
| 301 | 20230809 | 133200 | 2795738480 | 6080 | 6080 | 6080 | 6080 | 938 |
| 302 | 20230809 | 133100 | 2790035440 | 6090 | 6080 | 6090 | 6080 | 223 |
| 303 | 20230809 | 133000 | 2788679250 | 6080 | 6070 | 6090 | 6070 | 9469 |
| 304 | 20230809 | 132900 | 2731077230 | 6080 | 6060 | 6080 | 6060 | 3819 |
| 305 | 20230809 | 132800 | 2707918690 | 6060 | 6060 | 6060 | 6060 | 843 |
| 306 | 20230809 | 132700 | 2702810110 | 6060 | 6060 | 6060 | 6060 | 1086 |
| 307 | 20230809 | 132600 | 2696228950 | 6050 | 6060 | 6060 | 6050 | 222 |
| 308 | 20230809 | 132500 | 2694885040 | 6070 | 6060 | 6070 | 6060 | 201 |
| 309 | 20230809 | 132400 | 2693664980 | 6040 | 6050 | 6050 | 6040 | 1906 |
| 310 | 20230809 | 132300 | 2682135480 | 6050 | 6050 | 6050 | 6050 | 1281 |
| 311 | 20230809 | 132200 | 2674385430 | 6050 | 6060 | 6060 | 6050 | 575 |
| 312 | 20230809 | 132100 | 2670903480 | 6070 | 6070 | 6070 | 6060 | 1218 |
| 313 | 20230809 | 132000 | 2663520220 | 6070 | 6070 | 6070 | 6060 | 870 |
| 314 | 20230809 | 131900 | 2658242270 | 6070 | 6070 | 6070 | 6030 | 754 |
| 315 | 20230809 | 131800 | 2653678770 | 6010 | 6080 | 6080 | 6010 | 18500 |
| 316 | 20230809 | 131700 | 2542074070 | 6090 | 6090 | 6090 | 6090 | 121 |
| 317 | 20230809 | 131600 | 2541337180 | 6090 | 6100 | 6100 | 6090 | 298 |
| 318 | 20230809 | 131500 | 2539521440 | 6090 | 6090 | 6090 | 6090 | 152 |
| 319 | 20230809 | 131400 | 2538595760 | 6090 | 6090 | 6090 | 6090 | 1442 |
| 320 | 20230809 | 131300 | 2529813980 | 6080 | 6070 | 6080 | 6070 | 917 |
| 321 | 20230809 | 131200 | 2524242830 | 6070 | 6080 | 6080 | 6070 | 7 |
| 322 | 20230809 | 131100 | 2524200320 | 6080 | 6080 | 6090 | 6070 | 2900 |
| 323 | 20230809 | 131000 | 2506570060 | 6090 | 6090 | 6090 | 6080 | 1951 |
| 324 | 20230809 | 130900 | 2494690680 | 6100 | 6090 | 6100 | 6090 | 362 |
| 325 | 20230809 | 130800 | 2492482500 | 6090 | 6100 | 6100 | 6090 | 508 |
| 326 | 20230809 | 130700 | 2489386050 | 6100 | 6100 | 6100 | 6100 | 428 |
| 327 | 20230809 | 130600 | 2486775250 | 6100 | 6100 | 6100 | 6100 | 1922 |
| 328 | 20230809 | 130500 | 2475051050 | 6100 | 6100 | 6100 | 6100 | 1445 |
| 329 | 20230809 | 130400 | 2466236550 | 6100 | 6100 | 6110 | 6100 | 1230 |
| 330 | 20230809 | 130300 | 2458733540 | 6100 | 6100 | 6110 | 6100 | 397 |
| 331 | 20230809 | 130200 | 2456311300 | 6110 | 6080 | 6110 | 6080 | 5570 |
| 332 | 20230809 | 130100 | 2422349510 | 6090 | 6080 | 6090 | 6080 | 2190 |
| 333 | 20230809 | 130000 | 2409019060 | 6090 | 6100 | 6100 | 6090 | 1250 |
| 334 | 20230809 | 125900 | 2401406520 | 6100 | 6100 | 6100 | 6090 | 31 |
| 335 | 20230809 | 125800 | 2401217660 | 6090 | 6090 | 6100 | 6090 | 597 |
| 336 | 20230809 | 125700 | 2397581730 | 6090 | 6090 | 6100 | 6090 | 395 |
| 337 | 20230809 | 125600 | 2395173180 | 6090 | 6100 | 6100 | 6090 | 371 |
| 338 | 20230809 | 125500 | 2392911280 | 6100 | 6100 | 6100 | 6080 | 5394 |
| 339 | 20230809 | 125400 | 2360042600 | 6110 | 6090 | 6110 | 6090 | 3424 |
| 340 | 20230809 | 125300 | 2339170570 | 6090 | 6080 | 6090 | 6080 | 324 |
| 341 | 20230809 | 125200 | 2337197460 | 6090 | 6090 | 6090 | 6090 | 622 |
| 342 | 20230809 | 125100 | 2333409480 | 6080 | 6090 | 6090 | 6080 | 226 |
| 343 | 20230809 | 125000 | 2332033700 | 6090 | 6080 | 6090 | 6080 | 261 |
| 344 | 20230809 | 124900 | 2330446420 | 6080 | 6100 | 6100 | 6080 | 5030 |
| 345 | 20230809 | 124800 | 2299815820 | 6090 | 6090 | 6100 | 6090 | 2533 |
| 346 | 20230809 | 124700 | 2284389360 | 6100 | 6090 | 6100 | 6090 | 8429 |
| 347 | 20230809 | 124600 | 2232987050 | 6090 | 6090 | 6090 | 6090 | 1149 |
| 348 | 20230809 | 124500 | 2225989640 | 6080 | 6090 | 6090 | 6080 | 5324 |
| 349 | 20230809 | 124400 | 2193601610 | 6090 | 6080 | 6090 | 6080 | 1657 |
| 350 | 20230809 | 124300 | 2183516200 | 6080 | 6080 | 6080 | 6080 | 871 |
| 351 | 20230809 | 124200 | 2178220520 | 6090 | 6070 | 6090 | 6070 | 2367 |
| 352 | 20230809 | 124100 | 2163833560 | 6070 | 6070 | 6080 | 6070 | 1755 |
| 353 | 20230809 | 124000 | 2153180700 | 6060 | 6060 | 6060 | 6060 | 16 |
| 354 | 20230809 | 123900 | 2153083740 | 6070 | 6080 | 6080 | 6070 | 1290 |
| 355 | 20230809 | 123800 | 2145241440 | 6080 | 6070 | 6080 | 6070 | 590 |
| 356 | 20230809 | 123700 | 2141657550 | 6070 | 6070 | 6070 | 6070 | 360 |
| 357 | 20230809 | 123600 | 2139472350 | 6070 | 6070 | 6070 | 6060 | 872 |
| 358 | 20230809 | 123500 | 2134180720 | 6060 | 6070 | 6070 | 6060 | 1471 |
| 359 | 20230809 | 123400 | 2125264460 | 6070 | 6060 | 6070 | 6050 | 143 |
| 360 | 20230809 | 123300 | 2124399060 | 6060 | 6070 | 6070 | 6050 | 10 |
| 361 | 20230809 | 123200 | 2124338510 | 6070 | 6040 | 6070 | 6040 | 773 |
| 362 | 20230809 | 123100 | 2119658980 | 6050 | 6060 | 6060 | 6050 | 801 |
| 363 | 20230809 | 123000 | 2114810220 | 6060 | 6060 | 6060 | 6050 | 2692 |
| 364 | 20230809 | 122900 | 2098498200 | 6060 | 6050 | 6060 | 6050 | 31 |
| 365 | 20230809 | 122800 | 2098310350 | 6060 | 6070 | 6070 | 6060 | 677 |
| 366 | 20230809 | 122700 | 2094204030 | 6070 | 6070 | 6070 | 6060 | 2400 |
| 367 | 20230809 | 122600 | 2079638030 | 6080 | 6070 | 6080 | 6070 | 4661 |
| 368 | 20230809 | 122500 | 2051320200 | 6060 | 6050 | 6060 | 6050 | 9814 |
| 369 | 20230809 | 122400 | 1991907070 | 6050 | 6050 | 6050 | 6040 | 652 |
| 370 | 20230809 | 122300 | 1987968660 | 6050 | 6040 | 6050 | 6040 | 626 |
| 371 | 20230809 | 122200 | 1984187510 | 6040 | 6040 | 6050 | 6040 | 551 |
| 372 | 20230809 | 122100 | 1980859360 | 6030 | 6030 | 6030 | 6030 | 2 |
| 373 | 20230809 | 122000 | 1980847300 | 6030 | 6020 | 6030 | 6020 | 32 |
| 374 | 20230809 | 121900 | 1980654470 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 375 | 20230809 | 121800 | 1974634470 | 6040 | 6040 | 6040 | 6040 | 15 |
| 376 | 20230809 | 121700 | 1974543870 | 6040 | 6030 | 6040 | 6030 | 960 |
| 377 | 20230809 | 121600 | 1968755060 | 6020 | 6020 | 6020 | 6020 | 106 |
| 378 | 20230809 | 121500 | 1968116940 | 6020 | 6020 | 6020 | 6020 | 55 |
| 379 | 20230809 | 121400 | 1967785840 | 6020 | 6020 | 6020 | 6020 | 19 |
| 380 | 20230809 | 121300 | 1967671460 | 6030 | 6020 | 6030 | 6020 | 1031 |
| 381 | 20230809 | 121200 | 1961454830 | 6020 | 6020 | 6020 | 6020 | 0 |
| 382 | 20230809 | 121100 | 1961454830 | 6020 | 6040 | 6040 | 6020 | 2463 |
| 383 | 20230809 | 121000 | 1946615930 | 6040 | 6050 | 6050 | 6040 | 242 |
| 384 | 20230809 | 120900 | 1945153090 | 6050 | 6050 | 6050 | 6050 | 270 |
| 385 | 20230809 | 120800 | 1943519590 | 6050 | 6050 | 6050 | 6050 | 2 |
| 386 | 20230809 | 120700 | 1943507490 | 6050 | 6050 | 6050 | 6050 | 322 |
| 387 | 20230809 | 120600 | 1941559390 | 6050 | 6040 | 6050 | 6040 | 2654 |
| 388 | 20230809 | 120500 | 1925529220 | 6030 | 6030 | 6030 | 6030 | 2699 |
| 389 | 20230809 | 120400 | 1909254250 | 6020 | 6030 | 6030 | 6020 | 478 |
| 390 | 20230809 | 120300 | 1906376600 | 6030 | 6030 | 6030 | 6030 | 2214 |
| 391 | 20230809 | 120200 | 1893026180 | 6030 | 6030 | 6030 | 6030 | 0 |
| 392 | 20230809 | 120100 | 1893026180 | 6030 | 6020 | 6030 | 6020 | 52 |
| 393 | 20230809 | 120000 | 1892713130 | 6040 | 6040 | 6040 | 6040 | 1 |
| 394 | 20230809 | 115900 | 1892707090 | 6020 | 6020 | 6020 | 6010 | 713 |
| 395 | 20230809 | 115800 | 1888414900 | 6020 | 6030 | 6030 | 6010 | 756 |
| 396 | 20230809 | 115700 | 1883868270 | 6020 | 6030 | 6030 | 6020 | 1697 |
| 397 | 20230809 | 115600 | 1873640420 | 6030 | 6030 | 6040 | 6030 | 2864 |
| 398 | 20230809 | 115500 | 1856366800 | 6030 | 6040 | 6040 | 6030 | 617 |
| 399 | 20230809 | 115400 | 1852643130 | 6040 | 6030 | 6040 | 6020 | 656 |
| 400 | 20230809 | 115300 | 1848687500 | 6030 | 6040 | 6040 | 6030 | 79 |
| 401 | 20230809 | 115200 | 1848211120 | 6030 | 6030 | 6030 | 6030 | 357 |
| 402 | 20230809 | 115100 | 1846058410 | 6030 | 6040 | 6040 | 6030 | 127 |
| 403 | 20230809 | 115000 | 1845292530 | 6030 | 6040 | 6040 | 6030 | 1646 |
| 404 | 20230809 | 114900 | 1835352060 | 6040 | 6030 | 6040 | 6030 | 12 |
| 405 | 20230809 | 114800 | 1835279640 | 6030 | 6030 | 6040 | 6030 | 3277 |
| 406 | 20230809 | 114700 | 1815514630 | 6040 | 6030 | 6040 | 6030 | 185 |
| 407 | 20230809 | 114600 | 1814399050 | 6030 | 6030 | 6030 | 6030 | 2987 |
| 408 | 20230809 | 114500 | 1796387440 | 6030 | 6020 | 6030 | 6020 | 702 |
| 409 | 20230809 | 114400 | 1792161390 | 6030 | 5990 | 6030 | 5990 | 1637 |
| 410 | 20230809 | 114300 | 1782306300 | 6020 | 6010 | 6020 | 6000 | 3120 |
| 411 | 20230809 | 114200 | 1763565420 | 6010 | 6000 | 6010 | 6000 | 1101 |
| 412 | 20230809 | 114100 | 1756948480 | 6010 | 6010 | 6010 | 6000 | 182 |
| 413 | 20230809 | 114000 | 1755856460 | 6010 | 6010 | 6010 | 5990 | 8 |
| 414 | 20230809 | 113900 | 1755808500 | 6010 | 5990 | 6010 | 5990 | 2 |
| 415 | 20230809 | 113800 | 1755796500 | 6000 | 6010 | 6010 | 6000 | 487 |
| 416 | 20230809 | 113700 | 1752874380 | 6010 | 6000 | 6010 | 6000 | 19 |
| 417 | 20230809 | 113600 | 1752760370 | 6010 | 6000 | 6010 | 6000 | 148 |
| 418 | 20230809 | 113500 | 1751872360 | 6000 | 6000 | 6000 | 6000 | 65 |
| 419 | 20230809 | 113400 | 1751482360 | 6000 | 6000 | 6000 | 5990 | 2754 |
| 420 | 20230809 | 113300 | 1734978380 | 6000 | 6000 | 6000 | 6000 | 585 |
| 421 | 20230809 | 113200 | 1731468380 | 6000 | 5990 | 6000 | 5990 | 53 |
| 422 | 20230809 | 113100 | 1731150750 | 6000 | 6000 | 6000 | 6000 | 5 |
| 423 | 20230809 | 113000 | 1731120750 | 6000 | 6000 | 6000 | 5990 | 70 |
| 424 | 20230809 | 112900 | 1730700810 | 6000 | 6000 | 6000 | 6000 | 110 |
| 425 | 20230809 | 112800 | 1730040810 | 6000 | 6000 | 6000 | 6000 | 1706 |
| 426 | 20230809 | 112700 | 1719804810 | 6010 | 6000 | 6010 | 6000 | 4242 |
| 427 | 20230809 | 112600 | 1694314100 | 5990 | 6000 | 6000 | 5990 | 102 |
| 428 | 20230809 | 112500 | 1693702170 | 6000 | 6010 | 6010 | 6000 | 131 |
| 429 | 20230809 | 112400 | 1692916080 | 6010 | 6000 | 6010 | 5990 | 4357 |
| 430 | 20230809 | 112300 | 1666792030 | 5990 | 6000 | 6000 | 5990 | 77 |
| 431 | 20230809 | 112200 | 1666330100 | 6000 | 5990 | 6000 | 5990 | 2162 |
| 432 | 20230809 | 112100 | 1653362110 | 5990 | 5990 | 5990 | 5990 | 576 |
| 433 | 20230809 | 112000 | 1649911870 | 5990 | 6000 | 6000 | 5990 | 516 |
| 434 | 20230809 | 111900 | 1646816530 | 6000 | 6000 | 6000 | 6000 | 540 |
| 435 | 20230809 | 111800 | 1643576530 | 6000 | 5990 | 6000 | 5990 | 840 |
| 436 | 20230809 | 111700 | 1638536700 | 6000 | 6000 | 6000 | 5990 | 1307 |
| 437 | 20230809 | 111600 | 1630707700 | 6000 | 5990 | 6000 | 5990 | 28 |
| 438 | 20230809 | 111500 | 1630539760 | 6000 | 5990 | 6000 | 5990 | 61 |
| 439 | 20230809 | 111400 | 1630174300 | 5990 | 6000 | 6000 | 5990 | 2156 |
| 440 | 20230809 | 111300 | 1617238360 | 6000 | 6000 | 6000 | 5990 | 534 |
| 441 | 20230809 | 111200 | 1614039430 | 6000 | 5970 | 6000 | 5970 | 2959 |
| 442 | 20230809 | 111100 | 1596332930 | 5980 | 5980 | 5980 | 5970 | 19 |
| 443 | 20230809 | 111000 | 1596219370 | 5980 | 5980 | 5980 | 5970 | 1688 |
| 444 | 20230809 | 110900 | 1586138710 | 5990 | 5990 | 5990 | 5980 | 13 |
| 445 | 20230809 | 110800 | 1586060900 | 5990 | 5980 | 5990 | 5980 | 9 |
| 446 | 20230809 | 110700 | 1586007060 | 5990 | 5980 | 5990 | 5980 | 21 |
| 447 | 20230809 | 110600 | 1585881450 | 5990 | 5980 | 5990 | 5970 | 309 |
| 448 | 20230809 | 110500 | 1584035680 | 5980 | 5970 | 5980 | 5960 | 557 |
| 449 | 20230809 | 110400 | 1580711660 | 5980 | 5980 | 5980 | 5970 | 2475 |
| 450 | 20230809 | 110300 | 1565934050 | 5980 | 5980 | 5980 | 5970 | 1031 |
| 451 | 20230809 | 110200 | 1559778870 | 5970 | 5980 | 5980 | 5970 | 1026 |
| 452 | 20230809 | 110100 | 1553653460 | 5980 | 5980 | 6000 | 5970 | 1811 |
| 453 | 20230809 | 110000 | 1542825580 | 6010 | 6000 | 6010 | 5980 | 2343 |
| 454 | 20230809 | 105900 | 1528771390 | 6000 | 5990 | 6000 | 5990 | 305 |
| 455 | 20230809 | 105800 | 1526944410 | 5990 | 5980 | 6000 | 5970 | 686 |
| 456 | 20230809 | 105700 | 1522843310 | 5980 | 5980 | 5980 | 5970 | 583 |
| 457 | 20230809 | 105600 | 1519357040 | 5980 | 5980 | 5980 | 5970 | 2566 |
| 458 | 20230809 | 105500 | 1504029960 | 5980 | 5990 | 6010 | 5980 | 6123 |
| 459 | 20230809 | 105400 | 1467409980 | 6010 | 5990 | 6010 | 5980 | 1882 |
| 460 | 20230809 | 105300 | 1456135770 | 6000 | 5990 | 6010 | 5990 | 149 |
| 461 | 20230809 | 105200 | 1455241770 | 6010 | 6000 | 6010 | 5990 | 1563 |
| 462 | 20230809 | 105100 | 1445867930 | 5990 | 5990 | 5990 | 5990 | 37 |
| 463 | 20230809 | 105000 | 1445646300 | 5990 | 6000 | 6000 | 5990 | 136 |
| 464 | 20230809 | 104900 | 1444831570 | 5990 | 6000 | 6000 | 5990 | 270 |
| 465 | 20230809 | 104800 | 1443214260 | 5990 | 5990 | 5990 | 5980 | 2518 |
| 466 | 20230809 | 104700 | 1428144130 | 5990 | 5990 | 5990 | 5990 | 7 |
| 467 | 20230809 | 104600 | 1428102200 | 6010 | 5980 | 6010 | 5980 | 46 |
| 468 | 20230809 | 104500 | 1427825830 | 5980 | 6000 | 6000 | 5980 | 2861 |
| 469 | 20230809 | 104400 | 1410684120 | 5990 | 5990 | 5990 | 5990 | 523 |
| 470 | 20230809 | 104300 | 1407551350 | 6000 | 6000 | 6000 | 6000 | 313 |
| 471 | 20230809 | 104200 | 1405673350 | 5990 | 5990 | 5990 | 5990 | 197 |
| 472 | 20230809 | 104100 | 1404493320 | 5990 | 5980 | 5990 | 5980 | 1203 |
| 473 | 20230809 | 104000 | 1397287760 | 5980 | 5990 | 5990 | 5980 | 619 |
| 474 | 20230809 | 103900 | 1393585350 | 5990 | 5990 | 6010 | 5990 | 822 |
| 475 | 20230809 | 103800 | 1388661550 | 6010 | 5990 | 6010 | 5990 | 1022 |
| 476 | 20230809 | 103700 | 1382539530 | 6010 | 6000 | 6010 | 5990 | 1998 |
| 477 | 20230809 | 103600 | 1370557870 | 6010 | 6000 | 6010 | 6000 | 426 |
| 478 | 20230809 | 103500 | 1367999820 | 6010 | 6000 | 6010 | 5990 | 15 |
| 479 | 20230809 | 103400 | 1367909840 | 6000 | 6000 | 6000 | 6000 | 269 |
| 480 | 20230809 | 103300 | 1366295840 | 6000 | 6010 | 6010 | 5990 | 3828 |
| 481 | 20230809 | 103200 | 1343327710 | 6020 | 6010 | 6020 | 6010 | 361 |
| 482 | 20230809 | 103100 | 1341158080 | 6020 | 6020 | 6020 | 6010 | 68 |
| 483 | 20230809 | 103000 | 1340749350 | 6020 | 6000 | 6020 | 6000 | 54 |
| 484 | 20230809 | 102900 | 1340425290 | 6020 | 6010 | 6020 | 6010 | 51 |
| 485 | 20230809 | 102800 | 1340118770 | 6020 | 6020 | 6020 | 6000 | 13 |
| 486 | 20230809 | 102700 | 1340040680 | 6020 | 6000 | 6020 | 6000 | 581 |
| 487 | 20230809 | 102600 | 1336554480 | 6020 | 6000 | 6020 | 6000 | 1575 |
| 488 | 20230809 | 102500 | 1327103460 | 6000 | 6020 | 6020 | 6000 | 2442 |
| 489 | 20230809 | 102400 | 1312431430 | 6020 | 6020 | 6020 | 6010 | 57 |
| 490 | 20230809 | 102300 | 1312088790 | 6020 | 6010 | 6020 | 5990 | 2857 |
| 491 | 20230809 | 102200 | 1294933270 | 6020 | 6030 | 6030 | 6020 | 1964 |
| 492 | 20230809 | 102100 | 1283100520 | 6040 | 6040 | 6040 | 6020 | 1602 |
| 493 | 20230809 | 102000 | 1273436250 | 6020 | 6020 | 6040 | 6020 | 1462 |
| 494 | 20230809 | 101900 | 1264613540 | 6040 | 6020 | 6040 | 6020 | 1190 |
| 495 | 20230809 | 101800 | 1257434830 | 6030 | 6040 | 6040 | 6020 | 1376 |
| 496 | 20230809 | 101700 | 1249147540 | 6030 | 6030 | 6040 | 6030 | 994 |
| 497 | 20230809 | 101600 | 1243153710 | 6030 | 6030 | 6030 | 6020 | 902 |
| 498 | 20230809 | 101500 | 1237716140 | 6030 | 6040 | 6040 | 6020 | 1564 |
| 499 | 20230809 | 101400 | 1228295250 | 6030 | 6020 | 6040 | 6020 | 3631 |
| 500 | 20230809 | 101300 | 1206404800 | 6020 | 6020 | 6020 | 6010 | 898 |
| 501 | 20230809 | 101200 | 1201001340 | 6010 | 6010 | 6010 | 6010 | 209 |
| 502 | 20230809 | 101100 | 1199745250 | 6010 | 6010 | 6020 | 6000 | 706 |
| 503 | 20230809 | 101000 | 1195502200 | 6010 | 6000 | 6010 | 6000 | 1097 |
| 504 | 20230809 | 100900 | 1188915730 | 6000 | 6000 | 6000 | 6000 | 310 |
| 505 | 20230809 | 100800 | 1187055730 | 6000 | 5990 | 6000 | 5990 | 1148 |
| 506 | 20230809 | 100700 | 1180179010 | 6000 | 6000 | 6000 | 6000 | 1631 |
| 507 | 20230809 | 100600 | 1170393010 | 6000 | 6000 | 6000 | 6000 | 733 |
| 508 | 20230809 | 100500 | 1165995010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 509 | 20230809 | 100400 | 1165995010 | 6000 | 6010 | 6010 | 6000 | 904 |
| 510 | 20230809 | 100300 | 1160562030 | 6010 | 6010 | 6020 | 6010 | 3037 |
| 511 | 20230809 | 100200 | 1142309560 | 6020 | 6010 | 6020 | 6010 | 8047 |
| 512 | 20230809 | 100100 | 1093866690 | 6010 | 5990 | 6010 | 5990 | 6514 |
| 513 | 20230809 | 100000 | 1054727670 | 5990 | 5990 | 5990 | 5980 | 4810 |
| 514 | 20230809 | 095900 | 1025916570 | 5990 | 5990 | 5990 | 5980 | 27 |
| 515 | 20230809 | 095800 | 1025754900 | 5980 | 5980 | 5980 | 5980 | 130 |
| 516 | 20230809 | 095700 | 1024977500 | 5990 | 5980 | 5990 | 5980 | 1107 |
| 517 | 20230809 | 095600 | 1018355170 | 5980 | 5970 | 5980 | 5970 | 10 |
| 518 | 20230809 | 095500 | 1018295440 | 5980 | 5980 | 5980 | 5970 | 1723 |
| 519 | 20230809 | 095400 | 1008008780 | 5980 | 5970 | 5980 | 5970 | 228 |
| 520 | 20230809 | 095300 | 1006647610 | 5970 | 5980 | 5980 | 5970 | 1158 |
| 521 | 20230809 | 095200 | 999722790 | 5990 | 5980 | 5990 | 5980 | 4881 |
| 522 | 20230809 | 095100 | 970534380 | 5990 | 5990 | 5990 | 5980 | 664 |
| 523 | 20230809 | 095000 | 966560460 | 5990 | 6000 | 6000 | 5990 | 1142 |
| 524 | 20230809 | 094900 | 959719850 | 5990 | 6000 | 6000 | 5990 | 1168 |
| 525 | 20230809 | 094800 | 952723080 | 6000 | 6000 | 6000 | 5980 | 214 |
| 526 | 20230809 | 094700 | 951443100 | 6000 | 5970 | 6000 | 5970 | 360 |
| 527 | 20230809 | 094600 | 949291740 | 5970 | 6000 | 6000 | 5970 | 2026 |
| 528 | 20230809 | 094500 | 937185190 | 5990 | 5980 | 6010 | 5980 | 409 |
| 529 | 20230809 | 094400 | 934739020 | 5970 | 6000 | 6000 | 5970 | 2323 |
| 530 | 20230809 | 094300 | 920855790 | 5990 | 6000 | 6020 | 5990 | 3096 |
| 531 | 20230809 | 094200 | 902275130 | 6020 | 6020 | 6020 | 6000 | 407 |
| 532 | 20230809 | 094100 | 899831060 | 6010 | 6010 | 6010 | 6000 | 3631 |
| 533 | 20230809 | 094000 | 878032880 | 6010 | 5990 | 6010 | 5990 | 8 |
| 534 | 20230809 | 093900 | 877984920 | 5990 | 5980 | 6010 | 5980 | 2111 |
| 535 | 20230809 | 093800 | 865331120 | 5980 | 5980 | 5980 | 5960 | 761 |
| 536 | 20230809 | 093700 | 860783730 | 5980 | 5980 | 5980 | 5960 | 1697 |
| 537 | 20230809 | 093600 | 850663600 | 5980 | 5970 | 5980 | 5960 | 689 |
| 538 | 20230809 | 093500 | 846552280 | 5960 | 5960 | 5960 | 5950 | 648 |
| 539 | 20230809 | 093400 | 842691460 | 5960 | 5970 | 5970 | 5960 | 1641 |
| 540 | 20230809 | 093300 | 832910910 | 5970 | 5980 | 5980 | 5970 | 631 |
| 541 | 20230809 | 093200 | 829143830 | 5970 | 5980 | 5990 | 5970 | 509 |
| 542 | 20230809 | 093100 | 826105050 | 5970 | 5960 | 5990 | 5950 | 2609 |
| 543 | 20230809 | 093000 | 810515090 | 5950 | 5970 | 5970 | 5940 | 11943 |
| 544 | 20230809 | 092900 | 739366040 | 5970 | 5990 | 5990 | 5970 | 1298 |
| 545 | 20230809 | 092800 | 731600330 | 5990 | 6000 | 6000 | 5990 | 891 |
| 546 | 20230809 | 092700 | 726257930 | 6000 | 5990 | 6000 | 5990 | 392 |
| 547 | 20230809 | 092600 | 723906770 | 5990 | 6000 | 6000 | 5990 | 599 |
| 548 | 20230809 | 092500 | 720314190 | 6010 | 6010 | 6010 | 5990 | 951 |
| 549 | 20230809 | 092400 | 714598820 | 6010 | 6020 | 6020 | 5990 | 231 |
| 550 | 20230809 | 092300 | 713208480 | 6020 | 6000 | 6020 | 5990 | 23895 |
| 551 | 20230809 | 092200 | 569817060 | 5990 | 5980 | 5990 | 5980 | 497 |
| 552 | 20230809 | 092100 | 566844000 | 5990 | 5960 | 5990 | 5960 | 4516 |
| 553 | 20230809 | 092000 | 539865470 | 5960 | 5970 | 5970 | 5960 | 152 |
| 554 | 20230809 | 091900 | 538959540 | 5960 | 5960 | 5970 | 5950 | 994 |
| 555 | 20230809 | 091800 | 533036090 | 5960 | 5960 | 5960 | 5950 | 822 |
| 556 | 20230809 | 091700 | 528139850 | 5950 | 5970 | 5970 | 5950 | 1939 |
| 557 | 20230809 | 091600 | 516582910 | 5970 | 5960 | 5970 | 5950 | 403 |
| 558 | 20230809 | 091500 | 514177990 | 5950 | 5970 | 5970 | 5940 | 10170 |
| 559 | 20230809 | 091400 | 453672070 | 5960 | 5990 | 5990 | 5960 | 3748 |
| 560 | 20230809 | 091300 | 431319750 | 5990 | 6000 | 6000 | 5990 | 489 |
| 561 | 20230809 | 091200 | 428388890 | 6010 | 6010 | 6010 | 6000 | 2330 |
| 562 | 20230809 | 091100 | 414390600 | 6010 | 5970 | 6010 | 5970 | 18441 |
| 563 | 20230809 | 091000 | 304064600 | 5960 | 5970 | 5980 | 5960 | 2817 |
| 564 | 20230809 | 090900 | 287253170 | 5980 | 5980 | 5990 | 5980 | 3225 |
| 565 | 20230809 | 090800 | 267960980 | 5980 | 5970 | 6000 | 5970 | 2778 |
| 566 | 20230809 | 090700 | 251333930 | 5970 | 5990 | 5990 | 5960 | 4117 |
| 567 | 20230809 | 090600 | 226755830 | 6010 | 6010 | 6010 | 5990 | 803 |
| 568 | 20230809 | 090500 | 221935680 | 6000 | 6020 | 6020 | 6000 | 12254 |
| 569 | 20230809 | 090400 | 148404290 | 6010 | 6020 | 6020 | 6000 | 2295 |
| 570 | 20230809 | 090300 | 134618970 | 6020 | 6040 | 6040 | 6010 | 450 |
| 571 | 20230809 | 090200 | 131908560 | 6040 | 6030 | 6040 | 6030 | 1221 |
| 572 | 20230809 | 090100 | 124534430 | 6010 | 6030 | 6070 | 6010 | 3588 |
| 573 | 20230809 | 090000 | 102908980 | 6060 | 6040 | 6150 | 6030 | 16091 |