28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 3 | 20230810 | 183000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230810 | 182900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230810 | 182800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230810 | 182700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230810 | 182600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230810 | 182500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230810 | 182400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230810 | 182300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230810 | 182200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230810 | 182100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230810 | 182000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230810 | 181900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230810 | 181800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230810 | 181700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230810 | 181600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230810 | 181500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230810 | 181400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230810 | 181300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230810 | 181200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230810 | 181100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230810 | 181000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230810 | 180900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230810 | 180800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230810 | 180700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230810 | 180600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230810 | 180500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230810 | 180400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230810 | 180300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230810 | 180200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230810 | 180100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 33 | 20230810 | 180000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230810 | 175900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230810 | 175800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230810 | 175700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230810 | 175600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230810 | 175500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230810 | 175400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230810 | 175300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230810 | 175200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230810 | 175100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230810 | 175000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230810 | 174900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230810 | 174800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230810 | 174700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230810 | 174600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230810 | 174500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230810 | 174400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230810 | 174300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230810 | 174200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230810 | 174100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230810 | 174000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230810 | 173900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230810 | 173800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230810 | 173700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230810 | 173600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230810 | 173500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230810 | 173400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230810 | 173300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230810 | 173200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230810 | 173100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 63 | 20230810 | 173000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230810 | 172900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230810 | 172800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230810 | 172700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230810 | 172600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230810 | 172500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230810 | 172400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230810 | 172300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230810 | 172200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230810 | 172100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230810 | 172000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230810 | 171900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230810 | 171800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230810 | 171700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230810 | 171600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230810 | 171500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230810 | 171400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230810 | 171300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230810 | 171200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230810 | 171100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230810 | 171000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230810 | 170900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230810 | 170800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230810 | 170700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230810 | 170600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230810 | 170500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230810 | 170400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230810 | 170300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230810 | 170200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230810 | 170100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 93 | 20230810 | 170000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230810 | 165900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230810 | 165800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230810 | 165700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230810 | 165600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230810 | 165500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230810 | 165400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230810 | 165300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230810 | 165200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230810 | 165100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230810 | 165000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230810 | 164900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230810 | 164800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230810 | 164700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230810 | 164600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230810 | 164500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230810 | 164400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230810 | 164300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230810 | 164200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230810 | 164100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230810 | 164000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230810 | 163900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230810 | 163800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230810 | 163700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230810 | 163600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230810 | 163500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230810 | 163400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230810 | 163300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230810 | 163200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230810 | 163100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 123 | 20230810 | 163000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230810 | 162900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230810 | 162800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230810 | 162700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230810 | 162600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230810 | 162500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230810 | 162400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230810 | 162300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230810 | 162200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230810 | 162100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230810 | 162000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230810 | 161900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230810 | 161800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230810 | 161700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230810 | 161600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230810 | 161500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230810 | 161400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230810 | 161300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230810 | 161200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230810 | 161100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230810 | 161000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230810 | 160900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230810 | 160800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230810 | 160700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230810 | 160600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230810 | 160500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230810 | 160400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230810 | 160300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230810 | 160200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230810 | 160100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 153 | 20230810 | 160000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230810 | 155900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230810 | 155800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230810 | 155700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230810 | 155600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230810 | 155500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230810 | 155400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230810 | 155300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230810 | 155200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230810 | 155100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230810 | 155000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230810 | 154900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230810 | 154800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230810 | 154700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230810 | 154600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230810 | 154500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230810 | 154400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230810 | 154300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230810 | 154200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230810 | 154100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230810 | 154000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230810 | 153900 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230810 | 153800 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230810 | 153700 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230810 | 153600 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230810 | 153500 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230810 | 153400 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230810 | 153300 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230810 | 153200 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230810 | 153100 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 183 | 20230810 | 153000 | 4351908890 | 5910 | 5910 | 5910 | 5910 | 13934 |
| 184 | 20230810 | 152900 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230810 | 152800 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230810 | 152700 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230810 | 152600 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230810 | 152500 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230810 | 152400 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230810 | 152300 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230810 | 152200 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230810 | 152100 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230810 | 152000 | 4269558950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230810 | 151900 | 4269558950 | 5890 | 5900 | 5900 | 5890 | 1643 |
| 195 | 20230810 | 151800 | 4259879680 | 5900 | 5900 | 5900 | 5890 | 2091 |
| 196 | 20230810 | 151700 | 4247562060 | 5890 | 5870 | 5890 | 5870 | 1717 |
| 197 | 20230810 | 151600 | 4237450050 | 5870 | 5880 | 5890 | 5860 | 7464 |
| 198 | 20230810 | 151500 | 4193667470 | 5880 | 5880 | 5880 | 5870 | 5784 |
| 199 | 20230810 | 151400 | 4159689980 | 5860 | 5860 | 5880 | 5860 | 935 |
| 200 | 20230810 | 151300 | 4154209500 | 5870 | 5870 | 5890 | 5870 | 380 |
| 201 | 20230810 | 151200 | 4151977070 | 5880 | 5890 | 5890 | 5870 | 4750 |
| 202 | 20230810 | 151100 | 4124079350 | 5870 | 5890 | 5890 | 5870 | 843 |
| 203 | 20230810 | 151000 | 4119128900 | 5870 | 5890 | 5890 | 5870 | 209 |
| 204 | 20230810 | 150900 | 4117901210 | 5890 | 5890 | 5890 | 5870 | 2090 |
| 205 | 20230810 | 150800 | 4105627030 | 5870 | 5890 | 5890 | 5870 | 955 |
| 206 | 20230810 | 150700 | 4100012900 | 5870 | 5870 | 5890 | 5870 | 2564 |
| 207 | 20230810 | 150600 | 4084957400 | 5870 | 5900 | 5900 | 5850 | 11321 |
| 208 | 20230810 | 150500 | 4018554500 | 5890 | 5900 | 5910 | 5890 | 878 |
| 209 | 20230810 | 150400 | 4013379400 | 5900 | 5890 | 5900 | 5890 | 1326 |
| 210 | 20230810 | 150300 | 4005558530 | 5900 | 5890 | 5910 | 5890 | 2301 |
| 211 | 20230810 | 150200 | 3992004450 | 5880 | 5900 | 5910 | 5880 | 209 |
| 212 | 20230810 | 150100 | 3990773980 | 5900 | 5910 | 5910 | 5880 | 5722 |
| 213 | 20230810 | 150000 | 3957010890 | 5910 | 5900 | 5910 | 5890 | 206 |
| 214 | 20230810 | 145900 | 3955796770 | 5890 | 5900 | 5910 | 5890 | 621 |
| 215 | 20230810 | 145800 | 3952134430 | 5890 | 5910 | 5910 | 5890 | 321 |
| 216 | 20230810 | 145700 | 3950241790 | 5910 | 5880 | 5910 | 5880 | 2220 |
| 217 | 20230810 | 145600 | 3937147050 | 5880 | 5880 | 5900 | 5880 | 1374 |
| 218 | 20230810 | 145500 | 3929066650 | 5900 | 5900 | 5900 | 5880 | 284 |
| 219 | 20230810 | 145400 | 3927394370 | 5900 | 5880 | 5900 | 5880 | 549 |
| 220 | 20230810 | 145300 | 3924164340 | 5900 | 5900 | 5900 | 5900 | 53 |
| 221 | 20230810 | 145200 | 3923851640 | 5880 | 5900 | 5900 | 5880 | 3288 |
| 222 | 20230810 | 145100 | 3904494350 | 5890 | 5910 | 5910 | 5890 | 224 |
| 223 | 20230810 | 145000 | 3903174230 | 5890 | 5890 | 5900 | 5890 | 2245 |
| 224 | 20230810 | 144900 | 3889940920 | 5880 | 5890 | 5890 | 5870 | 514 |
| 225 | 20230810 | 144800 | 3886917950 | 5890 | 5890 | 5890 | 5880 | 995 |
| 226 | 20230810 | 144700 | 3881064060 | 5890 | 5890 | 5890 | 5880 | 390 |
| 227 | 20230810 | 144600 | 3878769120 | 5890 | 5890 | 5890 | 5880 | 185 |
| 228 | 20230810 | 144500 | 3877680880 | 5900 | 5880 | 5900 | 5880 | 222 |
| 229 | 20230810 | 144400 | 3876373920 | 5900 | 5880 | 5900 | 5880 | 3372 |
| 230 | 20230810 | 144300 | 3856514020 | 5880 | 5890 | 5890 | 5870 | 459 |
| 231 | 20230810 | 144200 | 3853817650 | 5890 | 5890 | 5890 | 5870 | 3158 |
| 232 | 20230810 | 144100 | 3835254750 | 5890 | 5890 | 5890 | 5890 | 311 |
| 233 | 20230810 | 144000 | 3833422960 | 5900 | 5900 | 5900 | 5880 | 529 |
| 234 | 20230810 | 143900 | 3830311180 | 5900 | 5890 | 5900 | 5880 | 2262 |
| 235 | 20230810 | 143800 | 3816990010 | 5890 | 5900 | 5900 | 5890 | 1271 |
| 236 | 20230810 | 143700 | 3809502920 | 5900 | 5890 | 5900 | 5890 | 782 |
| 237 | 20230810 | 143600 | 3804893030 | 5890 | 5900 | 5910 | 5890 | 5616 |
| 238 | 20230810 | 143500 | 3771758430 | 5900 | 5910 | 5910 | 5900 | 490 |
| 239 | 20230810 | 143400 | 3768865110 | 5910 | 5910 | 5910 | 5900 | 482 |
| 240 | 20230810 | 143300 | 3766019910 | 5910 | 5910 | 5910 | 5900 | 403 |
| 241 | 20230810 | 143200 | 3763640840 | 5910 | 5900 | 5910 | 5900 | 1345 |
| 242 | 20230810 | 143100 | 3755704950 | 5910 | 5900 | 5910 | 5900 | 306 |
| 243 | 20230810 | 143000 | 3753897900 | 5910 | 5900 | 5920 | 5900 | 178 |
| 244 | 20230810 | 142900 | 3752847150 | 5910 | 5910 | 5910 | 5900 | 739 |
| 245 | 20230810 | 142800 | 3748480410 | 5900 | 5900 | 5900 | 5900 | 166 |
| 246 | 20230810 | 142700 | 3747501010 | 5910 | 5910 | 5910 | 5900 | 1737 |
| 247 | 20230810 | 142600 | 3737236750 | 5900 | 5910 | 5910 | 5900 | 198 |
| 248 | 20230810 | 142500 | 3736067980 | 5890 | 5910 | 5910 | 5890 | 959 |
| 249 | 20230810 | 142400 | 3730414160 | 5910 | 5920 | 5920 | 5910 | 960 |
| 250 | 20230810 | 142300 | 3724736430 | 5920 | 5920 | 5920 | 5910 | 756 |
| 251 | 20230810 | 142200 | 3720262320 | 5920 | 5900 | 5920 | 5900 | 375 |
| 252 | 20230810 | 142100 | 3718044230 | 5900 | 5910 | 5920 | 5900 | 782 |
| 253 | 20230810 | 142000 | 3713423860 | 5910 | 5910 | 5910 | 5900 | 269 |
| 254 | 20230810 | 141900 | 3711835490 | 5910 | 5900 | 5920 | 5900 | 233 |
| 255 | 20230810 | 141800 | 3710459850 | 5920 | 5920 | 5920 | 5910 | 208 |
| 256 | 20230810 | 141700 | 3709230150 | 5920 | 5920 | 5920 | 5900 | 300 |
| 257 | 20230810 | 141600 | 3707456520 | 5910 | 5920 | 5920 | 5910 | 549 |
| 258 | 20230810 | 141500 | 3704207290 | 5920 | 5910 | 5920 | 5910 | 184 |
| 259 | 20230810 | 141400 | 3703119420 | 5920 | 5930 | 5930 | 5920 | 452 |
| 260 | 20230810 | 141300 | 3700441970 | 5920 | 5930 | 5930 | 5900 | 4724 |
| 261 | 20230810 | 141200 | 3672439530 | 5930 | 5900 | 5930 | 5900 | 3139 |
| 262 | 20230810 | 141100 | 3653859080 | 5920 | 5900 | 5920 | 5900 | 725 |
| 263 | 20230810 | 141000 | 3649579200 | 5900 | 5900 | 5900 | 5890 | 999 |
| 264 | 20230810 | 140900 | 3643686510 | 5900 | 5920 | 5920 | 5900 | 233 |
| 265 | 20230810 | 140800 | 3642310940 | 5900 | 5910 | 5920 | 5880 | 10506 |
| 266 | 20230810 | 140700 | 3580386590 | 5920 | 5910 | 5920 | 5910 | 305 |
| 267 | 20230810 | 140600 | 3578582650 | 5920 | 5910 | 5920 | 5910 | 400 |
| 268 | 20230810 | 140500 | 3576218020 | 5920 | 5920 | 5920 | 5920 | 48 |
| 269 | 20230810 | 140400 | 3575933860 | 5910 | 5920 | 5920 | 5910 | 361 |
| 270 | 20230810 | 140300 | 3573798150 | 5910 | 5910 | 5920 | 5900 | 743 |
| 271 | 20230810 | 140200 | 3569406120 | 5910 | 5900 | 5910 | 5900 | 2000 |
| 272 | 20230810 | 140100 | 3557599030 | 5900 | 5910 | 5910 | 5900 | 399 |
| 273 | 20230810 | 140000 | 3555244540 | 5910 | 5900 | 5910 | 5900 | 287 |
| 274 | 20230810 | 135900 | 3553550780 | 5910 | 5910 | 5910 | 5900 | 1060 |
| 275 | 20230810 | 135800 | 3547295840 | 5900 | 5910 | 5910 | 5900 | 213 |
| 276 | 20230810 | 135700 | 3546038960 | 5900 | 5900 | 5910 | 5900 | 606 |
| 277 | 20230810 | 135600 | 3542462930 | 5900 | 5890 | 5910 | 5880 | 4789 |
| 278 | 20230810 | 135500 | 3514225980 | 5880 | 5890 | 5890 | 5850 | 5649 |
| 279 | 20230810 | 135400 | 3481039700 | 5890 | 5890 | 5890 | 5880 | 175 |
| 280 | 20230810 | 135300 | 3480009200 | 5890 | 5900 | 5900 | 5870 | 832 |
| 281 | 20230810 | 135200 | 3475119480 | 5900 | 5890 | 5900 | 5890 | 204 |
| 282 | 20230810 | 135100 | 3473917540 | 5900 | 5890 | 5900 | 5890 | 242 |
| 283 | 20230810 | 135000 | 3472491980 | 5900 | 5900 | 5900 | 5880 | 2299 |
| 284 | 20230810 | 134900 | 3458930700 | 5900 | 5910 | 5910 | 5890 | 250 |
| 285 | 20230810 | 134800 | 3457456770 | 5910 | 5890 | 5910 | 5880 | 2998 |
| 286 | 20230810 | 134700 | 3439788260 | 5900 | 5890 | 5900 | 5890 | 203 |
| 287 | 20230810 | 134600 | 3438591970 | 5910 | 5910 | 5910 | 5890 | 229 |
| 288 | 20230810 | 134500 | 3437241400 | 5910 | 5890 | 5910 | 5890 | 162 |
| 289 | 20230810 | 134400 | 3436286800 | 5910 | 5910 | 5910 | 5890 | 273 |
| 290 | 20230810 | 134300 | 3434676190 | 5910 | 5910 | 5910 | 5880 | 2070 |
| 291 | 20230810 | 134200 | 3422454180 | 5880 | 5900 | 5910 | 5850 | 5744 |
| 292 | 20230810 | 134100 | 3388743230 | 5910 | 5880 | 5910 | 5880 | 81 |
| 293 | 20230810 | 134000 | 3388265380 | 5880 | 5880 | 5900 | 5880 | 2148 |
| 294 | 20230810 | 133900 | 3375598740 | 5880 | 5890 | 5890 | 5880 | 422 |
| 295 | 20230810 | 133800 | 3373114570 | 5890 | 5890 | 5890 | 5860 | 174 |
| 296 | 20230810 | 133700 | 3372093940 | 5860 | 5890 | 5890 | 5860 | 483 |
| 297 | 20230810 | 133600 | 3369254050 | 5860 | 5890 | 5890 | 5850 | 2548 |
| 298 | 20230810 | 133500 | 3354308840 | 5890 | 5890 | 5890 | 5880 | 205 |
| 299 | 20230810 | 133400 | 3353102800 | 5870 | 5890 | 5890 | 5870 | 285 |
| 300 | 20230810 | 133300 | 3351427830 | 5880 | 5900 | 5900 | 5880 | 512 |
| 301 | 20230810 | 133200 | 3348416560 | 5890 | 5900 | 5900 | 5870 | 217 |
| 302 | 20230810 | 133100 | 3347141040 | 5880 | 5890 | 5900 | 5880 | 494 |
| 303 | 20230810 | 133000 | 3344232610 | 5890 | 5880 | 5890 | 5870 | 206 |
| 304 | 20230810 | 132900 | 3343022290 | 5880 | 5890 | 5890 | 5870 | 211 |
| 305 | 20230810 | 132800 | 3341782890 | 5880 | 5890 | 5890 | 5880 | 229 |
| 306 | 20230810 | 132700 | 3340435750 | 5890 | 5900 | 5900 | 5890 | 174 |
| 307 | 20230810 | 132600 | 3339410710 | 5900 | 5890 | 5900 | 5880 | 813 |
| 308 | 20230810 | 132500 | 3334623620 | 5900 | 5890 | 5910 | 5890 | 405 |
| 309 | 20230810 | 132400 | 3332236790 | 5890 | 5920 | 5920 | 5890 | 180 |
| 310 | 20230810 | 132300 | 3331175420 | 5920 | 5910 | 5920 | 5900 | 1416 |
| 311 | 20230810 | 132200 | 3322807830 | 5910 | 5900 | 5910 | 5880 | 216 |
| 312 | 20230810 | 132100 | 3321536380 | 5900 | 5890 | 5900 | 5890 | 447 |
| 313 | 20230810 | 132000 | 3318900490 | 5900 | 5890 | 5900 | 5890 | 185 |
| 314 | 20230810 | 131900 | 3317810400 | 5900 | 5890 | 5900 | 5890 | 278 |
| 315 | 20230810 | 131800 | 3316171610 | 5890 | 5890 | 5900 | 5860 | 2782 |
| 316 | 20230810 | 131700 | 3299837570 | 5890 | 5900 | 5900 | 5890 | 45 |
| 317 | 20230810 | 131600 | 3299572320 | 5890 | 5890 | 5900 | 5890 | 470 |
| 318 | 20230810 | 131500 | 3296801380 | 5890 | 5890 | 5900 | 5890 | 1263 |
| 319 | 20230810 | 131400 | 3289358640 | 5860 | 5880 | 5890 | 5860 | 919 |
| 320 | 20230810 | 131300 | 3283967240 | 5880 | 5880 | 5890 | 5870 | 377 |
| 321 | 20230810 | 131200 | 3281752100 | 5880 | 5890 | 5890 | 5880 | 204 |
| 322 | 20230810 | 131100 | 3280551960 | 5890 | 5890 | 5890 | 5870 | 1879 |
| 323 | 20230810 | 131000 | 3269516760 | 5890 | 5890 | 5890 | 5870 | 578 |
| 324 | 20230810 | 130900 | 3266118140 | 5880 | 5890 | 5890 | 5880 | 1731 |
| 325 | 20230810 | 130800 | 3255938460 | 5890 | 5890 | 5890 | 5880 | 1420 |
| 326 | 20230810 | 130700 | 3247588490 | 5890 | 5890 | 5890 | 5880 | 246 |
| 327 | 20230810 | 130600 | 3246141210 | 5880 | 5870 | 5880 | 5870 | 928 |
| 328 | 20230810 | 130500 | 3240686240 | 5880 | 5880 | 5880 | 5870 | 1688 |
| 329 | 20230810 | 130400 | 3230777220 | 5880 | 5880 | 5880 | 5870 | 195 |
| 330 | 20230810 | 130300 | 3229632030 | 5880 | 5880 | 5880 | 5870 | 230 |
| 331 | 20230810 | 130200 | 3228281290 | 5880 | 5870 | 5880 | 5870 | 881 |
| 332 | 20230810 | 130100 | 3223109640 | 5890 | 5890 | 5890 | 5870 | 182 |
| 333 | 20230810 | 130000 | 3222039090 | 5880 | 5880 | 5890 | 5870 | 803 |
| 334 | 20230810 | 125900 | 3217318490 | 5890 | 5880 | 5890 | 5880 | 1248 |
| 335 | 20230810 | 125800 | 3209978620 | 5890 | 5870 | 5890 | 5870 | 219 |
| 336 | 20230810 | 125700 | 3208691530 | 5890 | 5870 | 5890 | 5870 | 177 |
| 337 | 20230810 | 125600 | 3207651820 | 5890 | 5890 | 5890 | 5870 | 323 |
| 338 | 20230810 | 125500 | 3205752480 | 5890 | 5890 | 5890 | 5880 | 81 |
| 339 | 20230810 | 125400 | 3205275640 | 5900 | 5860 | 5900 | 5860 | 1427 |
| 340 | 20230810 | 125300 | 3196874420 | 5880 | 5890 | 5890 | 5850 | 3983 |
| 341 | 20230810 | 125200 | 3173533280 | 5870 | 5890 | 5890 | 5870 | 202 |
| 342 | 20230810 | 125100 | 3172346820 | 5880 | 5890 | 5890 | 5880 | 1356 |
| 343 | 20230810 | 125000 | 3164364640 | 5880 | 5890 | 5890 | 5880 | 160 |
| 344 | 20230810 | 124900 | 3163423650 | 5890 | 5880 | 5890 | 5880 | 1146 |
| 345 | 20230810 | 124800 | 3156684980 | 5870 | 5880 | 5880 | 5870 | 184 |
| 346 | 20230810 | 124700 | 3155604720 | 5870 | 5880 | 5880 | 5870 | 406 |
| 347 | 20230810 | 124600 | 3153219100 | 5870 | 5880 | 5880 | 5870 | 212 |
| 348 | 20230810 | 124500 | 3151973950 | 5880 | 5880 | 5890 | 5880 | 242 |
| 349 | 20230810 | 124400 | 3150550740 | 5880 | 5880 | 5880 | 5880 | 345 |
| 350 | 20230810 | 124300 | 3148522140 | 5880 | 5880 | 5880 | 5880 | 317 |
| 351 | 20230810 | 124200 | 3146658180 | 5880 | 5870 | 5880 | 5870 | 165 |
| 352 | 20230810 | 124100 | 3145689390 | 5870 | 5890 | 5890 | 5870 | 403 |
| 353 | 20230810 | 124000 | 3143323760 | 5890 | 5870 | 5890 | 5870 | 266 |
| 354 | 20230810 | 123900 | 3141760090 | 5870 | 5870 | 5870 | 5870 | 141 |
| 355 | 20230810 | 123800 | 3140932420 | 5870 | 5870 | 5890 | 5870 | 345 |
| 356 | 20230810 | 123700 | 3138906470 | 5880 | 5880 | 5880 | 5870 | 167 |
| 357 | 20230810 | 123600 | 3137924760 | 5880 | 5880 | 5890 | 5880 | 1398 |
| 358 | 20230810 | 123500 | 3129704510 | 5870 | 5890 | 5890 | 5870 | 911 |
| 359 | 20230810 | 123400 | 3124356540 | 5890 | 5870 | 5890 | 5870 | 142 |
| 360 | 20230810 | 123300 | 3123522980 | 5870 | 5880 | 5890 | 5870 | 3026 |
| 361 | 20230810 | 123200 | 3105759230 | 5880 | 5890 | 5890 | 5880 | 799 |
| 362 | 20230810 | 123100 | 3101060260 | 5900 | 5890 | 5900 | 5890 | 176 |
| 363 | 20230810 | 123000 | 3100023370 | 5900 | 5890 | 5900 | 5890 | 1299 |
| 364 | 20230810 | 122900 | 3092371460 | 5900 | 5900 | 5900 | 5890 | 151 |
| 365 | 20230810 | 122800 | 3091480820 | 5890 | 5900 | 5900 | 5890 | 221 |
| 366 | 20230810 | 122700 | 3090178330 | 5900 | 5920 | 5920 | 5900 | 161 |
| 367 | 20230810 | 122600 | 3089228030 | 5920 | 5920 | 5920 | 5900 | 191 |
| 368 | 20230810 | 122500 | 3088100630 | 5900 | 5900 | 5920 | 5900 | 559 |
| 369 | 20230810 | 122400 | 3084797210 | 5890 | 5900 | 5910 | 5890 | 829 |
| 370 | 20230810 | 122300 | 3079911140 | 5900 | 5900 | 5900 | 5900 | 141 |
| 371 | 20230810 | 122200 | 3079079240 | 5910 | 5910 | 5910 | 5900 | 391 |
| 372 | 20230810 | 122100 | 3076771750 | 5920 | 5910 | 5920 | 5900 | 323 |
| 373 | 20230810 | 122000 | 3074864220 | 5900 | 5910 | 5910 | 5900 | 179 |
| 374 | 20230810 | 121900 | 3073807740 | 5900 | 5900 | 5900 | 5900 | 166 |
| 375 | 20230810 | 121800 | 3072828340 | 5900 | 5890 | 5900 | 5890 | 337 |
| 376 | 20230810 | 121700 | 3070841700 | 5900 | 5900 | 5900 | 5890 | 266 |
| 377 | 20230810 | 121600 | 3069273720 | 5900 | 5900 | 5900 | 5890 | 322 |
| 378 | 20230810 | 121500 | 3067375330 | 5900 | 5900 | 5900 | 5890 | 470 |
| 379 | 20230810 | 121400 | 3064603990 | 5900 | 5890 | 5900 | 5880 | 997 |
| 380 | 20230810 | 121300 | 3058724730 | 5900 | 5880 | 5900 | 5880 | 6704 |
| 381 | 20230810 | 121200 | 3019222130 | 5880 | 5880 | 5880 | 5880 | 475 |
| 382 | 20230810 | 121100 | 3016429130 | 5900 | 5920 | 5920 | 5880 | 4908 |
| 383 | 20230810 | 121000 | 2987472260 | 5920 | 5890 | 5920 | 5890 | 2763 |
| 384 | 20230810 | 120900 | 2971143950 | 5880 | 5880 | 5880 | 5880 | 141 |
| 385 | 20230810 | 120800 | 2970314870 | 5910 | 5860 | 5910 | 5860 | 12718 |
| 386 | 20230810 | 120700 | 2895343250 | 5860 | 5860 | 5870 | 5860 | 1719 |
| 387 | 20230810 | 120600 | 2885258460 | 5880 | 5850 | 5880 | 5850 | 365 |
| 388 | 20230810 | 120500 | 2883116490 | 5840 | 5840 | 5840 | 5840 | 0 |
| 389 | 20230810 | 120400 | 2883116490 | 5840 | 5830 | 5860 | 5830 | 2419 |
| 390 | 20230810 | 120300 | 2868948840 | 5830 | 5860 | 5860 | 5830 | 7566 |
| 391 | 20230810 | 120200 | 2824781900 | 5850 | 5870 | 5870 | 5850 | 565 |
| 392 | 20230810 | 120100 | 2821475910 | 5860 | 5860 | 5860 | 5860 | 1057 |
| 393 | 20230810 | 120000 | 2815281890 | 5860 | 5860 | 5860 | 5860 | 1321 |
| 394 | 20230810 | 115900 | 2807540830 | 5870 | 5860 | 5870 | 5860 | 201 |
| 395 | 20230810 | 115800 | 2806362720 | 5860 | 5860 | 5860 | 5860 | 333 |
| 396 | 20230810 | 115700 | 2804411340 | 5860 | 5880 | 5880 | 5860 | 750 |
| 397 | 20230810 | 115600 | 2800008430 | 5870 | 5870 | 5870 | 5860 | 277 |
| 398 | 20230810 | 115500 | 2798382690 | 5870 | 5880 | 5890 | 5870 | 1009 |
| 399 | 20230810 | 115400 | 2792454290 | 5880 | 5880 | 5890 | 5880 | 165 |
| 400 | 20230810 | 115300 | 2791484030 | 5880 | 5880 | 5880 | 5880 | 149 |
| 401 | 20230810 | 115200 | 2790607910 | 5890 | 5890 | 5900 | 5880 | 2832 |
| 402 | 20230810 | 115100 | 2773917730 | 5890 | 5900 | 5900 | 5890 | 158 |
| 403 | 20230810 | 115000 | 2772987010 | 5900 | 5890 | 5900 | 5890 | 250 |
| 404 | 20230810 | 114900 | 2771512270 | 5890 | 5890 | 5890 | 5890 | 256 |
| 405 | 20230810 | 114800 | 2770004430 | 5890 | 5880 | 5900 | 5880 | 219 |
| 406 | 20230810 | 114700 | 2768715760 | 5880 | 5880 | 5880 | 5880 | 1020 |
| 407 | 20230810 | 114600 | 2762718160 | 5880 | 5900 | 5900 | 5880 | 206 |
| 408 | 20230810 | 114500 | 2761506200 | 5880 | 5900 | 5900 | 5880 | 309 |
| 409 | 20230810 | 114400 | 2759688960 | 5890 | 5880 | 5890 | 5880 | 504 |
| 410 | 20230810 | 114300 | 2756721810 | 5890 | 5890 | 5890 | 5890 | 853 |
| 411 | 20230810 | 114200 | 2751697640 | 5890 | 5900 | 5900 | 5890 | 219 |
| 412 | 20230810 | 114100 | 2750407470 | 5900 | 5900 | 5910 | 5890 | 1234 |
| 413 | 20230810 | 114000 | 2743126370 | 5900 | 5910 | 5910 | 5900 | 313 |
| 414 | 20230810 | 113900 | 2741279520 | 5900 | 5900 | 5910 | 5900 | 1175 |
| 415 | 20230810 | 113800 | 2734346680 | 5900 | 5900 | 5900 | 5900 | 173 |
| 416 | 20230810 | 113700 | 2733325980 | 5910 | 5920 | 5920 | 5900 | 213 |
| 417 | 20230810 | 113600 | 2732068390 | 5900 | 5910 | 5920 | 5900 | 165 |
| 418 | 20230810 | 113500 | 2731094420 | 5900 | 5910 | 5910 | 5900 | 1842 |
| 419 | 20230810 | 113400 | 2720226610 | 5910 | 5910 | 5910 | 5900 | 241 |
| 420 | 20230810 | 113300 | 2718803710 | 5910 | 5910 | 5920 | 5900 | 192 |
| 421 | 20230810 | 113200 | 2717670200 | 5910 | 5910 | 5920 | 5910 | 366 |
| 422 | 20230810 | 113100 | 2715506890 | 5900 | 5900 | 5900 | 5900 | 140 |
| 423 | 20230810 | 113000 | 2714680890 | 5900 | 5900 | 5900 | 5900 | 173 |
| 424 | 20230810 | 112900 | 2713660190 | 5900 | 5900 | 5900 | 5900 | 172 |
| 425 | 20230810 | 112800 | 2712645390 | 5900 | 5910 | 5910 | 5900 | 554 |
| 426 | 20230810 | 112700 | 2709371650 | 5910 | 5910 | 5910 | 5910 | 148 |
| 427 | 20230810 | 112600 | 2708496970 | 5910 | 5910 | 5910 | 5910 | 491 |
| 428 | 20230810 | 112500 | 2705595160 | 5910 | 5910 | 5920 | 5900 | 1247 |
| 429 | 20230810 | 112400 | 2698216980 | 5910 | 5900 | 5910 | 5900 | 149 |
| 430 | 20230810 | 112300 | 2697337870 | 5900 | 5910 | 5910 | 5900 | 250 |
| 431 | 20230810 | 112200 | 2695862820 | 5900 | 5900 | 5900 | 5900 | 1513 |
| 432 | 20230810 | 112100 | 2686936120 | 5910 | 5900 | 5910 | 5900 | 376 |
| 433 | 20230810 | 112000 | 2684715640 | 5900 | 5900 | 5910 | 5900 | 981 |
| 434 | 20230810 | 111900 | 2678927430 | 5900 | 5900 | 5910 | 5900 | 1014 |
| 435 | 20230810 | 111800 | 2672944720 | 5900 | 5900 | 5920 | 5900 | 309 |
| 436 | 20230810 | 111700 | 2671118910 | 5900 | 5900 | 5910 | 5900 | 756 |
| 437 | 20230810 | 111600 | 2666658310 | 5900 | 5900 | 5900 | 5900 | 148 |
| 438 | 20230810 | 111500 | 2665785110 | 5900 | 5890 | 5900 | 5890 | 251 |
| 439 | 20230810 | 111400 | 2664305870 | 5900 | 5890 | 5900 | 5890 | 234 |
| 440 | 20230810 | 111300 | 2662926800 | 5900 | 5900 | 5900 | 5890 | 182 |
| 441 | 20230810 | 111200 | 2661854670 | 5900 | 5910 | 5910 | 5890 | 571 |
| 442 | 20230810 | 111100 | 2658484850 | 5910 | 5910 | 5910 | 5890 | 9472 |
| 443 | 20230810 | 111000 | 2602540470 | 5910 | 5900 | 5930 | 5900 | 1497 |
| 444 | 20230810 | 110900 | 2593701000 | 5890 | 5890 | 5890 | 5890 | 149 |
| 445 | 20230810 | 110800 | 2592823390 | 5890 | 5880 | 5890 | 5880 | 593 |
| 446 | 20230810 | 110700 | 2589332270 | 5880 | 5880 | 5880 | 5870 | 869 |
| 447 | 20230810 | 110600 | 2584223960 | 5890 | 5880 | 5890 | 5880 | 698 |
| 448 | 20230810 | 110500 | 2580119710 | 5870 | 5880 | 5880 | 5870 | 491 |
| 449 | 20230810 | 110400 | 2577237490 | 5880 | 5880 | 5880 | 5880 | 482 |
| 450 | 20230810 | 110300 | 2574403330 | 5880 | 5870 | 5880 | 5860 | 1598 |
| 451 | 20230810 | 110200 | 2565014080 | 5870 | 5860 | 5880 | 5860 | 1698 |
| 452 | 20230810 | 110100 | 2555057310 | 5860 | 5870 | 5870 | 5860 | 1557 |
| 453 | 20230810 | 110000 | 2545919200 | 5870 | 5860 | 5870 | 5860 | 270 |
| 454 | 20230810 | 105900 | 2544336990 | 5860 | 5860 | 5870 | 5860 | 212 |
| 455 | 20230810 | 105800 | 2543094080 | 5860 | 5850 | 5860 | 5850 | 154 |
| 456 | 20230810 | 105700 | 2542191740 | 5850 | 5860 | 5870 | 5840 | 3796 |
| 457 | 20230810 | 105600 | 2519958320 | 5860 | 5860 | 5860 | 5860 | 1012 |
| 458 | 20230810 | 105500 | 2514028000 | 5860 | 5860 | 5870 | 5860 | 450 |
| 459 | 20230810 | 105400 | 2511390990 | 5860 | 5860 | 5870 | 5860 | 171 |
| 460 | 20230810 | 105300 | 2510388910 | 5870 | 5860 | 5870 | 5860 | 703 |
| 461 | 20230810 | 105200 | 2506268760 | 5860 | 5860 | 5870 | 5860 | 294 |
| 462 | 20230810 | 105100 | 2504545880 | 5860 | 5860 | 5870 | 5860 | 241 |
| 463 | 20230810 | 105000 | 2503133610 | 5870 | 5850 | 5870 | 5850 | 155 |
| 464 | 20230810 | 104900 | 2502225380 | 5860 | 5860 | 5870 | 5850 | 328 |
| 465 | 20230810 | 104800 | 2500304950 | 5870 | 5850 | 5870 | 5850 | 2340 |
| 466 | 20230810 | 104700 | 2486602000 | 5850 | 5860 | 5870 | 5850 | 2749 |
| 467 | 20230810 | 104600 | 2470486890 | 5850 | 5850 | 5860 | 5850 | 1074 |
| 468 | 20230810 | 104500 | 2464193360 | 5850 | 5850 | 5850 | 5840 | 1001 |
| 469 | 20230810 | 104400 | 2458339010 | 5850 | 5850 | 5850 | 5840 | 340 |
| 470 | 20230810 | 104300 | 2456351460 | 5840 | 5850 | 5850 | 5840 | 270 |
| 471 | 20230810 | 104200 | 2454773520 | 5850 | 5830 | 5850 | 5820 | 1257 |
| 472 | 20230810 | 104100 | 2447426310 | 5830 | 5840 | 5850 | 5820 | 4050 |
| 473 | 20230810 | 104000 | 2423807530 | 5850 | 5840 | 5850 | 5840 | 728 |
| 474 | 20230810 | 103900 | 2419555200 | 5840 | 5860 | 5870 | 5840 | 3248 |
| 475 | 20230810 | 103800 | 2400556490 | 5860 | 5860 | 5880 | 5840 | 2269 |
| 476 | 20230810 | 103700 | 2387265220 | 5860 | 5860 | 5860 | 5860 | 1369 |
| 477 | 20230810 | 103600 | 2379242880 | 5860 | 5860 | 5880 | 5850 | 1940 |
| 478 | 20230810 | 103500 | 2367871610 | 5870 | 5840 | 5870 | 5840 | 220 |
| 479 | 20230810 | 103400 | 2366586100 | 5840 | 5860 | 5870 | 5830 | 1718 |
| 480 | 20230810 | 103300 | 2356544170 | 5840 | 5840 | 5840 | 5840 | 252 |
| 481 | 20230810 | 103200 | 2355072490 | 5840 | 5860 | 5860 | 5840 | 2683 |
| 482 | 20230810 | 103100 | 2339374380 | 5860 | 5830 | 5860 | 5830 | 736 |
| 483 | 20230810 | 103000 | 2335081750 | 5830 | 5830 | 5830 | 5830 | 297 |
| 484 | 20230810 | 102900 | 2333350240 | 5830 | 5840 | 5840 | 5820 | 3649 |
| 485 | 20230810 | 102800 | 2312111870 | 5830 | 5830 | 5830 | 5830 | 188 |
| 486 | 20230810 | 102700 | 2311015830 | 5830 | 5840 | 5850 | 5830 | 6020 |
| 487 | 20230810 | 102600 | 2275877140 | 5840 | 5830 | 5860 | 5830 | 1194 |
| 488 | 20230810 | 102500 | 2268891710 | 5830 | 5840 | 5850 | 5830 | 1362 |
| 489 | 20230810 | 102400 | 2260938640 | 5840 | 5840 | 5840 | 5840 | 153 |
| 490 | 20230810 | 102300 | 2260045120 | 5840 | 5840 | 5850 | 5840 | 509 |
| 491 | 20230810 | 102200 | 2257072470 | 5830 | 5840 | 5850 | 5830 | 1909 |
| 492 | 20230810 | 102100 | 2245937060 | 5840 | 5840 | 5840 | 5840 | 4356 |
| 493 | 20230810 | 102000 | 2220498020 | 5830 | 5830 | 5850 | 5830 | 1687 |
| 494 | 20230810 | 101900 | 2210648830 | 5830 | 5830 | 5830 | 5830 | 401 |
| 495 | 20230810 | 101800 | 2208311000 | 5830 | 5820 | 5850 | 5820 | 650 |
| 496 | 20230810 | 101700 | 2204525460 | 5820 | 5820 | 5820 | 5810 | 1636 |
| 497 | 20230810 | 101600 | 2195004680 | 5820 | 5820 | 5830 | 5820 | 5401 |
| 498 | 20230810 | 101500 | 2163532480 | 5820 | 5840 | 5840 | 5820 | 1657 |
| 499 | 20230810 | 101400 | 2153872720 | 5820 | 5830 | 5830 | 5820 | 1103 |
| 500 | 20230810 | 101300 | 2147447240 | 5820 | 5840 | 5840 | 5820 | 3934 |
| 501 | 20230810 | 101200 | 2124511080 | 5840 | 5850 | 5850 | 5830 | 1212 |
| 502 | 20230810 | 101100 | 2117433250 | 5840 | 5830 | 5840 | 5830 | 902 |
| 503 | 20230810 | 101000 | 2112167250 | 5830 | 5820 | 5850 | 5820 | 3465 |
| 504 | 20230810 | 100900 | 2091934290 | 5820 | 5840 | 5860 | 5820 | 9792 |
| 505 | 20230810 | 100800 | 2034784130 | 5840 | 5810 | 5840 | 5810 | 3510 |
| 506 | 20230810 | 100700 | 2014308390 | 5810 | 5810 | 5810 | 5810 | 809 |
| 507 | 20230810 | 100600 | 2009608100 | 5810 | 5820 | 5830 | 5800 | 25601 |
| 508 | 20230810 | 100500 | 1860918720 | 5830 | 5840 | 5840 | 5820 | 12171 |
| 509 | 20230810 | 100400 | 1789907070 | 5840 | 5850 | 5860 | 5840 | 8476 |
| 510 | 20230810 | 100300 | 1740325820 | 5850 | 5850 | 5860 | 5850 | 3298 |
| 511 | 20230810 | 100200 | 1721028880 | 5850 | 5860 | 5870 | 5850 | 4206 |
| 512 | 20230810 | 100100 | 1696383200 | 5860 | 5860 | 5870 | 5850 | 791 |
| 513 | 20230810 | 100000 | 1691749290 | 5870 | 5870 | 5870 | 5850 | 1936 |
| 514 | 20230810 | 095900 | 1680421340 | 5870 | 5860 | 5870 | 5850 | 1287 |
| 515 | 20230810 | 095800 | 1672880960 | 5860 | 5860 | 5860 | 5860 | 23 |
| 516 | 20230810 | 095700 | 1672746180 | 5850 | 5860 | 5870 | 5850 | 4077 |
| 517 | 20230810 | 095600 | 1648847670 | 5870 | 5880 | 5880 | 5850 | 2606 |
| 518 | 20230810 | 095500 | 1633574980 | 5860 | 5870 | 5870 | 5860 | 854 |
| 519 | 20230810 | 095400 | 1628570530 | 5860 | 5870 | 5870 | 5860 | 2913 |
| 520 | 20230810 | 095300 | 1611489430 | 5870 | 5880 | 5890 | 5870 | 1265 |
| 521 | 20230810 | 095200 | 1604057650 | 5880 | 5870 | 5900 | 5870 | 402 |
| 522 | 20230810 | 095100 | 1601694550 | 5870 | 5890 | 5900 | 5870 | 1196 |
| 523 | 20230810 | 095000 | 1594669910 | 5910 | 5900 | 5910 | 5890 | 877 |
| 524 | 20230810 | 094900 | 1589489930 | 5890 | 5890 | 5900 | 5890 | 473 |
| 525 | 20230810 | 094800 | 1586703950 | 5890 | 5890 | 5920 | 5890 | 1538 |
| 526 | 20230810 | 094700 | 1577612630 | 5880 | 5890 | 5920 | 5880 | 4110 |
| 527 | 20230810 | 094600 | 1553353270 | 5880 | 5870 | 5880 | 5860 | 1645 |
| 528 | 20230810 | 094500 | 1543682750 | 5850 | 5860 | 5880 | 5850 | 2117 |
| 529 | 20230810 | 094400 | 1531282600 | 5860 | 5870 | 5880 | 5860 | 797 |
| 530 | 20230810 | 094300 | 1526610060 | 5860 | 5860 | 5880 | 5850 | 2136 |
| 531 | 20230810 | 094200 | 1514099080 | 5860 | 5870 | 5880 | 5860 | 1180 |
| 532 | 20230810 | 094100 | 1507173940 | 5870 | 5870 | 5870 | 5870 | 285 |
| 533 | 20230810 | 094000 | 1505500990 | 5870 | 5880 | 5890 | 5870 | 1849 |
| 534 | 20230810 | 093900 | 1494620200 | 5880 | 5880 | 5900 | 5880 | 324 |
| 535 | 20230810 | 093800 | 1492715060 | 5900 | 5870 | 5900 | 5860 | 3396 |
| 536 | 20230810 | 093700 | 1472728530 | 5850 | 5880 | 5880 | 5850 | 7186 |
| 537 | 20230810 | 093600 | 1430647840 | 5890 | 5880 | 5890 | 5850 | 4205 |
| 538 | 20230810 | 093500 | 1405994400 | 5850 | 5840 | 5870 | 5840 | 3990 |
| 539 | 20230810 | 093400 | 1382652290 | 5850 | 5850 | 5870 | 5840 | 5822 |
| 540 | 20230810 | 093300 | 1348625350 | 5860 | 5860 | 5880 | 5850 | 4153 |
| 541 | 20230810 | 093200 | 1324286110 | 5860 | 5860 | 5860 | 5860 | 3713 |
| 542 | 20230810 | 093100 | 1302527930 | 5860 | 5880 | 5890 | 5860 | 2860 |
| 543 | 20230810 | 093000 | 1285727850 | 5860 | 5900 | 5910 | 5860 | 1337 |
| 544 | 20230810 | 092900 | 1277849180 | 5910 | 5900 | 5910 | 5900 | 863 |
| 545 | 20230810 | 092800 | 1272753180 | 5900 | 5890 | 5910 | 5890 | 6876 |
| 546 | 20230810 | 092700 | 1232179470 | 5890 | 5890 | 5900 | 5860 | 3257 |
| 547 | 20230810 | 092600 | 1213020810 | 5880 | 5870 | 5890 | 5850 | 2154 |
| 548 | 20230810 | 092500 | 1200364830 | 5870 | 5870 | 5890 | 5860 | 2684 |
| 549 | 20230810 | 092400 | 1184600750 | 5870 | 5860 | 5890 | 5800 | 22387 |
| 550 | 20230810 | 092300 | 1053859400 | 5850 | 5890 | 5910 | 5810 | 28366 |
| 551 | 20230810 | 092200 | 888127390 | 5890 | 5860 | 5900 | 5860 | 183 |
| 552 | 20230810 | 092100 | 887053680 | 5900 | 5910 | 5910 | 5860 | 11848 |
| 553 | 20230810 | 092000 | 817523690 | 5910 | 5920 | 5930 | 5910 | 2163 |
| 554 | 20230810 | 091900 | 804733720 | 5920 | 5920 | 5930 | 5910 | 1518 |
| 555 | 20230810 | 091800 | 795747180 | 5910 | 5880 | 5920 | 5870 | 18718 |
| 556 | 20230810 | 091700 | 685268320 | 5870 | 5890 | 5890 | 5870 | 12001 |
| 557 | 20230810 | 091600 | 614690590 | 5890 | 5910 | 5920 | 5880 | 7992 |
| 558 | 20230810 | 091500 | 567582900 | 5920 | 5900 | 5920 | 5900 | 10211 |
| 559 | 20230810 | 091400 | 507332400 | 5900 | 5920 | 5920 | 5900 | 5310 |
| 560 | 20230810 | 091300 | 475955170 | 5920 | 5910 | 5920 | 5900 | 1927 |
| 561 | 20230810 | 091200 | 464565470 | 5900 | 5910 | 5910 | 5900 | 4916 |
| 562 | 20230810 | 091100 | 435548430 | 5910 | 5900 | 5930 | 5900 | 4446 |
| 563 | 20230810 | 091000 | 409307570 | 5910 | 5940 | 5940 | 5910 | 10536 |
| 564 | 20230810 | 090900 | 346946780 | 5940 | 5920 | 5960 | 5920 | 2415 |
| 565 | 20230810 | 090800 | 332588680 | 5920 | 5920 | 5940 | 5920 | 7778 |
| 566 | 20230810 | 090700 | 286513230 | 5920 | 5930 | 5930 | 5920 | 5229 |
| 567 | 20230810 | 090600 | 255553850 | 5940 | 5940 | 5940 | 5920 | 4069 |
| 568 | 20230810 | 090500 | 231435590 | 5950 | 5940 | 5950 | 5940 | 524 |
| 569 | 20230810 | 090400 | 228322320 | 5940 | 5960 | 5970 | 5930 | 2752 |
| 570 | 20230810 | 090300 | 211946200 | 5930 | 5950 | 5960 | 5930 | 6283 |
| 571 | 20230810 | 090200 | 174634530 | 5940 | 5970 | 5980 | 5920 | 5974 |
| 572 | 20230810 | 090100 | 139123650 | 5970 | 6000 | 6010 | 5960 | 8313 |
| 573 | 20230810 | 090000 | 89450990 | 6000 | 5980 | 6010 | 5970 | 14958 |