28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 3 | 20230816 | 183000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230816 | 182900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230816 | 182800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230816 | 182700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230816 | 182600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230816 | 182500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230816 | 182400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230816 | 182300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230816 | 182200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230816 | 182100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230816 | 182000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230816 | 181900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230816 | 181800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230816 | 181700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230816 | 181600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230816 | 181500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230816 | 181400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230816 | 181300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230816 | 181200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230816 | 181100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230816 | 181000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230816 | 180900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230816 | 180800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230816 | 180700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230816 | 180600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230816 | 180500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230816 | 180400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230816 | 180300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230816 | 180200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230816 | 180100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 33 | 20230816 | 180000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230816 | 175900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230816 | 175800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230816 | 175700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230816 | 175600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230816 | 175500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230816 | 175400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230816 | 175300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230816 | 175200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230816 | 175100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230816 | 175000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230816 | 174900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230816 | 174800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230816 | 174700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230816 | 174600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230816 | 174500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230816 | 174400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230816 | 174300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230816 | 174200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230816 | 174100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230816 | 174000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230816 | 173900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230816 | 173800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230816 | 173700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230816 | 173600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230816 | 173500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230816 | 173400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230816 | 173300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230816 | 173200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230816 | 173100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 63 | 20230816 | 173000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230816 | 172900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230816 | 172800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230816 | 172700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230816 | 172600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230816 | 172500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230816 | 172400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230816 | 172300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230816 | 172200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230816 | 172100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230816 | 172000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230816 | 171900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230816 | 171800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230816 | 171700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230816 | 171600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230816 | 171500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230816 | 171400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230816 | 171300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230816 | 171200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230816 | 171100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230816 | 171000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230816 | 170900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230816 | 170800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230816 | 170700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230816 | 170600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230816 | 170500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230816 | 170400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230816 | 170300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230816 | 170200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230816 | 170100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 93 | 20230816 | 170000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230816 | 165900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230816 | 165800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230816 | 165700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230816 | 165600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230816 | 165500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230816 | 165400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230816 | 165300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230816 | 165200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230816 | 165100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230816 | 165000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230816 | 164900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230816 | 164800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230816 | 164700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230816 | 164600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230816 | 164500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230816 | 164400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230816 | 164300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230816 | 164200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230816 | 164100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230816 | 164000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230816 | 163900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230816 | 163800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230816 | 163700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230816 | 163600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230816 | 163500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230816 | 163400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230816 | 163300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230816 | 163200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230816 | 163100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 123 | 20230816 | 163000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230816 | 162900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230816 | 162800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230816 | 162700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230816 | 162600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230816 | 162500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230816 | 162400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230816 | 162300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230816 | 162200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230816 | 162100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230816 | 162000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230816 | 161900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230816 | 161800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230816 | 161700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230816 | 161600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230816 | 161500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230816 | 161400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230816 | 161300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230816 | 161200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230816 | 161100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230816 | 161000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230816 | 160900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230816 | 160800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230816 | 160700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230816 | 160600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230816 | 160500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230816 | 160400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230816 | 160300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230816 | 160200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230816 | 160100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 153 | 20230816 | 160000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230816 | 155900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230816 | 155800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230816 | 155700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230816 | 155600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230816 | 155500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230816 | 155400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230816 | 155300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230816 | 155200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230816 | 155100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230816 | 155000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230816 | 154900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230816 | 154800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230816 | 154700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230816 | 154600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230816 | 154500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230816 | 154400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230816 | 154300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230816 | 154200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230816 | 154100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230816 | 154000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230816 | 153900 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230816 | 153800 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230816 | 153700 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230816 | 153600 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230816 | 153500 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230816 | 153400 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230816 | 153300 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230816 | 153200 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230816 | 153100 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 183 | 20230816 | 153000 | 8375265600 | 5660 | 5660 | 5660 | 5660 | 46513 |
| 184 | 20230816 | 152900 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230816 | 152800 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230816 | 152700 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230816 | 152600 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230816 | 152500 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230816 | 152400 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230816 | 152300 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230816 | 152200 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230816 | 152100 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230816 | 152000 | 8112002020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230816 | 151900 | 8112002020 | 5660 | 5670 | 5670 | 5660 | 8044 |
| 195 | 20230816 | 151800 | 8066445380 | 5660 | 5650 | 5670 | 5640 | 4282 |
| 196 | 20230816 | 151700 | 8042191870 | 5650 | 5650 | 5660 | 5650 | 11857 |
| 197 | 20230816 | 151600 | 7975184360 | 5650 | 5660 | 5660 | 5650 | 1472 |
| 198 | 20230816 | 151500 | 7966862570 | 5650 | 5650 | 5660 | 5650 | 2210 |
| 199 | 20230816 | 151400 | 7954375020 | 5660 | 5660 | 5670 | 5660 | 2010 |
| 200 | 20230816 | 151300 | 7942998400 | 5660 | 5650 | 5670 | 5640 | 3566 |
| 201 | 20230816 | 151200 | 7922812640 | 5660 | 5660 | 5660 | 5650 | 1391 |
| 202 | 20230816 | 151100 | 7914951300 | 5650 | 5640 | 5660 | 5640 | 2445 |
| 203 | 20230816 | 151000 | 7901125850 | 5640 | 5660 | 5670 | 5640 | 9873 |
| 204 | 20230816 | 150900 | 7845397170 | 5650 | 5660 | 5660 | 5650 | 3046 |
| 205 | 20230816 | 150800 | 7828179960 | 5660 | 5660 | 5660 | 5650 | 2476 |
| 206 | 20230816 | 150700 | 7814184410 | 5650 | 5660 | 5660 | 5650 | 90 |
| 207 | 20230816 | 150600 | 7813675650 | 5660 | 5650 | 5660 | 5650 | 228 |
| 208 | 20230816 | 150500 | 7812386320 | 5650 | 5660 | 5660 | 5650 | 3044 |
| 209 | 20230816 | 150400 | 7795157980 | 5660 | 5660 | 5670 | 5660 | 17 |
| 210 | 20230816 | 150300 | 7795061710 | 5660 | 5660 | 5670 | 5650 | 781 |
| 211 | 20230816 | 150200 | 7790636480 | 5660 | 5650 | 5660 | 5640 | 4255 |
| 212 | 20230816 | 150100 | 7766554440 | 5640 | 5650 | 5660 | 5640 | 3380 |
| 213 | 20230816 | 150000 | 7747457150 | 5650 | 5660 | 5670 | 5650 | 8564 |
| 214 | 20230816 | 145900 | 7698986520 | 5660 | 5670 | 5670 | 5660 | 1256 |
| 215 | 20230816 | 145800 | 7691865020 | 5670 | 5670 | 5680 | 5660 | 3274 |
| 216 | 20230816 | 145700 | 7673286020 | 5660 | 5670 | 5670 | 5660 | 1961 |
| 217 | 20230816 | 145600 | 7662173820 | 5660 | 5660 | 5670 | 5660 | 131 |
| 218 | 20230816 | 145500 | 7661432090 | 5660 | 5670 | 5670 | 5650 | 3662 |
| 219 | 20230816 | 145400 | 7640702150 | 5660 | 5650 | 5660 | 5640 | 20263 |
| 220 | 20230816 | 145300 | 7526391230 | 5650 | 5660 | 5670 | 5650 | 4837 |
| 221 | 20230816 | 145200 | 7499041480 | 5660 | 5660 | 5670 | 5650 | 991 |
| 222 | 20230816 | 145100 | 7493423970 | 5650 | 5650 | 5650 | 5650 | 387 |
| 223 | 20230816 | 145000 | 7491237420 | 5650 | 5650 | 5650 | 5640 | 2949 |
| 224 | 20230816 | 144900 | 7474601650 | 5640 | 5660 | 5660 | 5640 | 4130 |
| 225 | 20230816 | 144800 | 7451279500 | 5650 | 5650 | 5650 | 5640 | 3114 |
| 226 | 20230816 | 144700 | 7433685440 | 5660 | 5650 | 5660 | 5650 | 1323 |
| 227 | 20230816 | 144600 | 7426206300 | 5650 | 5650 | 5670 | 5650 | 1943 |
| 228 | 20230816 | 144500 | 7415206860 | 5660 | 5660 | 5660 | 5660 | 959 |
| 229 | 20230816 | 144400 | 7409778920 | 5660 | 5670 | 5680 | 5650 | 5836 |
| 230 | 20230816 | 144300 | 7376722330 | 5670 | 5670 | 5680 | 5670 | 710 |
| 231 | 20230816 | 144200 | 7372689590 | 5680 | 5680 | 5690 | 5680 | 1248 |
| 232 | 20230816 | 144100 | 7365600570 | 5680 | 5680 | 5690 | 5680 | 575 |
| 233 | 20230816 | 144000 | 7362330850 | 5680 | 5690 | 5700 | 5680 | 1654 |
| 234 | 20230816 | 143900 | 7352919170 | 5690 | 5690 | 5700 | 5690 | 312 |
| 235 | 20230816 | 143800 | 7351140890 | 5690 | 5700 | 5710 | 5690 | 4866 |
| 236 | 20230816 | 143700 | 7323404100 | 5710 | 5720 | 5720 | 5710 | 871 |
| 237 | 20230816 | 143600 | 7318428570 | 5720 | 5720 | 5730 | 5720 | 1740 |
| 238 | 20230816 | 143500 | 7308471140 | 5730 | 5720 | 5730 | 5720 | 264 |
| 239 | 20230816 | 143400 | 7306958680 | 5730 | 5730 | 5740 | 5720 | 1246 |
| 240 | 20230816 | 143300 | 7299819090 | 5730 | 5700 | 5730 | 5700 | 1133 |
| 241 | 20230816 | 143200 | 7293341550 | 5700 | 5700 | 5710 | 5690 | 332 |
| 242 | 20230816 | 143100 | 7291448470 | 5700 | 5690 | 5700 | 5680 | 3548 |
| 243 | 20230816 | 143000 | 7271263800 | 5690 | 5690 | 5690 | 5680 | 1630 |
| 244 | 20230816 | 142900 | 7261996100 | 5690 | 5700 | 5700 | 5690 | 544 |
| 245 | 20230816 | 142800 | 7258895580 | 5700 | 5690 | 5700 | 5690 | 3324 |
| 246 | 20230816 | 142700 | 7239959080 | 5700 | 5700 | 5700 | 5690 | 386 |
| 247 | 20230816 | 142600 | 7237762690 | 5700 | 5690 | 5700 | 5690 | 650 |
| 248 | 20230816 | 142500 | 7234063990 | 5690 | 5700 | 5700 | 5690 | 1047 |
| 249 | 20230816 | 142400 | 7228106350 | 5690 | 5710 | 5710 | 5690 | 1144 |
| 250 | 20230816 | 142300 | 7221585270 | 5710 | 5710 | 5710 | 5710 | 59 |
| 251 | 20230816 | 142200 | 7221248380 | 5710 | 5700 | 5710 | 5700 | 583 |
| 252 | 20230816 | 142100 | 7217920940 | 5690 | 5680 | 5690 | 5670 | 3758 |
| 253 | 20230816 | 142000 | 7196555960 | 5680 | 5690 | 5690 | 5680 | 2446 |
| 254 | 20230816 | 141900 | 7182662660 | 5690 | 5700 | 5700 | 5690 | 530 |
| 255 | 20230816 | 141800 | 7179646930 | 5690 | 5700 | 5700 | 5690 | 128 |
| 256 | 20230816 | 141700 | 7178918600 | 5690 | 5690 | 5690 | 5690 | 36 |
| 257 | 20230816 | 141600 | 7178713760 | 5700 | 5700 | 5700 | 5700 | 133 |
| 258 | 20230816 | 141500 | 7177955660 | 5690 | 5690 | 5690 | 5690 | 69 |
| 259 | 20230816 | 141400 | 7177563050 | 5690 | 5690 | 5690 | 5690 | 150 |
| 260 | 20230816 | 141300 | 7176709550 | 5690 | 5690 | 5690 | 5690 | 1818 |
| 261 | 20230816 | 141200 | 7166365130 | 5710 | 5710 | 5710 | 5690 | 1728 |
| 262 | 20230816 | 141100 | 7156507530 | 5710 | 5700 | 5710 | 5700 | 1272 |
| 263 | 20230816 | 141000 | 7149244930 | 5710 | 5710 | 5710 | 5710 | 1248 |
| 264 | 20230816 | 140900 | 7142118850 | 5720 | 5730 | 5730 | 5720 | 331 |
| 265 | 20230816 | 140800 | 7140225230 | 5720 | 5720 | 5720 | 5720 | 75 |
| 266 | 20230816 | 140700 | 7139796230 | 5720 | 5720 | 5730 | 5710 | 3244 |
| 267 | 20230816 | 140600 | 7121239380 | 5720 | 5730 | 5740 | 5720 | 64 |
| 268 | 20230816 | 140500 | 7120872830 | 5730 | 5730 | 5750 | 5730 | 599 |
| 269 | 20230816 | 140400 | 7117440340 | 5720 | 5720 | 5730 | 5720 | 525 |
| 270 | 20230816 | 140300 | 7114436340 | 5720 | 5720 | 5730 | 5720 | 965 |
| 271 | 20230816 | 140200 | 7108916210 | 5720 | 5730 | 5730 | 5720 | 666 |
| 272 | 20230816 | 140100 | 7105101290 | 5730 | 5750 | 5760 | 5730 | 4498 |
| 273 | 20230816 | 140000 | 7079291650 | 5750 | 5730 | 5750 | 5720 | 5395 |
| 274 | 20230816 | 135900 | 7048366700 | 5720 | 5710 | 5730 | 5710 | 2030 |
| 275 | 20230816 | 135800 | 7036754610 | 5710 | 5690 | 5750 | 5690 | 49199 |
| 276 | 20230816 | 135700 | 6756209600 | 5680 | 5670 | 5690 | 5660 | 3722 |
| 277 | 20230816 | 135600 | 6735080740 | 5660 | 5660 | 5670 | 5660 | 1796 |
| 278 | 20230816 | 135500 | 6724909510 | 5640 | 5650 | 5650 | 5640 | 2383 |
| 279 | 20230816 | 135400 | 6711458130 | 5660 | 5650 | 5660 | 5650 | 395 |
| 280 | 20230816 | 135300 | 6709226340 | 5650 | 5650 | 5670 | 5640 | 4678 |
| 281 | 20230816 | 135200 | 6682785690 | 5650 | 5670 | 5670 | 5650 | 1948 |
| 282 | 20230816 | 135100 | 6671779440 | 5650 | 5670 | 5670 | 5650 | 2491 |
| 283 | 20230816 | 135000 | 6657683550 | 5680 | 5680 | 5680 | 5660 | 1951 |
| 284 | 20230816 | 134900 | 6646627770 | 5680 | 5680 | 5690 | 5680 | 2826 |
| 285 | 20230816 | 134800 | 6630575830 | 5680 | 5680 | 5680 | 5680 | 169 |
| 286 | 20230816 | 134700 | 6629615910 | 5680 | 5680 | 5680 | 5680 | 50 |
| 287 | 20230816 | 134600 | 6629331910 | 5680 | 5680 | 5680 | 5680 | 1763 |
| 288 | 20230816 | 134500 | 6619318070 | 5680 | 5690 | 5690 | 5680 | 668 |
| 289 | 20230816 | 134400 | 6615521410 | 5690 | 5680 | 5690 | 5680 | 116 |
| 290 | 20230816 | 134300 | 6614862150 | 5680 | 5690 | 5690 | 5680 | 446 |
| 291 | 20230816 | 134200 | 6612324670 | 5690 | 5690 | 5690 | 5690 | 102 |
| 292 | 20230816 | 134100 | 6611744290 | 5690 | 5690 | 5690 | 5690 | 48 |
| 293 | 20230816 | 134000 | 6611471170 | 5690 | 5700 | 5700 | 5690 | 1287 |
| 294 | 20230816 | 133900 | 6604135470 | 5690 | 5690 | 5700 | 5680 | 3553 |
| 295 | 20230816 | 133800 | 6583893820 | 5690 | 5700 | 5700 | 5680 | 1388 |
| 296 | 20230816 | 133700 | 6575995150 | 5700 | 5690 | 5700 | 5690 | 6592 |
| 297 | 20230816 | 133600 | 6538443630 | 5680 | 5680 | 5680 | 5670 | 3693 |
| 298 | 20230816 | 133500 | 6517471690 | 5670 | 5680 | 5680 | 5670 | 854 |
| 299 | 20230816 | 133400 | 6512629410 | 5680 | 5680 | 5680 | 5680 | 20 |
| 300 | 20230816 | 133300 | 6512515810 | 5680 | 5680 | 5680 | 5670 | 1602 |
| 301 | 20230816 | 133200 | 6503416710 | 5670 | 5680 | 5680 | 5670 | 204 |
| 302 | 20230816 | 133100 | 6502258260 | 5670 | 5670 | 5670 | 5670 | 1015 |
| 303 | 20230816 | 133000 | 6496503210 | 5670 | 5680 | 5690 | 5670 | 8070 |
| 304 | 20230816 | 132900 | 6450716100 | 5680 | 5680 | 5690 | 5680 | 1258 |
| 305 | 20230816 | 132800 | 6443568430 | 5690 | 5690 | 5690 | 5680 | 1260 |
| 306 | 20230816 | 132700 | 6436402100 | 5690 | 5670 | 5690 | 5670 | 1330 |
| 307 | 20230816 | 132600 | 6428845310 | 5680 | 5680 | 5680 | 5680 | 1322 |
| 308 | 20230816 | 132500 | 6421336350 | 5680 | 5670 | 5680 | 5670 | 729 |
| 309 | 20230816 | 132400 | 6417200740 | 5670 | 5670 | 5670 | 5660 | 2348 |
| 310 | 20230816 | 132300 | 6403887840 | 5670 | 5650 | 5670 | 5640 | 5711 |
| 311 | 20230816 | 132200 | 6371582510 | 5650 | 5660 | 5660 | 5640 | 9707 |
| 312 | 20230816 | 132100 | 6316767220 | 5650 | 5670 | 5670 | 5650 | 6263 |
| 313 | 20230816 | 132000 | 6281316450 | 5670 | 5670 | 5670 | 5660 | 3313 |
| 314 | 20230816 | 131900 | 6262548740 | 5670 | 5670 | 5670 | 5670 | 77 |
| 315 | 20230816 | 131800 | 6262112150 | 5670 | 5670 | 5680 | 5670 | 2007 |
| 316 | 20230816 | 131700 | 6250732220 | 5670 | 5670 | 5680 | 5670 | 790 |
| 317 | 20230816 | 131600 | 6246247770 | 5670 | 5660 | 5670 | 5660 | 2554 |
| 318 | 20230816 | 131500 | 6231769890 | 5660 | 5670 | 5670 | 5660 | 2323 |
| 319 | 20230816 | 131400 | 6218601470 | 5670 | 5680 | 5680 | 5670 | 218 |
| 320 | 20230816 | 131300 | 6217365310 | 5670 | 5680 | 5680 | 5660 | 3117 |
| 321 | 20230816 | 131200 | 6199695210 | 5680 | 5680 | 5680 | 5670 | 751 |
| 322 | 20230816 | 131100 | 6195432800 | 5670 | 5670 | 5680 | 5670 | 1154 |
| 323 | 20230816 | 131000 | 6188884340 | 5680 | 5690 | 5690 | 5680 | 1030 |
| 324 | 20230816 | 130900 | 6183032160 | 5690 | 5720 | 5720 | 5690 | 3145 |
| 325 | 20230816 | 130800 | 6165102930 | 5720 | 5690 | 5720 | 5680 | 32462 |
| 326 | 20230816 | 130700 | 5980067590 | 5690 | 5670 | 5690 | 5670 | 1902 |
| 327 | 20230816 | 130600 | 5969271740 | 5690 | 5690 | 5700 | 5620 | 18468 |
| 328 | 20230816 | 130500 | 5864736000 | 5690 | 5690 | 5690 | 5690 | 648 |
| 329 | 20230816 | 130400 | 5861048880 | 5690 | 5690 | 5690 | 5690 | 845 |
| 330 | 20230816 | 130300 | 5856240830 | 5680 | 5690 | 5700 | 5670 | 10401 |
| 331 | 20230816 | 130200 | 5797126550 | 5700 | 5700 | 5700 | 5690 | 4397 |
| 332 | 20230816 | 130100 | 5772102820 | 5700 | 5710 | 5710 | 5690 | 78 |
| 333 | 20230816 | 130000 | 5771658240 | 5710 | 5700 | 5710 | 5690 | 1684 |
| 334 | 20230816 | 125900 | 5762059760 | 5700 | 5690 | 5700 | 5690 | 4368 |
| 335 | 20230816 | 125800 | 5737173450 | 5690 | 5700 | 5710 | 5690 | 5045 |
| 336 | 20230816 | 125700 | 5708442630 | 5700 | 5700 | 5710 | 5700 | 252 |
| 337 | 20230816 | 125600 | 5707004620 | 5700 | 5690 | 5710 | 5690 | 26234 |
| 338 | 20230816 | 125500 | 5557470260 | 5690 | 5710 | 5710 | 5690 | 1806 |
| 339 | 20230816 | 125400 | 5547177600 | 5710 | 5730 | 5730 | 5710 | 2808 |
| 340 | 20230816 | 125300 | 5531142900 | 5710 | 5710 | 5710 | 5710 | 254 |
| 341 | 20230816 | 125200 | 5529692560 | 5710 | 5720 | 5720 | 5710 | 1328 |
| 342 | 20230816 | 125100 | 5522105330 | 5730 | 5730 | 5730 | 5690 | 52075 |
| 343 | 20230816 | 125000 | 5225212000 | 5720 | 5730 | 5740 | 5720 | 1872 |
| 344 | 20230816 | 124900 | 5214496820 | 5730 | 5750 | 5750 | 5730 | 10483 |
| 345 | 20230816 | 124800 | 5154392720 | 5750 | 5760 | 5760 | 5750 | 57 |
| 346 | 20230816 | 124700 | 5154064600 | 5760 | 5770 | 5770 | 5750 | 424 |
| 347 | 20230816 | 124600 | 5151618940 | 5750 | 5750 | 5750 | 5750 | 34924 |
| 348 | 20230816 | 124500 | 4950805940 | 5750 | 5740 | 5750 | 5740 | 4011 |
| 349 | 20230816 | 124400 | 4927759600 | 5740 | 5760 | 5760 | 5740 | 9607 |
| 350 | 20230816 | 124300 | 4872547490 | 5760 | 5780 | 5780 | 5760 | 9185 |
| 351 | 20230816 | 124200 | 4819552730 | 5780 | 5790 | 5790 | 5780 | 719 |
| 352 | 20230816 | 124100 | 4815394600 | 5790 | 5800 | 5800 | 5790 | 602 |
| 353 | 20230816 | 124000 | 4811908970 | 5790 | 5800 | 5800 | 5790 | 4301 |
| 354 | 20230816 | 123900 | 4786963700 | 5800 | 5800 | 5800 | 5790 | 8831 |
| 355 | 20230816 | 123800 | 4735743970 | 5790 | 5800 | 5800 | 5790 | 54 |
| 356 | 20230816 | 123700 | 4735431290 | 5800 | 5790 | 5800 | 5790 | 5400 |
| 357 | 20230816 | 123600 | 4704124150 | 5780 | 5790 | 5790 | 5780 | 245 |
| 358 | 20230816 | 123500 | 4702706140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 359 | 20230816 | 123400 | 4702706140 | 5790 | 5790 | 5790 | 5790 | 730 |
| 360 | 20230816 | 123300 | 4698479440 | 5790 | 5790 | 5800 | 5790 | 893 |
| 361 | 20230816 | 123200 | 4693306620 | 5800 | 5780 | 5800 | 5780 | 1178 |
| 362 | 20230816 | 123100 | 4686487850 | 5780 | 5780 | 5780 | 5780 | 26 |
| 363 | 20230816 | 123000 | 4686337570 | 5780 | 5780 | 5790 | 5780 | 67 |
| 364 | 20230816 | 122900 | 4685950300 | 5780 | 5790 | 5820 | 5780 | 47927 |
| 365 | 20230816 | 122800 | 4407974470 | 5790 | 5790 | 5790 | 5770 | 302 |
| 366 | 20230816 | 122700 | 4406227910 | 5770 | 5760 | 5770 | 5740 | 32225 |
| 367 | 20230816 | 122600 | 4220893710 | 5760 | 5760 | 5760 | 5760 | 190 |
| 368 | 20230816 | 122500 | 4219799310 | 5760 | 5770 | 5770 | 5760 | 2202 |
| 369 | 20230816 | 122400 | 4207113140 | 5770 | 5770 | 5770 | 5770 | 1375 |
| 370 | 20230816 | 122300 | 4199179390 | 5770 | 5770 | 5770 | 5770 | 826 |
| 371 | 20230816 | 122200 | 4194413370 | 5770 | 5780 | 5780 | 5770 | 1308 |
| 372 | 20230816 | 122100 | 4186854980 | 5780 | 5790 | 5790 | 5780 | 526 |
| 373 | 20230816 | 122000 | 4183809700 | 5790 | 5780 | 5790 | 5780 | 380 |
| 374 | 20230816 | 121900 | 4181612170 | 5780 | 5790 | 5790 | 5780 | 105 |
| 375 | 20230816 | 121800 | 4181004500 | 5780 | 5780 | 5790 | 5780 | 124 |
| 376 | 20230816 | 121700 | 4180287640 | 5790 | 5770 | 5790 | 5770 | 27 |
| 377 | 20230816 | 121600 | 4180131830 | 5770 | 5770 | 5770 | 5770 | 76 |
| 378 | 20230816 | 121500 | 4179693310 | 5790 | 5790 | 5790 | 5770 | 555 |
| 379 | 20230816 | 121400 | 4176490060 | 5790 | 5790 | 5790 | 5790 | 53 |
| 380 | 20230816 | 121300 | 4176183190 | 5770 | 5780 | 5780 | 5770 | 693 |
| 381 | 20230816 | 121200 | 4172182160 | 5790 | 5780 | 5800 | 5780 | 1841 |
| 382 | 20230816 | 121100 | 4161537760 | 5770 | 5770 | 5770 | 5770 | 2791 |
| 383 | 20230816 | 121000 | 4145433690 | 5770 | 5770 | 5770 | 5770 | 1634 |
| 384 | 20230816 | 120900 | 4136005510 | 5770 | 5760 | 5770 | 5750 | 10133 |
| 385 | 20230816 | 120800 | 4077626960 | 5760 | 5780 | 5780 | 5760 | 3273 |
| 386 | 20230816 | 120700 | 4058740120 | 5780 | 5780 | 5780 | 5770 | 1320 |
| 387 | 20230816 | 120600 | 4051110780 | 5800 | 5790 | 5800 | 5790 | 592 |
| 388 | 20230816 | 120500 | 4047683000 | 5800 | 5790 | 5800 | 5790 | 1136 |
| 389 | 20230816 | 120400 | 4041095060 | 5790 | 5790 | 5790 | 5790 | 326 |
| 390 | 20230816 | 120300 | 4039207520 | 5790 | 5800 | 5800 | 5790 | 1330 |
| 391 | 20230816 | 120200 | 4031497820 | 5790 | 5790 | 5800 | 5790 | 238 |
| 392 | 20230816 | 120100 | 4030119780 | 5800 | 5790 | 5820 | 5780 | 22399 |
| 393 | 20230816 | 120000 | 3900205110 | 5780 | 5790 | 5790 | 5780 | 1596 |
| 394 | 20230816 | 115900 | 3890965780 | 5790 | 5790 | 5790 | 5770 | 790 |
| 395 | 20230816 | 115800 | 3886391700 | 5770 | 5780 | 5780 | 5770 | 1499 |
| 396 | 20230816 | 115700 | 3877738330 | 5780 | 5770 | 5790 | 5770 | 403 |
| 397 | 20230816 | 115600 | 3875410980 | 5780 | 5770 | 5780 | 5770 | 3715 |
| 398 | 20230816 | 115500 | 3853972910 | 5770 | 5770 | 5770 | 5770 | 884 |
| 399 | 20230816 | 115400 | 3848872230 | 5770 | 5760 | 5770 | 5760 | 1478 |
| 400 | 20230816 | 115300 | 3840349370 | 5760 | 5760 | 5760 | 5750 | 2269 |
| 401 | 20230816 | 115200 | 3827291420 | 5760 | 5770 | 5770 | 5750 | 2620 |
| 402 | 20230816 | 115100 | 3812185860 | 5770 | 5770 | 5770 | 5760 | 1849 |
| 403 | 20230816 | 115000 | 3801520860 | 5770 | 5790 | 5790 | 5770 | 238 |
| 404 | 20230816 | 114900 | 3800146590 | 5790 | 5780 | 5820 | 5730 | 49831 |
| 405 | 20230816 | 114800 | 3513293530 | 5780 | 5780 | 5780 | 5780 | 356 |
| 406 | 20230816 | 114700 | 3511235850 | 5790 | 5790 | 5790 | 5780 | 1220 |
| 407 | 20230816 | 114600 | 3504172060 | 5790 | 5780 | 5790 | 5770 | 1686 |
| 408 | 20230816 | 114500 | 3494426490 | 5780 | 5780 | 5780 | 5770 | 6052 |
| 409 | 20230816 | 114400 | 3459454240 | 5780 | 5790 | 5800 | 5780 | 2254 |
| 410 | 20230816 | 114300 | 3446409590 | 5790 | 5790 | 5790 | 5790 | 963 |
| 411 | 20230816 | 114200 | 3440833820 | 5800 | 5790 | 5800 | 5790 | 315 |
| 412 | 20230816 | 114100 | 3439009920 | 5790 | 5790 | 5790 | 5790 | 1869 |
| 413 | 20230816 | 114000 | 3428188410 | 5800 | 5790 | 5800 | 5790 | 739 |
| 414 | 20230816 | 113900 | 3423902240 | 5800 | 5790 | 5810 | 5790 | 630 |
| 415 | 20230816 | 113800 | 3420247880 | 5790 | 5800 | 5810 | 5790 | 2642 |
| 416 | 20230816 | 113700 | 3404929030 | 5800 | 5820 | 5820 | 5800 | 857 |
| 417 | 20230816 | 113600 | 3399949830 | 5820 | 5800 | 5820 | 5790 | 640 |
| 418 | 20230816 | 113500 | 3396238300 | 5790 | 5800 | 5810 | 5780 | 7844 |
| 419 | 20230816 | 113400 | 3350803340 | 5800 | 5820 | 5820 | 5800 | 8522 |
| 420 | 20230816 | 113300 | 3301344880 | 5830 | 5820 | 5830 | 5810 | 905 |
| 421 | 20230816 | 113200 | 3296084260 | 5820 | 5810 | 5820 | 5810 | 917 |
| 422 | 20230816 | 113100 | 3290756350 | 5810 | 5820 | 5820 | 5810 | 2464 |
| 423 | 20230816 | 113000 | 3276439550 | 5820 | 5820 | 5830 | 5810 | 4430 |
| 424 | 20230816 | 112900 | 3250662290 | 5820 | 5840 | 5840 | 5820 | 2473 |
| 425 | 20230816 | 112800 | 3236261880 | 5820 | 5840 | 5840 | 5820 | 827 |
| 426 | 20230816 | 112700 | 3231435740 | 5820 | 5820 | 5830 | 5820 | 227 |
| 427 | 20230816 | 112600 | 3230113220 | 5820 | 5830 | 5830 | 5820 | 28444 |
| 428 | 20230816 | 112500 | 3064508720 | 5840 | 5840 | 5850 | 5840 | 1310 |
| 429 | 20230816 | 112400 | 3056858160 | 5840 | 5840 | 5840 | 5840 | 26 |
| 430 | 20230816 | 112300 | 3056706320 | 5850 | 5850 | 5850 | 5850 | 348 |
| 431 | 20230816 | 112200 | 3054670520 | 5850 | 5850 | 5850 | 5850 | 536 |
| 432 | 20230816 | 112100 | 3051534920 | 5840 | 5860 | 5860 | 5840 | 2283 |
| 433 | 20230816 | 112000 | 3038177370 | 5860 | 5870 | 5870 | 5860 | 1075 |
| 434 | 20230816 | 111900 | 3031869880 | 5870 | 5850 | 5870 | 5850 | 138 |
| 435 | 20230816 | 111800 | 3031062560 | 5850 | 5830 | 5860 | 5830 | 1784 |
| 436 | 20230816 | 111700 | 3020631530 | 5830 | 5840 | 5840 | 5820 | 4358 |
| 437 | 20230816 | 111600 | 2995224350 | 5830 | 5840 | 5840 | 5830 | 76 |
| 438 | 20230816 | 111500 | 2994781150 | 5840 | 5850 | 5850 | 5840 | 1961 |
| 439 | 20230816 | 111400 | 2983326590 | 5850 | 5850 | 5850 | 5850 | 1571 |
| 440 | 20230816 | 111300 | 2974136240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 441 | 20230816 | 111200 | 2974136240 | 5850 | 5850 | 5850 | 5840 | 2456 |
| 442 | 20230816 | 111100 | 2959777400 | 5850 | 5840 | 5850 | 5840 | 1428 |
| 443 | 20230816 | 111000 | 2951431860 | 5850 | 5860 | 5860 | 5850 | 2783 |
| 444 | 20230816 | 110900 | 2935148300 | 5860 | 5840 | 5860 | 5840 | 4920 |
| 445 | 20230816 | 110800 | 2906331860 | 5840 | 5840 | 5850 | 5840 | 497 |
| 446 | 20230816 | 110700 | 2903427370 | 5840 | 5850 | 5850 | 5840 | 1005 |
| 447 | 20230816 | 110600 | 2897556040 | 5850 | 5840 | 5850 | 5840 | 1267 |
| 448 | 20230816 | 110500 | 2890144350 | 5830 | 5850 | 5850 | 5830 | 3616 |
| 449 | 20230816 | 110400 | 2869018540 | 5850 | 5850 | 5850 | 5830 | 11111 |
| 450 | 20230816 | 110300 | 2804091400 | 5850 | 5860 | 5860 | 5850 | 1105 |
| 451 | 20230816 | 110200 | 2797627090 | 5870 | 5870 | 5870 | 5870 | 852 |
| 452 | 20230816 | 110100 | 2792625850 | 5870 | 5850 | 5880 | 5850 | 5588 |
| 453 | 20230816 | 110000 | 2759885560 | 5850 | 5870 | 5870 | 5850 | 13768 |
| 454 | 20230816 | 105900 | 2679263460 | 5870 | 5880 | 5880 | 5870 | 1304 |
| 455 | 20230816 | 105800 | 2671599940 | 5880 | 5880 | 5880 | 5880 | 90 |
| 456 | 20230816 | 105700 | 2671070740 | 5880 | 5880 | 5900 | 5880 | 177 |
| 457 | 20230816 | 105600 | 2670028960 | 5900 | 5900 | 5900 | 5890 | 1683 |
| 458 | 20230816 | 105500 | 2660115370 | 5900 | 5900 | 5900 | 5900 | 565 |
| 459 | 20230816 | 105400 | 2656781870 | 5890 | 5890 | 5900 | 5890 | 888 |
| 460 | 20230816 | 105300 | 2651550440 | 5890 | 5900 | 5900 | 5890 | 620 |
| 461 | 20230816 | 105200 | 2647893440 | 5900 | 5900 | 5900 | 5900 | 1128 |
| 462 | 20230816 | 105100 | 2641238240 | 5910 | 5910 | 5920 | 5910 | 834 |
| 463 | 20230816 | 105000 | 2636306260 | 5910 | 5900 | 5910 | 5900 | 734 |
| 464 | 20230816 | 104900 | 2631974370 | 5910 | 5900 | 5910 | 5890 | 1347 |
| 465 | 20230816 | 104800 | 2624034170 | 5890 | 5900 | 5900 | 5890 | 1269 |
| 466 | 20230816 | 104700 | 2616551120 | 5920 | 5930 | 5930 | 5910 | 910 |
| 467 | 20230816 | 104600 | 2611161070 | 5930 | 5930 | 5930 | 5920 | 144 |
| 468 | 20230816 | 104500 | 2610308270 | 5930 | 5900 | 5930 | 5900 | 1895 |
| 469 | 20230816 | 104400 | 2599095620 | 5900 | 5900 | 5900 | 5900 | 371 |
| 470 | 20230816 | 104300 | 2596906720 | 5900 | 5890 | 5900 | 5880 | 652 |
| 471 | 20230816 | 104200 | 2593064560 | 5890 | 5890 | 5890 | 5890 | 22 |
| 472 | 20230816 | 104100 | 2592934980 | 5900 | 5890 | 5900 | 5870 | 1542 |
| 473 | 20230816 | 104000 | 2583868760 | 5900 | 5890 | 5900 | 5890 | 1367 |
| 474 | 20230816 | 103900 | 2575803510 | 5890 | 5890 | 5890 | 5870 | 6101 |
| 475 | 20230816 | 103800 | 2539953210 | 5890 | 5890 | 5890 | 5890 | 69 |
| 476 | 20230816 | 103700 | 2539546800 | 5890 | 5890 | 5890 | 5890 | 40 |
| 477 | 20230816 | 103600 | 2539311200 | 5880 | 5890 | 5900 | 5880 | 884 |
| 478 | 20230816 | 103500 | 2534112220 | 5900 | 5890 | 5900 | 5880 | 1144 |
| 479 | 20230816 | 103400 | 2527367460 | 5890 | 5890 | 5890 | 5890 | 170 |
| 480 | 20230816 | 103300 | 2526366160 | 5890 | 5890 | 5890 | 5890 | 660 |
| 481 | 20230816 | 103200 | 2522478760 | 5870 | 5890 | 5890 | 5870 | 511 |
| 482 | 20230816 | 103100 | 2519477090 | 5870 | 5870 | 5880 | 5870 | 2380 |
| 483 | 20230816 | 103000 | 2505505700 | 5870 | 5890 | 5890 | 5870 | 1595 |
| 484 | 20230816 | 102900 | 2496131650 | 5890 | 5890 | 5890 | 5880 | 508 |
| 485 | 20230816 | 102800 | 2493139830 | 5900 | 5900 | 5900 | 5900 | 2 |
| 486 | 20230816 | 102700 | 2493128030 | 5890 | 5880 | 5890 | 5860 | 2516 |
| 487 | 20230816 | 102600 | 2478367550 | 5890 | 5890 | 5890 | 5890 | 190 |
| 488 | 20230816 | 102500 | 2477248450 | 5890 | 5890 | 5890 | 5880 | 802 |
| 489 | 20230816 | 102400 | 2472526190 | 5890 | 5890 | 5890 | 5890 | 615 |
| 490 | 20230816 | 102300 | 2468903840 | 5890 | 5890 | 5890 | 5880 | 131 |
| 491 | 20230816 | 102200 | 2468133250 | 5890 | 5890 | 5890 | 5880 | 428 |
| 492 | 20230816 | 102100 | 2465614470 | 5890 | 5900 | 5900 | 5880 | 774 |
| 493 | 20230816 | 102000 | 2461054910 | 5890 | 5880 | 5890 | 5880 | 312 |
| 494 | 20230816 | 101900 | 2459219510 | 5880 | 5870 | 5880 | 5860 | 508 |
| 495 | 20230816 | 101800 | 2456237880 | 5870 | 5850 | 5870 | 5850 | 3991 |
| 496 | 20230816 | 101700 | 2432888010 | 5850 | 5880 | 5880 | 5850 | 3571 |
| 497 | 20230816 | 101600 | 2411969750 | 5880 | 5910 | 5920 | 5880 | 10306 |
| 498 | 20230816 | 101500 | 2351272470 | 5920 | 5900 | 5920 | 5900 | 660 |
| 499 | 20230816 | 101400 | 2347378110 | 5900 | 5900 | 5900 | 5900 | 232 |
| 500 | 20230816 | 101300 | 2346009310 | 5900 | 5920 | 5920 | 5900 | 1125 |
| 501 | 20230816 | 101200 | 2339350740 | 5920 | 5900 | 5920 | 5900 | 125 |
| 502 | 20230816 | 101100 | 2338612790 | 5890 | 5910 | 5910 | 5890 | 166 |
| 503 | 20230816 | 101000 | 2337633650 | 5900 | 5910 | 5910 | 5900 | 21 |
| 504 | 20230816 | 100900 | 2337509560 | 5890 | 5910 | 5910 | 5890 | 895 |
| 505 | 20230816 | 100800 | 2332235250 | 5900 | 5900 | 5900 | 5900 | 8 |
| 506 | 20230816 | 100700 | 2332188050 | 5900 | 5910 | 5910 | 5900 | 1512 |
| 507 | 20230816 | 100600 | 2323266630 | 5900 | 5910 | 5930 | 5900 | 418 |
| 508 | 20230816 | 100500 | 2320797300 | 5910 | 5900 | 5910 | 5900 | 31 |
| 509 | 20230816 | 100400 | 2320614100 | 5900 | 5900 | 5910 | 5900 | 449 |
| 510 | 20230816 | 100300 | 2317964550 | 5900 | 5900 | 5900 | 5890 | 2398 |
| 511 | 20230816 | 100200 | 2303821470 | 5900 | 5890 | 5900 | 5890 | 2706 |
| 512 | 20230816 | 100100 | 2287875960 | 5890 | 5870 | 5890 | 5870 | 1455 |
| 513 | 20230816 | 100000 | 2279329830 | 5860 | 5870 | 5870 | 5860 | 234 |
| 514 | 20230816 | 095900 | 2277958250 | 5870 | 5870 | 5870 | 5860 | 1661 |
| 515 | 20230816 | 095800 | 2268219210 | 5870 | 5870 | 5870 | 5850 | 1223 |
| 516 | 20230816 | 095700 | 2261048210 | 5840 | 5860 | 5860 | 5840 | 931 |
| 517 | 20230816 | 095600 | 2255600570 | 5860 | 5830 | 5860 | 5830 | 5683 |
| 518 | 20230816 | 095500 | 2222401020 | 5820 | 5860 | 5860 | 5820 | 12732 |
| 519 | 20230816 | 095400 | 2148023260 | 5860 | 5870 | 5870 | 5860 | 2178 |
| 520 | 20230816 | 095300 | 2135259370 | 5870 | 5860 | 5880 | 5860 | 983 |
| 521 | 20230816 | 095200 | 2129489680 | 5860 | 5870 | 5870 | 5860 | 3864 |
| 522 | 20230816 | 095100 | 2106808600 | 5870 | 5870 | 5880 | 5870 | 1287 |
| 523 | 20230816 | 095000 | 2099252000 | 5870 | 5860 | 5880 | 5860 | 4455 |
| 524 | 20230816 | 094900 | 2073129770 | 5850 | 5870 | 5880 | 5850 | 6458 |
| 525 | 20230816 | 094800 | 2035270640 | 5880 | 5890 | 5890 | 5880 | 1354 |
| 526 | 20230816 | 094700 | 2027304020 | 5880 | 5890 | 5890 | 5880 | 919 |
| 527 | 20230816 | 094600 | 2021894920 | 5880 | 5890 | 5890 | 5870 | 1245 |
| 528 | 20230816 | 094500 | 2014581070 | 5890 | 5890 | 5890 | 5890 | 1080 |
| 529 | 20230816 | 094400 | 2008219870 | 5890 | 5870 | 5890 | 5860 | 3261 |
| 530 | 20230816 | 094300 | 1989079830 | 5870 | 5880 | 5880 | 5860 | 3771 |
| 531 | 20230816 | 094200 | 1966944760 | 5880 | 5890 | 5900 | 5880 | 820 |
| 532 | 20230816 | 094100 | 1962121220 | 5890 | 5900 | 5910 | 5890 | 3289 |
| 533 | 20230816 | 094000 | 1942723940 | 5900 | 5910 | 5920 | 5900 | 5572 |
| 534 | 20230816 | 093900 | 1909804700 | 5910 | 5890 | 5910 | 5870 | 12494 |
| 535 | 20230816 | 093800 | 1836232990 | 5890 | 5890 | 5900 | 5850 | 13528 |
| 536 | 20230816 | 093700 | 1756834010 | 5880 | 5880 | 5900 | 5870 | 3121 |
| 537 | 20230816 | 093600 | 1738478770 | 5850 | 5880 | 5880 | 5850 | 4738 |
| 538 | 20230816 | 093500 | 1710686460 | 5880 | 5850 | 5890 | 5840 | 11751 |
| 539 | 20230816 | 093400 | 1641840260 | 5850 | 5910 | 5910 | 5850 | 10409 |
| 540 | 20230816 | 093300 | 1580701460 | 5900 | 5920 | 5920 | 5900 | 6226 |
| 541 | 20230816 | 093200 | 1543930980 | 5930 | 5930 | 5940 | 5930 | 1068 |
| 542 | 20230816 | 093100 | 1537595570 | 5920 | 5920 | 5930 | 5920 | 806 |
| 543 | 20230816 | 093000 | 1532820870 | 5910 | 5910 | 5910 | 5900 | 4686 |
| 544 | 20230816 | 092900 | 1505147760 | 5910 | 5900 | 5930 | 5900 | 6228 |
| 545 | 20230816 | 092800 | 1468332880 | 5900 | 5940 | 5940 | 5890 | 14848 |
| 546 | 20230816 | 092700 | 1380560810 | 5940 | 5980 | 5980 | 5940 | 18637 |
| 547 | 20230816 | 092600 | 1269622180 | 5980 | 5970 | 5990 | 5970 | 1793 |
| 548 | 20230816 | 092500 | 1258917470 | 5970 | 5990 | 5990 | 5960 | 18873 |
| 549 | 20230816 | 092400 | 1146221230 | 5990 | 6000 | 6000 | 5990 | 3079 |
| 550 | 20230816 | 092300 | 1127768960 | 6010 | 6010 | 6010 | 5990 | 5927 |
| 551 | 20230816 | 092200 | 1092218010 | 6020 | 6020 | 6020 | 6020 | 129 |
| 552 | 20230816 | 092100 | 1091441430 | 6020 | 6020 | 6020 | 6010 | 1113 |
| 553 | 20230816 | 092000 | 1084750380 | 6020 | 6010 | 6020 | 6010 | 1661 |
| 554 | 20230816 | 091900 | 1074767600 | 6000 | 6020 | 6020 | 6000 | 2462 |
| 555 | 20230816 | 091800 | 1059982640 | 6030 | 6010 | 6030 | 6010 | 983 |
| 556 | 20230816 | 091700 | 1054070790 | 6010 | 6030 | 6030 | 6000 | 1080 |
| 557 | 20230816 | 091600 | 1047580040 | 6000 | 6020 | 6030 | 5990 | 9819 |
| 558 | 20230816 | 091500 | 988650510 | 6020 | 6010 | 6030 | 6010 | 3051 |
| 559 | 20230816 | 091400 | 970305490 | 6010 | 6010 | 6030 | 6000 | 4952 |
| 560 | 20230816 | 091300 | 940546950 | 6030 | 6040 | 6040 | 6010 | 3997 |
| 561 | 20230816 | 091200 | 916509770 | 6040 | 6040 | 6040 | 6010 | 2260 |
| 562 | 20230816 | 091100 | 902879370 | 6040 | 5980 | 6040 | 5980 | 2006 |
| 563 | 20230816 | 091000 | 890827020 | 5970 | 5990 | 6010 | 5970 | 6309 |
| 564 | 20230816 | 090900 | 853046740 | 5980 | 6050 | 6050 | 5970 | 15321 |
| 565 | 20230816 | 090800 | 761070890 | 6050 | 6070 | 6070 | 6040 | 11601 |
| 566 | 20230816 | 090700 | 690859310 | 6080 | 6110 | 6110 | 6070 | 10793 |
| 567 | 20230816 | 090600 | 625125590 | 6110 | 6150 | 6150 | 6090 | 9186 |
| 568 | 20230816 | 090500 | 568942970 | 6140 | 6150 | 6170 | 6140 | 7892 |
| 569 | 20230816 | 090400 | 520347980 | 6170 | 6130 | 6180 | 6130 | 10225 |
| 570 | 20230816 | 090300 | 457375560 | 6120 | 6100 | 6120 | 6080 | 5630 |
| 571 | 20230816 | 090200 | 423057560 | 6100 | 6150 | 6150 | 6090 | 16233 |
| 572 | 20230816 | 090100 | 323678740 | 6150 | 6130 | 6170 | 6110 | 19249 |
| 573 | 20230816 | 090000 | 205611370 | 6130 | 6070 | 6190 | 6070 | 33331 |