28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 3 | 20230822 | 183000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230822 | 182900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230822 | 182800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230822 | 182700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230822 | 182600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230822 | 182500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230822 | 182400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230822 | 182300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230822 | 182200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230822 | 182100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230822 | 182000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230822 | 181900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230822 | 181800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230822 | 181700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230822 | 181600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230822 | 181500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230822 | 181400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230822 | 181300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230822 | 181200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230822 | 181100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230822 | 181000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230822 | 180900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230822 | 180800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230822 | 180700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230822 | 180600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230822 | 180500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230822 | 180400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230822 | 180300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230822 | 180200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230822 | 180100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 33 | 20230822 | 180000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230822 | 175900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230822 | 175800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230822 | 175700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230822 | 175600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230822 | 175500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230822 | 175400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230822 | 175300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230822 | 175200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230822 | 175100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230822 | 175000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230822 | 174900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230822 | 174800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230822 | 174700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230822 | 174600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230822 | 174500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230822 | 174400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230822 | 174300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230822 | 174200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230822 | 174100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230822 | 174000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230822 | 173900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230822 | 173800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230822 | 173700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230822 | 173600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230822 | 173500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230822 | 173400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230822 | 173300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230822 | 173200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230822 | 173100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 63 | 20230822 | 173000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230822 | 172900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230822 | 172800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230822 | 172700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230822 | 172600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230822 | 172500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230822 | 172400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230822 | 172300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230822 | 172200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230822 | 172100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230822 | 172000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230822 | 171900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230822 | 171800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230822 | 171700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230822 | 171600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230822 | 171500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230822 | 171400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230822 | 171300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230822 | 171200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230822 | 171100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230822 | 171000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230822 | 170900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230822 | 170800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230822 | 170700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230822 | 170600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230822 | 170500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230822 | 170400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230822 | 170300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230822 | 170200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230822 | 170100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 93 | 20230822 | 170000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230822 | 165900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230822 | 165800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230822 | 165700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230822 | 165600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230822 | 165500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230822 | 165400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230822 | 165300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230822 | 165200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230822 | 165100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230822 | 165000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230822 | 164900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230822 | 164800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230822 | 164700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230822 | 164600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230822 | 164500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230822 | 164400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230822 | 164300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230822 | 164200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230822 | 164100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230822 | 164000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230822 | 163900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230822 | 163800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230822 | 163700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230822 | 163600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230822 | 163500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230822 | 163400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230822 | 163300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230822 | 163200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230822 | 163100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 123 | 20230822 | 163000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230822 | 162900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230822 | 162800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230822 | 162700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230822 | 162600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230822 | 162500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230822 | 162400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230822 | 162300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230822 | 162200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230822 | 162100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230822 | 162000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230822 | 161900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230822 | 161800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230822 | 161700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230822 | 161600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230822 | 161500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230822 | 161400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230822 | 161300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230822 | 161200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230822 | 161100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230822 | 161000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230822 | 160900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230822 | 160800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230822 | 160700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230822 | 160600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230822 | 160500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230822 | 160400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230822 | 160300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230822 | 160200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230822 | 160100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 153 | 20230822 | 160000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230822 | 155900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230822 | 155800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230822 | 155700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230822 | 155600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230822 | 155500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230822 | 155400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230822 | 155300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230822 | 155200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230822 | 155100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230822 | 155000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230822 | 154900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230822 | 154800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230822 | 154700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230822 | 154600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230822 | 154500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230822 | 154400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230822 | 154300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230822 | 154200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230822 | 154100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230822 | 154000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230822 | 153900 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230822 | 153800 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230822 | 153700 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230822 | 153600 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230822 | 153500 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230822 | 153400 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230822 | 153300 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230822 | 153200 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230822 | 153100 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 183 | 20230822 | 153000 | 5987608330 | 5980 | 5980 | 5980 | 5980 | 5103 |
| 184 | 20230822 | 152900 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230822 | 152800 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230822 | 152700 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230822 | 152600 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230822 | 152500 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230822 | 152400 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230822 | 152300 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230822 | 152200 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230822 | 152100 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230822 | 152000 | 5957092390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230822 | 151900 | 5957092390 | 5960 | 5980 | 5980 | 5960 | 328 |
| 195 | 20230822 | 151800 | 5955133930 | 5970 | 5970 | 5970 | 5950 | 3151 |
| 196 | 20230822 | 151700 | 5936322900 | 5950 | 5970 | 5970 | 5950 | 5195 |
| 197 | 20230822 | 151600 | 5905352250 | 5970 | 5970 | 5980 | 5970 | 368 |
| 198 | 20230822 | 151500 | 5903153350 | 5970 | 5970 | 5980 | 5970 | 220 |
| 199 | 20230822 | 151400 | 5901839920 | 5970 | 5980 | 5980 | 5970 | 2873 |
| 200 | 20230822 | 151300 | 5884686230 | 5980 | 5980 | 5980 | 5970 | 5119 |
| 201 | 20230822 | 151200 | 5854094910 | 5980 | 5980 | 5980 | 5970 | 524 |
| 202 | 20230822 | 151100 | 5850961650 | 5980 | 5990 | 5990 | 5980 | 83 |
| 203 | 20230822 | 151000 | 5850465180 | 5980 | 5980 | 5980 | 5980 | 866 |
| 204 | 20230822 | 150900 | 5845286500 | 5980 | 5980 | 5980 | 5980 | 138 |
| 205 | 20230822 | 150800 | 5844461260 | 5980 | 5970 | 5980 | 5970 | 798 |
| 206 | 20230822 | 150700 | 5839691070 | 5980 | 5980 | 5980 | 5970 | 1104 |
| 207 | 20230822 | 150600 | 5833089300 | 5980 | 6000 | 6010 | 5980 | 1692 |
| 208 | 20230822 | 150500 | 5822958950 | 5980 | 5990 | 6000 | 5980 | 800 |
| 209 | 20230822 | 150400 | 5818172950 | 5990 | 5990 | 5990 | 5990 | 155 |
| 210 | 20230822 | 150300 | 5817244500 | 5990 | 6000 | 6010 | 5990 | 6807 |
| 211 | 20230822 | 150200 | 5776453820 | 6020 | 6010 | 6020 | 6000 | 1506 |
| 212 | 20230822 | 150100 | 5767402960 | 6010 | 6010 | 6010 | 6010 | 701 |
| 213 | 20230822 | 150000 | 5763189950 | 6010 | 6000 | 6010 | 5990 | 1657 |
| 214 | 20230822 | 145900 | 5753247950 | 6000 | 6000 | 6000 | 6000 | 472 |
| 215 | 20230822 | 145800 | 5750415950 | 5990 | 5990 | 6000 | 5990 | 59 |
| 216 | 20230822 | 145700 | 5750062140 | 5990 | 6000 | 6000 | 5990 | 182 |
| 217 | 20230822 | 145600 | 5748971420 | 6000 | 6000 | 6000 | 5990 | 871 |
| 218 | 20230822 | 145500 | 5743748290 | 6000 | 6000 | 6000 | 6000 | 4270 |
| 219 | 20230822 | 145400 | 5718128290 | 6010 | 6010 | 6010 | 6000 | 305 |
| 220 | 20230822 | 145300 | 5716296740 | 6000 | 6000 | 6000 | 6000 | 3 |
| 221 | 20230822 | 145200 | 5716278740 | 6000 | 6010 | 6010 | 6000 | 644 |
| 222 | 20230822 | 145100 | 5712412310 | 6010 | 6010 | 6010 | 6010 | 117 |
| 223 | 20230822 | 145000 | 5711709140 | 6000 | 6000 | 6000 | 6000 | 1085 |
| 224 | 20230822 | 144900 | 5705199140 | 5990 | 6000 | 6000 | 5990 | 298 |
| 225 | 20230822 | 144800 | 5703413940 | 5990 | 6000 | 6000 | 5990 | 1016 |
| 226 | 20230822 | 144700 | 5697325440 | 6000 | 6000 | 6000 | 5990 | 608 |
| 227 | 20230822 | 144600 | 5693677940 | 5990 | 6000 | 6000 | 5990 | 745 |
| 228 | 20230822 | 144500 | 5689209700 | 6000 | 6000 | 6000 | 6000 | 284 |
| 229 | 20230822 | 144400 | 5687505700 | 6000 | 6000 | 6000 | 5990 | 326 |
| 230 | 20230822 | 144300 | 5685551690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230822 | 144200 | 5685551690 | 6000 | 6010 | 6010 | 5990 | 1027 |
| 232 | 20230822 | 144100 | 5679390130 | 6010 | 6000 | 6010 | 6000 | 1430 |
| 233 | 20230822 | 144000 | 5670808710 | 6000 | 5990 | 6000 | 5990 | 1055 |
| 234 | 20230822 | 143900 | 5664483260 | 6000 | 5990 | 6000 | 5990 | 581 |
| 235 | 20230822 | 143800 | 5661002870 | 5990 | 5980 | 5990 | 5980 | 492 |
| 236 | 20230822 | 143700 | 5658055930 | 5980 | 5980 | 5980 | 5980 | 13 |
| 237 | 20230822 | 143600 | 5657978190 | 5980 | 5980 | 5980 | 5970 | 646 |
| 238 | 20230822 | 143500 | 5654115120 | 5970 | 5970 | 5970 | 5970 | 705 |
| 239 | 20230822 | 143400 | 5649906270 | 5960 | 5970 | 5970 | 5960 | 1160 |
| 240 | 20230822 | 143300 | 5642990440 | 5960 | 5960 | 5960 | 5950 | 613 |
| 241 | 20230822 | 143200 | 5639338360 | 5980 | 5950 | 5980 | 5950 | 1123 |
| 242 | 20230822 | 143100 | 5632643880 | 5950 | 5950 | 5950 | 5950 | 163 |
| 243 | 20230822 | 143000 | 5631674030 | 5950 | 5960 | 5970 | 5950 | 2254 |
| 244 | 20230822 | 142900 | 5618251400 | 5970 | 5970 | 5970 | 5970 | 46 |
| 245 | 20230822 | 142800 | 5617976780 | 5970 | 5960 | 5970 | 5960 | 432 |
| 246 | 20230822 | 142700 | 5615401060 | 5960 | 5970 | 5970 | 5960 | 1302 |
| 247 | 20230822 | 142600 | 5607639910 | 5970 | 5980 | 5980 | 5970 | 9849 |
| 248 | 20230822 | 142500 | 5548787980 | 5980 | 5980 | 5980 | 5980 | 690 |
| 249 | 20230822 | 142400 | 5544661780 | 5990 | 5980 | 5990 | 5980 | 866 |
| 250 | 20230822 | 142300 | 5539479440 | 5980 | 5980 | 5990 | 5980 | 2590 |
| 251 | 20230822 | 142200 | 5523986000 | 5980 | 5990 | 6000 | 5980 | 3235 |
| 252 | 20230822 | 142100 | 5504607520 | 6000 | 6000 | 6000 | 6000 | 593 |
| 253 | 20230822 | 142000 | 5501049520 | 6000 | 6000 | 6000 | 5990 | 199 |
| 254 | 20230822 | 141900 | 5499855530 | 6000 | 6000 | 6000 | 6000 | 398 |
| 255 | 20230822 | 141800 | 5497467530 | 6000 | 6000 | 6020 | 5990 | 5478 |
| 256 | 20230822 | 141700 | 5464596320 | 5990 | 6000 | 6000 | 5990 | 440 |
| 257 | 20230822 | 141600 | 5461956830 | 6010 | 6000 | 6010 | 6000 | 140 |
| 258 | 20230822 | 141500 | 5461116820 | 6000 | 6010 | 6010 | 6000 | 1195 |
| 259 | 20230822 | 141400 | 5453946020 | 6010 | 6010 | 6030 | 6010 | 1262 |
| 260 | 20230822 | 141300 | 5446359350 | 6010 | 6010 | 6030 | 6010 | 1648 |
| 261 | 20230822 | 141200 | 5436432030 | 6010 | 6000 | 6010 | 5990 | 530 |
| 262 | 20230822 | 141100 | 5433252220 | 6000 | 6000 | 6000 | 6000 | 2 |
| 263 | 20230822 | 141000 | 5433240220 | 6010 | 6010 | 6010 | 5990 | 6534 |
| 264 | 20230822 | 140900 | 5394085580 | 6020 | 6020 | 6020 | 6010 | 2640 |
| 265 | 20230822 | 140800 | 5378204550 | 6020 | 6020 | 6020 | 6000 | 804 |
| 266 | 20230822 | 140700 | 5373378330 | 6020 | 6020 | 6020 | 6010 | 1193 |
| 267 | 20230822 | 140600 | 5366199240 | 6020 | 6000 | 6020 | 6000 | 1537 |
| 268 | 20230822 | 140500 | 5356966760 | 6000 | 6010 | 6020 | 6000 | 2241 |
| 269 | 20230822 | 140400 | 5343517400 | 6020 | 6020 | 6020 | 6010 | 1855 |
| 270 | 20230822 | 140300 | 5332358960 | 6020 | 6020 | 6020 | 6010 | 92 |
| 271 | 20230822 | 140200 | 5331805240 | 6020 | 6010 | 6020 | 6010 | 1603 |
| 272 | 20230822 | 140100 | 5322169510 | 6010 | 6010 | 6030 | 6010 | 2699 |
| 273 | 20230822 | 140000 | 5305914700 | 6020 | 6010 | 6020 | 6010 | 477 |
| 274 | 20230822 | 135900 | 5303044960 | 6010 | 6020 | 6020 | 6010 | 312 |
| 275 | 20230822 | 135800 | 5301169440 | 6020 | 6010 | 6020 | 6000 | 2237 |
| 276 | 20230822 | 135700 | 5287716600 | 6000 | 6000 | 6000 | 6000 | 92 |
| 277 | 20230822 | 135600 | 5287164600 | 6000 | 6000 | 6000 | 5990 | 911 |
| 278 | 20230822 | 135500 | 5281699600 | 6000 | 5990 | 6000 | 5990 | 1229 |
| 279 | 20230822 | 135400 | 5274325810 | 5990 | 5990 | 5990 | 5980 | 530 |
| 280 | 20230822 | 135300 | 5271152310 | 5990 | 5980 | 5990 | 5980 | 1751 |
| 281 | 20230822 | 135200 | 5260669830 | 5990 | 5990 | 5990 | 5980 | 1072 |
| 282 | 20230822 | 135100 | 5254249130 | 5990 | 6010 | 6010 | 5990 | 215 |
| 283 | 20230822 | 135000 | 5252959740 | 6010 | 6000 | 6010 | 6000 | 308 |
| 284 | 20230822 | 134900 | 5251111720 | 6000 | 6000 | 6000 | 5990 | 567 |
| 285 | 20230822 | 134800 | 5247714830 | 5990 | 6000 | 6000 | 5990 | 330 |
| 286 | 20230822 | 134700 | 5245737100 | 6000 | 6000 | 6000 | 5990 | 1099 |
| 287 | 20230822 | 134600 | 5239152870 | 6000 | 6000 | 6000 | 5990 | 1174 |
| 288 | 20230822 | 134500 | 5232112250 | 6000 | 5990 | 6000 | 5980 | 3496 |
| 289 | 20230822 | 134400 | 5211187990 | 5990 | 6000 | 6010 | 5990 | 1533 |
| 290 | 20230822 | 134300 | 5201990960 | 6000 | 6000 | 6010 | 6000 | 254 |
| 291 | 20230822 | 134200 | 5200466950 | 6000 | 6010 | 6010 | 5990 | 3505 |
| 292 | 20230822 | 134100 | 5179469530 | 6010 | 6000 | 6010 | 6000 | 1624 |
| 293 | 20230822 | 134000 | 5169725520 | 6010 | 6010 | 6010 | 6000 | 176 |
| 294 | 20230822 | 133900 | 5168667980 | 6010 | 6010 | 6010 | 6010 | 47 |
| 295 | 20230822 | 133800 | 5168385510 | 6010 | 6010 | 6010 | 6010 | 40 |
| 296 | 20230822 | 133700 | 5168145110 | 6010 | 6010 | 6010 | 6000 | 282 |
| 297 | 20230822 | 133600 | 5166450960 | 6010 | 6010 | 6010 | 6010 | 250 |
| 298 | 20230822 | 133500 | 5164948460 | 6010 | 6010 | 6010 | 6000 | 687 |
| 299 | 20230822 | 133400 | 5160825180 | 6010 | 6010 | 6020 | 6000 | 1357 |
| 300 | 20230822 | 133300 | 5152679620 | 6000 | 6000 | 6010 | 6000 | 131 |
| 301 | 20230822 | 133200 | 5151892620 | 6000 | 6000 | 6000 | 6000 | 3 |
| 302 | 20230822 | 133100 | 5151874620 | 6010 | 6010 | 6010 | 6000 | 382 |
| 303 | 20230822 | 133000 | 5149580750 | 6010 | 6010 | 6010 | 6000 | 2422 |
| 304 | 20230822 | 132900 | 5135045240 | 6020 | 6010 | 6020 | 6010 | 2522 |
| 305 | 20230822 | 132800 | 5119885020 | 6020 | 6010 | 6020 | 6010 | 269 |
| 306 | 20230822 | 132700 | 5118267750 | 6010 | 5990 | 6010 | 5990 | 723 |
| 307 | 20230822 | 132600 | 5113928740 | 5990 | 6000 | 6000 | 5990 | 45 |
| 308 | 20230822 | 132500 | 5113658890 | 6000 | 5990 | 6000 | 5990 | 325 |
| 309 | 20230822 | 132400 | 5111710590 | 5990 | 5990 | 5990 | 5980 | 432 |
| 310 | 20230822 | 132300 | 5109125020 | 5990 | 5990 | 5990 | 5980 | 785 |
| 311 | 20230822 | 132200 | 5104427690 | 5990 | 6000 | 6000 | 5990 | 298 |
| 312 | 20230822 | 132100 | 5102641870 | 6000 | 5990 | 6000 | 5990 | 180 |
| 313 | 20230822 | 132000 | 5101562670 | 5990 | 6000 | 6000 | 5990 | 2210 |
| 314 | 20230822 | 131900 | 5088324020 | 6000 | 6020 | 6020 | 5990 | 10418 |
| 315 | 20230822 | 131800 | 5025835300 | 6010 | 6010 | 6010 | 6000 | 3305 |
| 316 | 20230822 | 131700 | 5005976900 | 6010 | 6030 | 6030 | 6000 | 8840 |
| 317 | 20230822 | 131600 | 4952851580 | 6030 | 6050 | 6050 | 6030 | 1901 |
| 318 | 20230822 | 131500 | 4941376420 | 6050 | 6050 | 6050 | 6040 | 935 |
| 319 | 20230822 | 131400 | 4935722830 | 6050 | 6050 | 6060 | 6050 | 1197 |
| 320 | 20230822 | 131300 | 4928480880 | 6050 | 6040 | 6060 | 6040 | 1555 |
| 321 | 20230822 | 131200 | 4919072520 | 6040 | 6040 | 6040 | 6040 | 521 |
| 322 | 20230822 | 131100 | 4915925680 | 6060 | 6060 | 6060 | 6050 | 3254 |
| 323 | 20230822 | 131000 | 4896237450 | 6050 | 6060 | 6060 | 6050 | 396 |
| 324 | 20230822 | 130900 | 4893841360 | 6070 | 6070 | 6070 | 6060 | 2717 |
| 325 | 20230822 | 130800 | 4877375020 | 6060 | 6080 | 6080 | 6060 | 1769 |
| 326 | 20230822 | 130700 | 4866636200 | 6070 | 6080 | 6080 | 6070 | 372 |
| 327 | 20230822 | 130600 | 4864376860 | 6080 | 6080 | 6080 | 6070 | 3400 |
| 328 | 20230822 | 130500 | 4843721010 | 6080 | 6080 | 6080 | 6080 | 165 |
| 329 | 20230822 | 130400 | 4842717810 | 6080 | 6070 | 6080 | 6070 | 190 |
| 330 | 20230822 | 130300 | 4841563010 | 6070 | 6070 | 6080 | 6070 | 490 |
| 331 | 20230822 | 130200 | 4838586070 | 6070 | 6080 | 6080 | 6070 | 1435 |
| 332 | 20230822 | 130100 | 4829874840 | 6080 | 6080 | 6080 | 6080 | 137 |
| 333 | 20230822 | 130000 | 4829041880 | 6080 | 6070 | 6080 | 6070 | 506 |
| 334 | 20230822 | 125900 | 4825969400 | 6080 | 6080 | 6080 | 6080 | 559 |
| 335 | 20230822 | 125800 | 4822570680 | 6080 | 6070 | 6080 | 6070 | 1072 |
| 336 | 20230822 | 125700 | 4816063260 | 6080 | 6070 | 6080 | 6070 | 865 |
| 337 | 20230822 | 125600 | 4810811110 | 6070 | 6070 | 6080 | 6070 | 437 |
| 338 | 20230822 | 125500 | 4808156060 | 6070 | 6070 | 6080 | 6070 | 5164 |
| 339 | 20230822 | 125400 | 4776809580 | 6060 | 6050 | 6060 | 6050 | 4524 |
| 340 | 20230822 | 125300 | 4749408290 | 6050 | 6050 | 6050 | 6050 | 714 |
| 341 | 20230822 | 125200 | 4745088590 | 6050 | 6070 | 6070 | 6050 | 670 |
| 342 | 20230822 | 125100 | 4741032600 | 6070 | 6060 | 6070 | 6050 | 342 |
| 343 | 20230822 | 125000 | 4738960020 | 6050 | 6050 | 6050 | 6050 | 91 |
| 344 | 20230822 | 124900 | 4738409470 | 6050 | 6050 | 6050 | 6050 | 745 |
| 345 | 20230822 | 124800 | 4733902220 | 6050 | 6060 | 6060 | 6050 | 2684 |
| 346 | 20230822 | 124700 | 4717659550 | 6060 | 6070 | 6070 | 6060 | 476 |
| 347 | 20230822 | 124600 | 4714771380 | 6060 | 6060 | 6060 | 6060 | 49 |
| 348 | 20230822 | 124500 | 4714474440 | 6060 | 6070 | 6070 | 6060 | 524 |
| 349 | 20230822 | 124400 | 4711298000 | 6060 | 6060 | 6070 | 6060 | 1067 |
| 350 | 20230822 | 124300 | 4704828670 | 6060 | 6080 | 6080 | 6060 | 3216 |
| 351 | 20230822 | 124200 | 4685308220 | 6080 | 6070 | 6080 | 6070 | 1207 |
| 352 | 20230822 | 124100 | 4677979450 | 6070 | 6070 | 6070 | 6070 | 751 |
| 353 | 20230822 | 124000 | 4673420880 | 6070 | 6060 | 6070 | 6050 | 1148 |
| 354 | 20230822 | 123900 | 4666460800 | 6060 | 6050 | 6060 | 6040 | 928 |
| 355 | 20230822 | 123800 | 4660847350 | 6060 | 6070 | 6070 | 6060 | 459 |
| 356 | 20230822 | 123700 | 4658061780 | 6060 | 6060 | 6080 | 6060 | 4061 |
| 357 | 20230822 | 123600 | 4633399870 | 6060 | 6060 | 6060 | 6060 | 100 |
| 358 | 20230822 | 123500 | 4632793870 | 6060 | 6060 | 6060 | 6040 | 2046 |
| 359 | 20230822 | 123400 | 4620422720 | 6050 | 6070 | 6070 | 6050 | 1201 |
| 360 | 20230822 | 123300 | 4613146880 | 6070 | 6070 | 6070 | 6070 | 264 |
| 361 | 20230822 | 123200 | 4611544400 | 6070 | 6060 | 6070 | 6060 | 56 |
| 362 | 20230822 | 123100 | 4611204500 | 6060 | 6070 | 6070 | 6060 | 152 |
| 363 | 20230822 | 123000 | 4610282380 | 6070 | 6070 | 6080 | 6070 | 12 |
| 364 | 20230822 | 122900 | 4610209530 | 6080 | 6080 | 6080 | 6080 | 298 |
| 365 | 20230822 | 122800 | 4608397690 | 6060 | 6080 | 6080 | 6060 | 692 |
| 366 | 20230822 | 122700 | 4604199950 | 6090 | 6080 | 6090 | 6080 | 288 |
| 367 | 20230822 | 122600 | 4602448690 | 6080 | 6070 | 6080 | 6060 | 102 |
| 368 | 20230822 | 122500 | 4601830260 | 6070 | 6090 | 6090 | 6070 | 1006 |
| 369 | 20230822 | 122400 | 4595714310 | 6080 | 6070 | 6080 | 6070 | 654 |
| 370 | 20230822 | 122300 | 4591739520 | 6070 | 6080 | 6080 | 6070 | 801 |
| 371 | 20230822 | 122200 | 4586876180 | 6080 | 6070 | 6080 | 6060 | 747 |
| 372 | 20230822 | 122100 | 4582342980 | 6080 | 6080 | 6080 | 6080 | 3160 |
| 373 | 20230822 | 122000 | 4563130180 | 6080 | 6070 | 6080 | 6060 | 4 |
| 374 | 20230822 | 121900 | 4563105910 | 6070 | 6070 | 6070 | 6050 | 3639 |
| 375 | 20230822 | 121800 | 4541055020 | 6090 | 6070 | 6090 | 6070 | 1295 |
| 376 | 20230822 | 121700 | 4533188580 | 6070 | 6080 | 6080 | 6070 | 1633 |
| 377 | 20230822 | 121600 | 4523261640 | 6080 | 6080 | 6080 | 6080 | 121 |
| 378 | 20230822 | 121500 | 4522525960 | 6070 | 6070 | 6070 | 6070 | 1189 |
| 379 | 20230822 | 121400 | 4515308730 | 6070 | 6070 | 6070 | 6060 | 1155 |
| 380 | 20230822 | 121300 | 4508304380 | 6080 | 6080 | 6080 | 6080 | 956 |
| 381 | 20230822 | 121200 | 4502491900 | 6090 | 6090 | 6090 | 6090 | 155 |
| 382 | 20230822 | 121100 | 4501547950 | 6090 | 6090 | 6090 | 6090 | 373 |
| 383 | 20230822 | 121000 | 4499276380 | 6090 | 6080 | 6090 | 6070 | 349 |
| 384 | 20230822 | 120900 | 4497154020 | 6080 | 6080 | 6080 | 6080 | 91 |
| 385 | 20230822 | 120800 | 4496600740 | 6080 | 6100 | 6100 | 6080 | 1154 |
| 386 | 20230822 | 120700 | 4489573170 | 6100 | 6090 | 6100 | 6090 | 13 |
| 387 | 20230822 | 120600 | 4489493990 | 6100 | 6080 | 6100 | 6070 | 2839 |
| 388 | 20230822 | 120500 | 4472204060 | 6080 | 6080 | 6080 | 6070 | 662 |
| 389 | 20230822 | 120400 | 4468182090 | 6090 | 6080 | 6090 | 6080 | 1282 |
| 390 | 20230822 | 120300 | 4460376670 | 6080 | 6070 | 6080 | 6060 | 882 |
| 391 | 20230822 | 120200 | 4455016430 | 6070 | 6070 | 6070 | 6060 | 122 |
| 392 | 20230822 | 120100 | 4454275900 | 6060 | 6060 | 6060 | 6060 | 209 |
| 393 | 20230822 | 120000 | 4453009360 | 6060 | 6060 | 6080 | 6060 | 2304 |
| 394 | 20230822 | 115900 | 4439041440 | 6060 | 6070 | 6070 | 6060 | 570 |
| 395 | 20230822 | 115800 | 4435581600 | 6070 | 6080 | 6080 | 6070 | 301 |
| 396 | 20230822 | 115700 | 4433751530 | 6080 | 6070 | 6090 | 6070 | 175 |
| 397 | 20230822 | 115600 | 4432686740 | 6070 | 6070 | 6080 | 6070 | 952 |
| 398 | 20230822 | 115500 | 4426907100 | 6080 | 6080 | 6080 | 6070 | 9918 |
| 399 | 20230822 | 115400 | 4366675460 | 6080 | 6090 | 6090 | 6080 | 2001 |
| 400 | 20230822 | 115300 | 4354489760 | 6090 | 6100 | 6100 | 6080 | 3850 |
| 401 | 20230822 | 115200 | 4331061400 | 6100 | 6120 | 6120 | 6090 | 3303 |
| 402 | 20230822 | 115100 | 4310893550 | 6120 | 6120 | 6120 | 6100 | 4593 |
| 403 | 20230822 | 115000 | 4282821380 | 6120 | 6100 | 6120 | 6090 | 4663 |
| 404 | 20230822 | 114900 | 4254384800 | 6100 | 6110 | 6110 | 6100 | 2633 |
| 405 | 20230822 | 114800 | 4238323410 | 6110 | 6100 | 6110 | 6090 | 320 |
| 406 | 20230822 | 114700 | 4236370960 | 6100 | 6100 | 6110 | 6090 | 3106 |
| 407 | 20230822 | 114600 | 4217442500 | 6090 | 6110 | 6110 | 6090 | 1477 |
| 408 | 20230822 | 114500 | 4208438650 | 6100 | 6100 | 6110 | 6090 | 4569 |
| 409 | 20230822 | 114400 | 4180567460 | 6100 | 6070 | 6100 | 6070 | 1106 |
| 410 | 20230822 | 114300 | 4173833250 | 6070 | 6090 | 6090 | 6070 | 2692 |
| 411 | 20230822 | 114200 | 4157475520 | 6080 | 6090 | 6100 | 6080 | 616 |
| 412 | 20230822 | 114100 | 4153724270 | 6090 | 6080 | 6090 | 6080 | 643 |
| 413 | 20230822 | 114000 | 4149811550 | 6080 | 6080 | 6090 | 6080 | 637 |
| 414 | 20230822 | 113900 | 4145936700 | 6090 | 6090 | 6090 | 6080 | 641 |
| 415 | 20230822 | 113800 | 4142035010 | 6090 | 6080 | 6100 | 6080 | 404 |
| 416 | 20230822 | 113700 | 4139572710 | 6080 | 6090 | 6100 | 6080 | 2530 |
| 417 | 20230822 | 113600 | 4124173340 | 6100 | 6090 | 6100 | 6090 | 886 |
| 418 | 20230822 | 113500 | 4118775970 | 6080 | 6090 | 6090 | 6080 | 6075 |
| 419 | 20230822 | 113400 | 4081807790 | 6090 | 6100 | 6120 | 6090 | 6507 |
| 420 | 20230822 | 113300 | 4042083800 | 6090 | 6080 | 6100 | 6080 | 2612 |
| 421 | 20230822 | 113200 | 4026183150 | 6080 | 6090 | 6090 | 6080 | 989 |
| 422 | 20230822 | 113100 | 4020168440 | 6080 | 6080 | 6090 | 6080 | 1990 |
| 423 | 20230822 | 113000 | 4008065440 | 6060 | 6070 | 6120 | 6060 | 37645 |
| 424 | 20230822 | 112900 | 3778794090 | 6070 | 6070 | 6070 | 6060 | 2072 |
| 425 | 20230822 | 112800 | 3766237630 | 6070 | 6070 | 6070 | 6070 | 1643 |
| 426 | 20230822 | 112700 | 3756264620 | 6070 | 6070 | 6070 | 6070 | 552 |
| 427 | 20230822 | 112600 | 3752913980 | 6070 | 6050 | 6070 | 6040 | 1619 |
| 428 | 20230822 | 112500 | 3743105030 | 6060 | 6060 | 6060 | 6060 | 0 |
| 429 | 20230822 | 112400 | 3743105030 | 6060 | 6040 | 6060 | 6040 | 579 |
| 430 | 20230822 | 112300 | 3739596770 | 6060 | 6060 | 6060 | 6040 | 156 |
| 431 | 20230822 | 112200 | 3738651450 | 6060 | 6050 | 6060 | 6050 | 1942 |
| 432 | 20230822 | 112100 | 3726897020 | 6050 | 6040 | 6050 | 6040 | 31 |
| 433 | 20230822 | 112000 | 3726709770 | 6050 | 6050 | 6050 | 6040 | 300 |
| 434 | 20230822 | 111900 | 3724894840 | 6030 | 6050 | 6050 | 6030 | 540 |
| 435 | 20230822 | 111800 | 3721629690 | 6050 | 6040 | 6050 | 6030 | 690 |
| 436 | 20230822 | 111700 | 3717463000 | 6050 | 6040 | 6050 | 6040 | 713 |
| 437 | 20230822 | 111600 | 3713156430 | 6050 | 6050 | 6050 | 6050 | 1166 |
| 438 | 20230822 | 111500 | 3706102130 | 6060 | 6050 | 6060 | 6040 | 3318 |
| 439 | 20230822 | 111400 | 3686033390 | 6050 | 6040 | 6050 | 6040 | 923 |
| 440 | 20230822 | 111300 | 3680457640 | 6040 | 6030 | 6040 | 6030 | 302 |
| 441 | 20230822 | 111200 | 3678633780 | 6040 | 6030 | 6040 | 6020 | 809 |
| 442 | 20230822 | 111100 | 3673759500 | 6030 | 6020 | 6030 | 6020 | 1292 |
| 443 | 20230822 | 111000 | 3665979340 | 6020 | 6020 | 6020 | 6010 | 2821 |
| 444 | 20230822 | 110900 | 3649020470 | 6010 | 6010 | 6020 | 6010 | 1899 |
| 445 | 20230822 | 110800 | 3637607470 | 6010 | 6020 | 6020 | 6010 | 877 |
| 446 | 20230822 | 110700 | 3632331030 | 6010 | 6010 | 6020 | 6010 | 309 |
| 447 | 20230822 | 110600 | 3630473410 | 6010 | 6020 | 6020 | 6010 | 275 |
| 448 | 20230822 | 110500 | 3628819560 | 6020 | 6010 | 6020 | 6010 | 201 |
| 449 | 20230822 | 110400 | 3627611540 | 6020 | 6030 | 6030 | 6020 | 1394 |
| 450 | 20230822 | 110300 | 3619216920 | 6030 | 6030 | 6030 | 6030 | 7 |
| 451 | 20230822 | 110200 | 3619174710 | 6030 | 6030 | 6030 | 6020 | 299 |
| 452 | 20230822 | 110100 | 3617373720 | 6010 | 6000 | 6010 | 6000 | 2236 |
| 453 | 20230822 | 110000 | 3603943270 | 5990 | 5990 | 6000 | 5990 | 99 |
| 454 | 20230822 | 105900 | 3603350240 | 6000 | 6010 | 6010 | 6000 | 507 |
| 455 | 20230822 | 105800 | 3600307590 | 6010 | 6000 | 6010 | 6000 | 315 |
| 456 | 20230822 | 105700 | 3598414480 | 6010 | 6000 | 6010 | 6000 | 592 |
| 457 | 20230822 | 105600 | 3594861470 | 6000 | 6010 | 6010 | 6000 | 692 |
| 458 | 20230822 | 105500 | 3590708390 | 6010 | 5990 | 6010 | 5990 | 624 |
| 459 | 20230822 | 105400 | 3586966090 | 6000 | 6020 | 6020 | 5990 | 7164 |
| 460 | 20230822 | 105300 | 3543982130 | 6020 | 6030 | 6030 | 6020 | 430 |
| 461 | 20230822 | 105200 | 3541392430 | 6030 | 6030 | 6030 | 6010 | 773 |
| 462 | 20230822 | 105100 | 3536731320 | 6030 | 6000 | 6030 | 6000 | 927 |
| 463 | 20230822 | 105000 | 3531147930 | 6000 | 6010 | 6020 | 6000 | 725 |
| 464 | 20230822 | 104900 | 3526790720 | 6010 | 6000 | 6010 | 5990 | 632 |
| 465 | 20230822 | 104800 | 3522999760 | 6000 | 5990 | 6020 | 5990 | 100 |
| 466 | 20230822 | 104700 | 3522398000 | 6010 | 6000 | 6010 | 6000 | 601 |
| 467 | 20230822 | 104600 | 3518789660 | 6000 | 6010 | 6020 | 6000 | 3427 |
| 468 | 20230822 | 104500 | 3498222930 | 6010 | 6020 | 6020 | 6010 | 273 |
| 469 | 20230822 | 104400 | 3496582100 | 6010 | 6010 | 6030 | 6010 | 1373 |
| 470 | 20230822 | 104300 | 3488324760 | 6020 | 6010 | 6020 | 6000 | 3795 |
| 471 | 20230822 | 104200 | 3465536900 | 6010 | 6030 | 6030 | 6010 | 366 |
| 472 | 20230822 | 104100 | 3463333490 | 6030 | 6050 | 6050 | 6020 | 2636 |
| 473 | 20230822 | 104000 | 3447428600 | 6050 | 6040 | 6050 | 6040 | 369 |
| 474 | 20230822 | 103900 | 3445199260 | 6040 | 6050 | 6060 | 6040 | 1514 |
| 475 | 20230822 | 103800 | 3436038600 | 6050 | 6060 | 6070 | 6050 | 2300 |
| 476 | 20230822 | 103700 | 3422098900 | 6070 | 6080 | 6080 | 6070 | 5323 |
| 477 | 20230822 | 103600 | 3389750180 | 6080 | 6060 | 6080 | 6050 | 1181 |
| 478 | 20230822 | 103500 | 3382590290 | 6060 | 6070 | 6070 | 6050 | 1122 |
| 479 | 20230822 | 103400 | 3375789390 | 6070 | 6050 | 6070 | 6030 | 2040 |
| 480 | 20230822 | 103300 | 3363439920 | 6060 | 6070 | 6080 | 6060 | 12399 |
| 481 | 20230822 | 103200 | 3288154690 | 6070 | 6070 | 6080 | 6070 | 9139 |
| 482 | 20230822 | 103100 | 3232598640 | 6060 | 6060 | 6070 | 6060 | 742 |
| 483 | 20230822 | 103000 | 3228101050 | 6050 | 6060 | 6070 | 6050 | 3090 |
| 484 | 20230822 | 102900 | 3209404440 | 6060 | 6070 | 6080 | 6060 | 5540 |
| 485 | 20230822 | 102800 | 3175776890 | 6070 | 6050 | 6070 | 6050 | 8344 |
| 486 | 20230822 | 102700 | 3125167470 | 6050 | 6050 | 6060 | 6050 | 2190 |
| 487 | 20230822 | 102600 | 3111911310 | 6040 | 6020 | 6060 | 6020 | 4976 |
| 488 | 20230822 | 102500 | 3081833020 | 6010 | 6030 | 6050 | 6010 | 6550 |
| 489 | 20230822 | 102400 | 3042406950 | 6030 | 6040 | 6050 | 6030 | 2213 |
| 490 | 20230822 | 102300 | 3029040790 | 6020 | 6030 | 6040 | 6010 | 2003 |
| 491 | 20230822 | 102200 | 3016964420 | 6030 | 6030 | 6030 | 6030 | 1164 |
| 492 | 20230822 | 102100 | 3009945500 | 6030 | 6030 | 6030 | 6010 | 2085 |
| 493 | 20230822 | 102000 | 2997374350 | 6030 | 6020 | 6030 | 6010 | 3486 |
| 494 | 20230822 | 101900 | 2976389790 | 6020 | 6020 | 6030 | 6010 | 4069 |
| 495 | 20230822 | 101800 | 2951893010 | 6010 | 6010 | 6010 | 6010 | 1221 |
| 496 | 20230822 | 101700 | 2944554800 | 6010 | 6000 | 6020 | 6000 | 4558 |
| 497 | 20230822 | 101600 | 2917191740 | 5990 | 5990 | 6000 | 5990 | 2320 |
| 498 | 20230822 | 101500 | 2903284930 | 5990 | 5990 | 5990 | 5980 | 743 |
| 499 | 20230822 | 101400 | 2898834420 | 5980 | 5970 | 5990 | 5970 | 704 |
| 500 | 20230822 | 101300 | 2894618540 | 5990 | 5970 | 5990 | 5970 | 106 |
| 501 | 20230822 | 101200 | 2893983700 | 5970 | 5990 | 5990 | 5960 | 7342 |
| 502 | 20230822 | 101100 | 2850176140 | 5990 | 5990 | 6010 | 5990 | 836 |
| 503 | 20230822 | 101000 | 2845166170 | 5980 | 5980 | 5980 | 5970 | 861 |
| 504 | 20230822 | 100900 | 2840017910 | 5980 | 6000 | 6010 | 5980 | 1172 |
| 505 | 20230822 | 100800 | 2832996840 | 6010 | 6000 | 6020 | 6000 | 566 |
| 506 | 20230822 | 100700 | 2829600430 | 6010 | 5970 | 6020 | 5970 | 12007 |
| 507 | 20230822 | 100600 | 2757566020 | 5970 | 5960 | 5990 | 5960 | 1166 |
| 508 | 20230822 | 100500 | 2750601280 | 5960 | 5990 | 5990 | 5960 | 2676 |
| 509 | 20230822 | 100400 | 2734617380 | 5990 | 5970 | 5990 | 5970 | 6286 |
| 510 | 20230822 | 100300 | 2697017030 | 5980 | 5960 | 5980 | 5950 | 6134 |
| 511 | 20230822 | 100200 | 2660420560 | 5960 | 5950 | 5960 | 5940 | 2021 |
| 512 | 20230822 | 100100 | 2648389960 | 5960 | 5960 | 5970 | 5950 | 2529 |
| 513 | 20230822 | 100000 | 2633328910 | 5950 | 5970 | 5970 | 5950 | 3886 |
| 514 | 20230822 | 095900 | 2610140020 | 5980 | 5990 | 5990 | 5980 | 823 |
| 515 | 20230822 | 095800 | 2605215360 | 5990 | 5990 | 6000 | 5980 | 98 |
| 516 | 20230822 | 095700 | 2604628350 | 5990 | 5990 | 5990 | 5980 | 1422 |
| 517 | 20230822 | 095600 | 2596118220 | 5990 | 5980 | 5990 | 5980 | 2563 |
| 518 | 20230822 | 095500 | 2580787160 | 5980 | 6020 | 6020 | 5970 | 3665 |
| 519 | 20230822 | 095400 | 2558840620 | 6020 | 6030 | 6030 | 6000 | 1323 |
| 520 | 20230822 | 095300 | 2550880240 | 6030 | 6040 | 6040 | 6000 | 2716 |
| 521 | 20230822 | 095200 | 2534530960 | 6040 | 6020 | 6050 | 5990 | 9318 |
| 522 | 20230822 | 095100 | 2478326330 | 6020 | 6030 | 6040 | 6020 | 1581 |
| 523 | 20230822 | 095000 | 2468797090 | 6030 | 6030 | 6040 | 6020 | 2192 |
| 524 | 20230822 | 094900 | 2455576730 | 6030 | 6010 | 6030 | 6010 | 3692 |
| 525 | 20230822 | 094800 | 2433361690 | 6010 | 5990 | 6010 | 5990 | 3713 |
| 526 | 20230822 | 094700 | 2411087510 | 6000 | 5990 | 6000 | 5990 | 1641 |
| 527 | 20230822 | 094600 | 2401251490 | 5980 | 5980 | 5990 | 5970 | 2530 |
| 528 | 20230822 | 094500 | 2386125930 | 5980 | 5980 | 5980 | 5960 | 1261 |
| 529 | 20230822 | 094400 | 2378585290 | 5940 | 5980 | 5980 | 5940 | 7918 |
| 530 | 20230822 | 094300 | 2331431820 | 5980 | 6000 | 6000 | 5980 | 751 |
| 531 | 20230822 | 094200 | 2326927930 | 6000 | 5990 | 6010 | 5980 | 1862 |
| 532 | 20230822 | 094100 | 2315776830 | 6010 | 5990 | 6020 | 5970 | 7164 |
| 533 | 20230822 | 094000 | 2272866430 | 5980 | 5990 | 5990 | 5970 | 2839 |
| 534 | 20230822 | 093900 | 2255882590 | 5990 | 5960 | 5990 | 5960 | 1726 |
| 535 | 20230822 | 093800 | 2245594270 | 5960 | 5980 | 5990 | 5950 | 2350 |
| 536 | 20230822 | 093700 | 2231575100 | 5990 | 5970 | 5990 | 5960 | 2338 |
| 537 | 20230822 | 093600 | 2217616180 | 5990 | 5970 | 5990 | 5970 | 1916 |
| 538 | 20230822 | 093500 | 2206173780 | 5990 | 5990 | 5990 | 5960 | 1004 |
| 539 | 20230822 | 093400 | 2200181900 | 5980 | 5980 | 5990 | 5970 | 1113 |
| 540 | 20230822 | 093300 | 2193526180 | 5990 | 5980 | 6000 | 5980 | 3362 |
| 541 | 20230822 | 093200 | 2173393500 | 6000 | 5960 | 6000 | 5960 | 3779 |
| 542 | 20230822 | 093100 | 2150794890 | 5960 | 5970 | 5980 | 5960 | 4958 |
| 543 | 20230822 | 093000 | 2121194450 | 5970 | 5930 | 5980 | 5930 | 2549 |
| 544 | 20230822 | 092900 | 2106007040 | 5940 | 5950 | 5950 | 5930 | 5341 |
| 545 | 20230822 | 092800 | 2074292950 | 5950 | 5970 | 5970 | 5950 | 11578 |
| 546 | 20230822 | 092700 | 2005334430 | 5970 | 5970 | 5980 | 5960 | 1783 |
| 547 | 20230822 | 092600 | 1994696360 | 5970 | 5980 | 5990 | 5960 | 9348 |
| 548 | 20230822 | 092500 | 1938841520 | 5980 | 6030 | 6030 | 5970 | 14903 |
| 549 | 20230822 | 092400 | 1849406360 | 6030 | 6040 | 6060 | 6030 | 5129 |
| 550 | 20230822 | 092300 | 1818408900 | 6030 | 6020 | 6040 | 6020 | 5976 |
| 551 | 20230822 | 092200 | 1782407700 | 6030 | 6040 | 6060 | 6020 | 6325 |
| 552 | 20230822 | 092100 | 1744221630 | 6050 | 6060 | 6080 | 6030 | 23905 |
| 553 | 20230822 | 092000 | 1599669040 | 6070 | 6090 | 6120 | 6060 | 30887 |
| 554 | 20230822 | 091900 | 1411476190 | 6090 | 6080 | 6150 | 6060 | 19210 |
| 555 | 20230822 | 091800 | 1294368690 | 6080 | 6060 | 6170 | 6040 | 51765 |
| 556 | 20230822 | 091700 | 978125060 | 6070 | 6030 | 6080 | 6000 | 16030 |
| 557 | 20230822 | 091600 | 881292070 | 6010 | 6000 | 6020 | 6000 | 6307 |
| 558 | 20230822 | 091500 | 843370930 | 6010 | 6020 | 6030 | 5990 | 10054 |
| 559 | 20230822 | 091400 | 782983720 | 6030 | 6030 | 6040 | 6000 | 7868 |
| 560 | 20230822 | 091300 | 735595410 | 6030 | 6070 | 6070 | 6020 | 20876 |
| 561 | 20230822 | 091200 | 609471240 | 6070 | 6000 | 6070 | 5990 | 27263 |
| 562 | 20230822 | 091100 | 445124870 | 6000 | 5960 | 6000 | 5960 | 3703 |
| 563 | 20230822 | 091000 | 422990270 | 5950 | 5980 | 5990 | 5950 | 5004 |
| 564 | 20230822 | 090900 | 393138550 | 5980 | 5940 | 5990 | 5940 | 6022 |
| 565 | 20230822 | 090800 | 357243670 | 5940 | 5950 | 5950 | 5940 | 370 |
| 566 | 20230822 | 090700 | 355042320 | 5950 | 5950 | 5950 | 5910 | 5873 |
| 567 | 20230822 | 090600 | 320217330 | 5950 | 5920 | 5950 | 5900 | 4886 |
| 568 | 20230822 | 090500 | 291285150 | 5930 | 5930 | 5940 | 5910 | 1520 |
| 569 | 20230822 | 090400 | 282283810 | 5930 | 5920 | 5930 | 5920 | 1432 |
| 570 | 20230822 | 090300 | 273804980 | 5920 | 5990 | 6010 | 5920 | 14799 |
| 571 | 20230822 | 090200 | 185339190 | 5990 | 5960 | 5990 | 5930 | 18597 |
| 572 | 20230822 | 090100 | 74417930 | 5960 | 5890 | 5980 | 5890 | 7462 |
| 573 | 20230822 | 090000 | 30022480 | 5890 | 5860 | 5900 | 5860 | 5019 |