28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 3 | 20230824 | 183000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230824 | 182900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230824 | 182800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230824 | 182700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230824 | 182600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230824 | 182500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230824 | 182400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230824 | 182300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230824 | 182200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230824 | 182100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230824 | 182000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230824 | 181900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230824 | 181800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230824 | 181700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230824 | 181600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230824 | 181500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230824 | 181400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230824 | 181300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230824 | 181200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230824 | 181100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230824 | 181000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230824 | 180900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230824 | 180800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230824 | 180700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230824 | 180600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230824 | 180500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230824 | 180400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230824 | 180300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230824 | 180200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230824 | 180100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 33 | 20230824 | 180000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230824 | 175900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230824 | 175800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230824 | 175700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230824 | 175600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230824 | 175500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230824 | 175400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230824 | 175300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230824 | 175200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230824 | 175100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230824 | 175000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230824 | 174900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230824 | 174800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230824 | 174700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230824 | 174600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230824 | 174500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230824 | 174400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230824 | 174300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230824 | 174200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230824 | 174100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230824 | 174000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230824 | 173900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230824 | 173800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230824 | 173700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230824 | 173600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230824 | 173500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230824 | 173400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230824 | 173300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230824 | 173200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230824 | 173100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 63 | 20230824 | 173000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230824 | 172900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230824 | 172800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230824 | 172700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230824 | 172600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230824 | 172500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230824 | 172400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230824 | 172300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230824 | 172200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230824 | 172100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230824 | 172000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230824 | 171900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230824 | 171800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230824 | 171700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230824 | 171600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230824 | 171500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230824 | 171400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230824 | 171300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230824 | 171200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230824 | 171100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230824 | 171000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230824 | 170900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230824 | 170800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230824 | 170700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230824 | 170600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230824 | 170500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230824 | 170400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230824 | 170300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230824 | 170200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230824 | 170100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 93 | 20230824 | 170000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230824 | 165900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230824 | 165800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230824 | 165700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230824 | 165600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230824 | 165500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230824 | 165400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230824 | 165300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230824 | 165200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230824 | 165100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230824 | 165000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230824 | 164900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230824 | 164800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230824 | 164700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230824 | 164600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230824 | 164500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230824 | 164400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230824 | 164300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230824 | 164200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230824 | 164100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230824 | 164000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230824 | 163900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230824 | 163800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230824 | 163700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230824 | 163600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230824 | 163500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230824 | 163400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230824 | 163300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230824 | 163200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230824 | 163100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 123 | 20230824 | 163000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230824 | 162900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230824 | 162800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230824 | 162700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230824 | 162600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230824 | 162500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230824 | 162400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230824 | 162300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230824 | 162200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230824 | 162100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230824 | 162000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230824 | 161900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230824 | 161800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230824 | 161700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230824 | 161600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230824 | 161500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230824 | 161400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230824 | 161300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230824 | 161200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230824 | 161100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230824 | 161000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230824 | 160900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230824 | 160800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230824 | 160700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230824 | 160600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230824 | 160500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230824 | 160400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230824 | 160300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230824 | 160200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230824 | 160100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 153 | 20230824 | 160000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230824 | 155900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230824 | 155800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230824 | 155700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230824 | 155600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230824 | 155500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230824 | 155400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230824 | 155300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230824 | 155200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230824 | 155100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230824 | 155000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230824 | 154900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230824 | 154800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230824 | 154700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230824 | 154600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230824 | 154500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230824 | 154400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230824 | 154300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230824 | 154200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230824 | 154100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230824 | 154000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230824 | 153900 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230824 | 153800 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230824 | 153700 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230824 | 153600 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230824 | 153500 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230824 | 153400 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230824 | 153300 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230824 | 153200 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230824 | 153100 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 183 | 20230824 | 153000 | 6112750540 | 6070 | 6070 | 6070 | 6070 | 17675 |
| 184 | 20230824 | 152900 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230824 | 152800 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230824 | 152700 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230824 | 152600 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230824 | 152500 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230824 | 152400 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230824 | 152300 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230824 | 152200 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230824 | 152100 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230824 | 152000 | 6005463290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230824 | 151900 | 6005463290 | 6080 | 6090 | 6090 | 6080 | 4240 |
| 195 | 20230824 | 151800 | 5979675650 | 6090 | 6080 | 6090 | 6080 | 3160 |
| 196 | 20230824 | 151700 | 5960431650 | 6080 | 6090 | 6100 | 6080 | 2027 |
| 197 | 20230824 | 151600 | 5948096040 | 6090 | 6090 | 6090 | 6090 | 1972 |
| 198 | 20230824 | 151500 | 5936086560 | 6080 | 6090 | 6100 | 6080 | 1510 |
| 199 | 20230824 | 151400 | 5926888040 | 6090 | 6090 | 6090 | 6090 | 713 |
| 200 | 20230824 | 151300 | 5922545870 | 6090 | 6100 | 6100 | 6090 | 920 |
| 201 | 20230824 | 151200 | 5916939300 | 6080 | 6100 | 6100 | 6080 | 7636 |
| 202 | 20230824 | 151100 | 5870441930 | 6100 | 6090 | 6100 | 6090 | 1220 |
| 203 | 20230824 | 151000 | 5863008460 | 6090 | 6090 | 6090 | 6090 | 2658 |
| 204 | 20230824 | 150900 | 5846821240 | 6100 | 6100 | 6110 | 6090 | 2511 |
| 205 | 20230824 | 150800 | 5831523140 | 6100 | 6100 | 6100 | 6090 | 1849 |
| 206 | 20230824 | 150700 | 5820248640 | 6100 | 6100 | 6100 | 6100 | 260 |
| 207 | 20230824 | 150600 | 5818662640 | 6100 | 6100 | 6100 | 6090 | 417 |
| 208 | 20230824 | 150500 | 5816119040 | 6090 | 6100 | 6100 | 6090 | 266 |
| 209 | 20230824 | 150400 | 5814496740 | 6080 | 6100 | 6100 | 6080 | 557 |
| 210 | 20230824 | 150300 | 5811103000 | 6080 | 6080 | 6100 | 6080 | 593 |
| 211 | 20230824 | 150200 | 5807494940 | 6090 | 6080 | 6090 | 6080 | 1436 |
| 212 | 20230824 | 150100 | 5798760460 | 6090 | 6080 | 6090 | 6080 | 855 |
| 213 | 20230824 | 150000 | 5793560560 | 6070 | 6080 | 6080 | 6070 | 332 |
| 214 | 20230824 | 145900 | 5791542190 | 6080 | 6090 | 6090 | 6080 | 4457 |
| 215 | 20230824 | 145800 | 5764434060 | 6080 | 6090 | 6090 | 6080 | 448 |
| 216 | 20230824 | 145700 | 5761706640 | 6090 | 6100 | 6100 | 6090 | 1757 |
| 217 | 20230824 | 145600 | 5751005990 | 6100 | 6100 | 6100 | 6090 | 283 |
| 218 | 20230824 | 145500 | 5749280190 | 6100 | 6100 | 6100 | 6100 | 858 |
| 219 | 20230824 | 145400 | 5744046390 | 6090 | 6090 | 6090 | 6090 | 550 |
| 220 | 20230824 | 145300 | 5740696890 | 6090 | 6100 | 6100 | 6090 | 1478 |
| 221 | 20230824 | 145200 | 5731695660 | 6100 | 6100 | 6100 | 6100 | 357 |
| 222 | 20230824 | 145100 | 5729517960 | 6100 | 6100 | 6100 | 6100 | 89 |
| 223 | 20230824 | 145000 | 5728975060 | 6090 | 6110 | 6110 | 6090 | 1020 |
| 224 | 20230824 | 144900 | 5722756660 | 6100 | 6110 | 6110 | 6100 | 1054 |
| 225 | 20230824 | 144800 | 5716327250 | 6100 | 6110 | 6120 | 6100 | 3062 |
| 226 | 20230824 | 144700 | 5697606720 | 6100 | 6100 | 6120 | 6100 | 3090 |
| 227 | 20230824 | 144600 | 5678727520 | 6100 | 6080 | 6100 | 6080 | 697 |
| 228 | 20230824 | 144500 | 5674476220 | 6080 | 6090 | 6090 | 6080 | 538 |
| 229 | 20230824 | 144400 | 5671199870 | 6080 | 6090 | 6090 | 6080 | 381 |
| 230 | 20230824 | 144300 | 5668879600 | 6090 | 6080 | 6090 | 6070 | 3124 |
| 231 | 20230824 | 144200 | 5649891610 | 6080 | 6110 | 6110 | 6080 | 4532 |
| 232 | 20230824 | 144100 | 5622279500 | 6100 | 6110 | 6120 | 6100 | 4860 |
| 233 | 20230824 | 144000 | 5592625360 | 6110 | 6110 | 6110 | 6110 | 2833 |
| 234 | 20230824 | 143900 | 5575315730 | 6120 | 6110 | 6120 | 6110 | 2450 |
| 235 | 20230824 | 143800 | 5560336160 | 6110 | 6120 | 6120 | 6110 | 905 |
| 236 | 20230824 | 143700 | 5554803040 | 6110 | 6110 | 6120 | 6110 | 26 |
| 237 | 20230824 | 143600 | 5554644100 | 6120 | 6120 | 6120 | 6110 | 5966 |
| 238 | 20230824 | 143500 | 5518144920 | 6120 | 6110 | 6120 | 6110 | 736 |
| 239 | 20230824 | 143400 | 5513645300 | 6110 | 6100 | 6110 | 6100 | 407 |
| 240 | 20230824 | 143300 | 5511159030 | 6100 | 6110 | 6110 | 6100 | 171 |
| 241 | 20230824 | 143200 | 5510114230 | 6110 | 6110 | 6110 | 6090 | 2092 |
| 242 | 20230824 | 143100 | 5497348770 | 6100 | 6110 | 6110 | 6100 | 3525 |
| 243 | 20230824 | 143000 | 5475826280 | 6100 | 6100 | 6100 | 6100 | 66 |
| 244 | 20230824 | 142900 | 5475423680 | 6100 | 6110 | 6110 | 6100 | 379 |
| 245 | 20230824 | 142800 | 5473108110 | 6110 | 6110 | 6110 | 6110 | 32 |
| 246 | 20230824 | 142700 | 5472912590 | 6100 | 6100 | 6100 | 6100 | 367 |
| 247 | 20230824 | 142600 | 5470673890 | 6090 | 6090 | 6090 | 6090 | 102 |
| 248 | 20230824 | 142500 | 5470052710 | 6100 | 6100 | 6110 | 6100 | 593 |
| 249 | 20230824 | 142400 | 5466431830 | 6100 | 6100 | 6100 | 6100 | 393 |
| 250 | 20230824 | 142300 | 5464034530 | 6100 | 6110 | 6120 | 6100 | 3981 |
| 251 | 20230824 | 142200 | 5439729710 | 6120 | 6110 | 6120 | 6110 | 611 |
| 252 | 20230824 | 142100 | 5435995100 | 6110 | 6100 | 6110 | 6100 | 12 |
| 253 | 20230824 | 142000 | 5435921890 | 6100 | 6090 | 6100 | 6090 | 358 |
| 254 | 20230824 | 141900 | 5433738100 | 6090 | 6090 | 6090 | 6090 | 50 |
| 255 | 20230824 | 141800 | 5433433600 | 6090 | 6090 | 6100 | 6090 | 766 |
| 256 | 20230824 | 141700 | 5428765080 | 6090 | 6090 | 6090 | 6090 | 351 |
| 257 | 20230824 | 141600 | 5426627490 | 6090 | 6090 | 6090 | 6090 | 554 |
| 258 | 20230824 | 141500 | 5423253630 | 6090 | 6090 | 6090 | 6090 | 465 |
| 259 | 20230824 | 141400 | 5420421780 | 6090 | 6090 | 6090 | 6090 | 200 |
| 260 | 20230824 | 141300 | 5419203780 | 6070 | 6080 | 6080 | 6070 | 2518 |
| 261 | 20230824 | 141200 | 5403911360 | 6080 | 6080 | 6090 | 6080 | 3632 |
| 262 | 20230824 | 141100 | 5381827800 | 6080 | 6090 | 6090 | 6080 | 789 |
| 263 | 20230824 | 141000 | 5377025050 | 6080 | 6080 | 6080 | 6080 | 2050 |
| 264 | 20230824 | 140900 | 5364561050 | 6090 | 6090 | 6090 | 6070 | 11457 |
| 265 | 20230824 | 140800 | 5294981850 | 6080 | 6100 | 6100 | 6080 | 12062 |
| 266 | 20230824 | 140700 | 5221553960 | 6090 | 6100 | 6100 | 6090 | 803 |
| 267 | 20230824 | 140600 | 5216662540 | 6100 | 6110 | 6110 | 6100 | 4154 |
| 268 | 20230824 | 140500 | 5191315640 | 6100 | 6110 | 6120 | 6100 | 1858 |
| 269 | 20230824 | 140400 | 5179972260 | 6110 | 6120 | 6120 | 6110 | 2784 |
| 270 | 20230824 | 140300 | 5162945100 | 6120 | 6120 | 6120 | 6120 | 131 |
| 271 | 20230824 | 140200 | 5162143380 | 6120 | 6110 | 6120 | 6110 | 657 |
| 272 | 20230824 | 140100 | 5158124540 | 6110 | 6090 | 6110 | 6090 | 2184 |
| 273 | 20230824 | 140000 | 5144801600 | 6090 | 6100 | 6100 | 6090 | 2771 |
| 274 | 20230824 | 135900 | 5127902790 | 6100 | 6100 | 6100 | 6100 | 555 |
| 275 | 20230824 | 135800 | 5124517290 | 6090 | 6100 | 6100 | 6090 | 200 |
| 276 | 20230824 | 135700 | 5123298290 | 6100 | 6100 | 6100 | 6100 | 1368 |
| 277 | 20230824 | 135600 | 5114953490 | 6100 | 6090 | 6100 | 6090 | 3354 |
| 278 | 20230824 | 135500 | 5094526990 | 6090 | 6100 | 6100 | 6090 | 2622 |
| 279 | 20230824 | 135400 | 5078550150 | 6100 | 6100 | 6100 | 6100 | 1649 |
| 280 | 20230824 | 135300 | 5068491250 | 6120 | 6120 | 6120 | 6100 | 6106 |
| 281 | 20230824 | 135200 | 5031205140 | 6120 | 6120 | 6130 | 6120 | 1235 |
| 282 | 20230824 | 135100 | 5023644370 | 6120 | 6120 | 6130 | 6110 | 2374 |
| 283 | 20230824 | 135000 | 5009105950 | 6130 | 6110 | 6130 | 6110 | 3155 |
| 284 | 20230824 | 134900 | 4989813000 | 6110 | 6120 | 6120 | 6110 | 2026 |
| 285 | 20230824 | 134800 | 4977432750 | 6120 | 6100 | 6120 | 6100 | 2636 |
| 286 | 20230824 | 134700 | 4961321650 | 6100 | 6090 | 6100 | 6090 | 1458 |
| 287 | 20230824 | 134600 | 4952428350 | 6090 | 6090 | 6100 | 6090 | 457 |
| 288 | 20230824 | 134500 | 4949641650 | 6090 | 6080 | 6110 | 6080 | 1844 |
| 289 | 20230824 | 134400 | 4938396090 | 6100 | 6080 | 6100 | 6080 | 626 |
| 290 | 20230824 | 134300 | 4934579540 | 6090 | 6080 | 6090 | 6080 | 533 |
| 291 | 20230824 | 134200 | 4931333930 | 6090 | 6090 | 6090 | 6080 | 692 |
| 292 | 20230824 | 134100 | 4927125840 | 6090 | 6090 | 6090 | 6090 | 358 |
| 293 | 20230824 | 134000 | 4924945620 | 6080 | 6080 | 6080 | 6080 | 649 |
| 294 | 20230824 | 133900 | 4920999700 | 6070 | 6080 | 6080 | 6070 | 4146 |
| 295 | 20230824 | 133800 | 4895817820 | 6080 | 6090 | 6090 | 6080 | 1000 |
| 296 | 20230824 | 133700 | 4889734250 | 6090 | 6090 | 6090 | 6080 | 951 |
| 297 | 20230824 | 133600 | 4883948160 | 6090 | 6090 | 6090 | 6090 | 1202 |
| 298 | 20230824 | 133500 | 4876627980 | 6100 | 6090 | 6100 | 6090 | 327 |
| 299 | 20230824 | 133400 | 4874636280 | 6090 | 6080 | 6090 | 6080 | 824 |
| 300 | 20230824 | 133300 | 4869622160 | 6080 | 6090 | 6090 | 6080 | 3109 |
| 301 | 20230824 | 133200 | 4850704930 | 6090 | 6090 | 6100 | 6090 | 2380 |
| 302 | 20230824 | 133100 | 4836207160 | 6090 | 6100 | 6100 | 6090 | 375 |
| 303 | 20230824 | 133000 | 4833919760 | 6100 | 6100 | 6100 | 6100 | 0 |
| 304 | 20230824 | 132900 | 4833919760 | 6100 | 6100 | 6100 | 6080 | 468 |
| 305 | 20230824 | 132800 | 4831064980 | 6100 | 6100 | 6100 | 6100 | 10 |
| 306 | 20230824 | 132700 | 4831003980 | 6100 | 6080 | 6100 | 6080 | 1107 |
| 307 | 20230824 | 132600 | 4824268840 | 6080 | 6100 | 6100 | 6060 | 5329 |
| 308 | 20230824 | 132500 | 4791879110 | 6100 | 6110 | 6110 | 6070 | 10759 |
| 309 | 20230824 | 132400 | 4726412240 | 6110 | 6110 | 6110 | 6110 | 399 |
| 310 | 20230824 | 132300 | 4723974350 | 6130 | 6120 | 6130 | 6120 | 2649 |
| 311 | 20230824 | 132200 | 4707758900 | 6120 | 6120 | 6130 | 6120 | 1442 |
| 312 | 20230824 | 132100 | 4698922060 | 6120 | 6120 | 6130 | 6120 | 2557 |
| 313 | 20230824 | 132000 | 4683258410 | 6120 | 6130 | 6130 | 6110 | 2343 |
| 314 | 20230824 | 131900 | 4668914480 | 6130 | 6130 | 6130 | 6120 | 856 |
| 315 | 20230824 | 131800 | 4663667220 | 6130 | 6130 | 6130 | 6120 | 395 |
| 316 | 20230824 | 131700 | 4661245880 | 6120 | 6120 | 6120 | 6120 | 920 |
| 317 | 20230824 | 131600 | 4655615480 | 6120 | 6110 | 6120 | 6110 | 463 |
| 318 | 20230824 | 131500 | 4652782260 | 6100 | 6110 | 6110 | 6100 | 359 |
| 319 | 20230824 | 131400 | 4650588790 | 6090 | 6100 | 6100 | 6090 | 1300 |
| 320 | 20230824 | 131300 | 4642661690 | 6110 | 6120 | 6120 | 6110 | 1799 |
| 321 | 20230824 | 131200 | 4631654750 | 6120 | 6110 | 6120 | 6110 | 1914 |
| 322 | 20230824 | 131100 | 4619943850 | 6110 | 6090 | 6110 | 6090 | 860 |
| 323 | 20230824 | 131000 | 4614691680 | 6090 | 6090 | 6090 | 6090 | 439 |
| 324 | 20230824 | 130900 | 4612018170 | 6090 | 6090 | 6090 | 6090 | 2360 |
| 325 | 20230824 | 130800 | 4597645770 | 6090 | 6090 | 6120 | 6090 | 614 |
| 326 | 20230824 | 130700 | 4593905610 | 6080 | 6100 | 6100 | 6080 | 8152 |
| 327 | 20230824 | 130600 | 4544220540 | 6100 | 6100 | 6110 | 6100 | 837 |
| 328 | 20230824 | 130500 | 4539111260 | 6110 | 6110 | 6110 | 6110 | 5200 |
| 329 | 20230824 | 130400 | 4507339260 | 6120 | 6120 | 6120 | 6110 | 1292 |
| 330 | 20230824 | 130300 | 4499439990 | 6100 | 6110 | 6110 | 6100 | 370 |
| 331 | 20230824 | 130200 | 4497179330 | 6120 | 6120 | 6120 | 6110 | 1959 |
| 332 | 20230824 | 130100 | 4485205690 | 6120 | 6120 | 6120 | 6110 | 826 |
| 333 | 20230824 | 130000 | 4480153700 | 6110 | 6120 | 6120 | 6110 | 466 |
| 334 | 20230824 | 125900 | 4477306430 | 6120 | 6120 | 6120 | 6120 | 389 |
| 335 | 20230824 | 125800 | 4474925750 | 6110 | 6110 | 6120 | 6110 | 828 |
| 336 | 20230824 | 125700 | 4469866660 | 6110 | 6120 | 6120 | 6110 | 893 |
| 337 | 20230824 | 125600 | 4464404800 | 6120 | 6120 | 6120 | 6110 | 131 |
| 338 | 20230824 | 125500 | 4463603090 | 6120 | 6110 | 6120 | 6110 | 407 |
| 339 | 20230824 | 125400 | 4461112750 | 6100 | 6120 | 6120 | 6100 | 5449 |
| 340 | 20230824 | 125300 | 4427830530 | 6120 | 6120 | 6120 | 6110 | 714 |
| 341 | 20230824 | 125200 | 4423463660 | 6120 | 6130 | 6130 | 6120 | 3169 |
| 342 | 20230824 | 125100 | 4404059860 | 6130 | 6140 | 6140 | 6120 | 3099 |
| 343 | 20230824 | 125000 | 4385075760 | 6140 | 6130 | 6140 | 6120 | 1605 |
| 344 | 20230824 | 124900 | 4375247790 | 6130 | 6140 | 6140 | 6130 | 3224 |
| 345 | 20230824 | 124800 | 4355482410 | 6140 | 6140 | 6140 | 6140 | 1304 |
| 346 | 20230824 | 124700 | 4347475850 | 6140 | 6150 | 6150 | 6140 | 849 |
| 347 | 20230824 | 124600 | 4342262980 | 6140 | 6150 | 6150 | 6140 | 634 |
| 348 | 20230824 | 124500 | 4338366970 | 6150 | 6140 | 6150 | 6140 | 1567 |
| 349 | 20230824 | 124400 | 4328739920 | 6130 | 6130 | 6130 | 6130 | 17 |
| 350 | 20230824 | 124300 | 4328635710 | 6130 | 6130 | 6150 | 6130 | 1085 |
| 351 | 20230824 | 124200 | 4321977920 | 6130 | 6140 | 6140 | 6130 | 1212 |
| 352 | 20230824 | 124100 | 4314536890 | 6140 | 6150 | 6150 | 6140 | 1900 |
| 353 | 20230824 | 124000 | 4302853970 | 6160 | 6150 | 6160 | 6150 | 648 |
| 354 | 20230824 | 123900 | 4298863900 | 6150 | 6150 | 6150 | 6140 | 1151 |
| 355 | 20230824 | 123800 | 4291791140 | 6150 | 6150 | 6150 | 6150 | 1310 |
| 356 | 20230824 | 123700 | 4283734640 | 6150 | 6150 | 6150 | 6150 | 700 |
| 357 | 20230824 | 123600 | 4279429640 | 6150 | 6150 | 6160 | 6140 | 2994 |
| 358 | 20230824 | 123500 | 4261008460 | 6150 | 6140 | 6150 | 6140 | 226 |
| 359 | 20230824 | 123400 | 4259620740 | 6140 | 6150 | 6160 | 6140 | 2694 |
| 360 | 20230824 | 123300 | 4243062110 | 6150 | 6150 | 6150 | 6150 | 7 |
| 361 | 20230824 | 123200 | 4243019060 | 6140 | 6140 | 6150 | 6140 | 967 |
| 362 | 20230824 | 123100 | 4237077110 | 6140 | 6140 | 6150 | 6140 | 605 |
| 363 | 20230824 | 123000 | 4233362380 | 6140 | 6140 | 6140 | 6140 | 2789 |
| 364 | 20230824 | 122900 | 4216237920 | 6140 | 6170 | 6180 | 6140 | 11622 |
| 365 | 20230824 | 122800 | 4144713810 | 6170 | 6180 | 6180 | 6170 | 131 |
| 366 | 20230824 | 122700 | 4143904860 | 6180 | 6160 | 6180 | 6160 | 1427 |
| 367 | 20230824 | 122600 | 4135108410 | 6160 | 6180 | 6180 | 6160 | 2323 |
| 368 | 20230824 | 122500 | 4120779650 | 6180 | 6190 | 6190 | 6170 | 4574 |
| 369 | 20230824 | 122400 | 4092527570 | 6190 | 6190 | 6190 | 6190 | 840 |
| 370 | 20230824 | 122300 | 4087327970 | 6190 | 6180 | 6200 | 6180 | 1854 |
| 371 | 20230824 | 122200 | 4075853380 | 6180 | 6190 | 6190 | 6180 | 1194 |
| 372 | 20230824 | 122100 | 4068462980 | 6180 | 6180 | 6190 | 6180 | 1785 |
| 373 | 20230824 | 122000 | 4057416440 | 6190 | 6180 | 6190 | 6180 | 1012 |
| 374 | 20230824 | 121900 | 4051153510 | 6180 | 6170 | 6180 | 6170 | 2258 |
| 375 | 20230824 | 121800 | 4037201690 | 6160 | 6190 | 6200 | 6160 | 10038 |
| 376 | 20230824 | 121700 | 3975223950 | 6200 | 6200 | 6210 | 6200 | 1919 |
| 377 | 20230824 | 121600 | 3963325850 | 6200 | 6190 | 6200 | 6190 | 2248 |
| 378 | 20230824 | 121500 | 3949399870 | 6190 | 6170 | 6190 | 6170 | 6100 |
| 379 | 20230824 | 121400 | 3911667270 | 6180 | 6200 | 6200 | 6180 | 7146 |
| 380 | 20230824 | 121300 | 3867444910 | 6210 | 6190 | 6210 | 6190 | 4476 |
| 381 | 20230824 | 121200 | 3839704760 | 6190 | 6180 | 6190 | 6170 | 7323 |
| 382 | 20230824 | 121100 | 3794454920 | 6180 | 6190 | 6190 | 6170 | 9169 |
| 383 | 20230824 | 121000 | 3737799690 | 6190 | 6150 | 6230 | 6150 | 75838 |
| 384 | 20230824 | 120900 | 3268333810 | 6160 | 6150 | 6160 | 6140 | 7420 |
| 385 | 20230824 | 120800 | 3222705120 | 6150 | 6150 | 6150 | 6150 | 1695 |
| 386 | 20230824 | 120700 | 3212280870 | 6150 | 6120 | 6150 | 6120 | 15270 |
| 387 | 20230824 | 120600 | 3118661510 | 6130 | 6120 | 6130 | 6120 | 561 |
| 388 | 20230824 | 120500 | 3115228130 | 6120 | 6110 | 6130 | 6110 | 2287 |
| 389 | 20230824 | 120400 | 3101229530 | 6120 | 6120 | 6120 | 6120 | 1097 |
| 390 | 20230824 | 120300 | 3094515890 | 6120 | 6120 | 6120 | 6120 | 1469 |
| 391 | 20230824 | 120200 | 3085525610 | 6120 | 6110 | 6120 | 6110 | 785 |
| 392 | 20230824 | 120100 | 3080725580 | 6120 | 6130 | 6130 | 6120 | 2345 |
| 393 | 20230824 | 120000 | 3066370670 | 6130 | 6120 | 6130 | 6120 | 3543 |
| 394 | 20230824 | 115900 | 3044683440 | 6120 | 6110 | 6120 | 6110 | 841 |
| 395 | 20230824 | 115800 | 3039541360 | 6120 | 6120 | 6120 | 6110 | 79 |
| 396 | 20230824 | 115700 | 3039057970 | 6120 | 6120 | 6120 | 6120 | 358 |
| 397 | 20230824 | 115600 | 3036867010 | 6110 | 6110 | 6120 | 6110 | 411 |
| 398 | 20230824 | 115500 | 3034353170 | 6120 | 6100 | 6120 | 6100 | 990 |
| 399 | 20230824 | 115400 | 3028302890 | 6110 | 6110 | 6110 | 6110 | 2522 |
| 400 | 20230824 | 115300 | 3012893470 | 6110 | 6120 | 6120 | 6110 | 1108 |
| 401 | 20230824 | 115200 | 3006114140 | 6120 | 6120 | 6120 | 6110 | 771 |
| 402 | 20230824 | 115100 | 3001397120 | 6120 | 6120 | 6130 | 6110 | 2501 |
| 403 | 20230824 | 115000 | 2986091970 | 6120 | 6130 | 6130 | 6120 | 2237 |
| 404 | 20230824 | 114900 | 2972389210 | 6130 | 6120 | 6130 | 6120 | 1877 |
| 405 | 20230824 | 114800 | 2960901740 | 6120 | 6120 | 6130 | 6120 | 3380 |
| 406 | 20230824 | 114700 | 2940215580 | 6120 | 6100 | 6120 | 6100 | 3872 |
| 407 | 20230824 | 114600 | 2916559940 | 6110 | 6110 | 6110 | 6100 | 817 |
| 408 | 20230824 | 114500 | 2911570070 | 6100 | 6110 | 6110 | 6100 | 2516 |
| 409 | 20230824 | 114400 | 2896210080 | 6100 | 6090 | 6100 | 6060 | 8380 |
| 410 | 20230824 | 114300 | 2845174080 | 6090 | 6100 | 6100 | 6060 | 6424 |
| 411 | 20230824 | 114200 | 2806169630 | 6090 | 6090 | 6090 | 6090 | 711 |
| 412 | 20230824 | 114100 | 2801839640 | 6090 | 6100 | 6100 | 6080 | 3004 |
| 413 | 20230824 | 114000 | 2783543920 | 6090 | 6100 | 6100 | 6090 | 278 |
| 414 | 20230824 | 113900 | 2781850120 | 6100 | 6090 | 6100 | 6090 | 627 |
| 415 | 20230824 | 113800 | 2778025920 | 6100 | 6090 | 6100 | 6090 | 346 |
| 416 | 20230824 | 113700 | 2775916730 | 6090 | 6090 | 6090 | 6090 | 300 |
| 417 | 20230824 | 113600 | 2774089730 | 6100 | 6100 | 6100 | 6100 | 366 |
| 418 | 20230824 | 113500 | 2771857130 | 6090 | 6100 | 6100 | 6090 | 428 |
| 419 | 20230824 | 113400 | 2769249610 | 6100 | 6090 | 6100 | 6090 | 129 |
| 420 | 20230824 | 113300 | 2768463900 | 6080 | 6080 | 6080 | 6080 | 488 |
| 421 | 20230824 | 113200 | 2765496860 | 6100 | 6100 | 6100 | 6100 | 406 |
| 422 | 20230824 | 113100 | 2763020260 | 6100 | 6100 | 6100 | 6100 | 0 |
| 423 | 20230824 | 113000 | 2763020260 | 6100 | 6090 | 6100 | 6080 | 10834 |
| 424 | 20230824 | 112900 | 2697100190 | 6100 | 6100 | 6100 | 6090 | 1677 |
| 425 | 20230824 | 112800 | 2686880730 | 6090 | 6080 | 6090 | 6080 | 1810 |
| 426 | 20230824 | 112700 | 2675870210 | 6080 | 6090 | 6090 | 6080 | 875 |
| 427 | 20230824 | 112600 | 2670541590 | 6090 | 6080 | 6090 | 6080 | 65 |
| 428 | 20230824 | 112500 | 2670145790 | 6080 | 6070 | 6080 | 6070 | 2108 |
| 429 | 20230824 | 112400 | 2657335560 | 6070 | 6070 | 6070 | 6070 | 1 |
| 430 | 20230824 | 112300 | 2657329490 | 6070 | 6060 | 6070 | 6060 | 352 |
| 431 | 20230824 | 112200 | 2655192860 | 6070 | 6060 | 6070 | 6060 | 1423 |
| 432 | 20230824 | 112100 | 2646561910 | 6060 | 6060 | 6060 | 6060 | 80 |
| 433 | 20230824 | 112000 | 2646077110 | 6060 | 6050 | 6060 | 6050 | 383 |
| 434 | 20230824 | 111900 | 2643756180 | 6060 | 6060 | 6070 | 6060 | 157 |
| 435 | 20230824 | 111800 | 2642804740 | 6060 | 6060 | 6070 | 6040 | 1462 |
| 436 | 20230824 | 111700 | 2633953400 | 6070 | 6080 | 6080 | 6070 | 1080 |
| 437 | 20230824 | 111600 | 2627397600 | 6070 | 6040 | 6070 | 6040 | 2192 |
| 438 | 20230824 | 111500 | 2614117370 | 6050 | 6060 | 6060 | 6050 | 1021 |
| 439 | 20230824 | 111400 | 2607936750 | 6050 | 6050 | 6050 | 6050 | 163 |
| 440 | 20230824 | 111300 | 2606950600 | 6060 | 6060 | 6060 | 6060 | 547 |
| 441 | 20230824 | 111200 | 2603635780 | 6050 | 6060 | 6060 | 6050 | 608 |
| 442 | 20230824 | 111100 | 2599954850 | 6060 | 6060 | 6060 | 6060 | 207 |
| 443 | 20230824 | 111000 | 2598700430 | 6060 | 6050 | 6060 | 6050 | 7094 |
| 444 | 20230824 | 110900 | 2555718170 | 6040 | 6050 | 6050 | 6040 | 853 |
| 445 | 20230824 | 110800 | 2550562480 | 6050 | 6040 | 6050 | 6040 | 1673 |
| 446 | 20230824 | 110700 | 2540452500 | 6050 | 6050 | 6050 | 6050 | 432 |
| 447 | 20230824 | 110600 | 2537838900 | 6050 | 6040 | 6050 | 6040 | 1359 |
| 448 | 20230824 | 110500 | 2529616960 | 6040 | 6040 | 6040 | 6040 | 601 |
| 449 | 20230824 | 110400 | 2525986920 | 6040 | 6060 | 6060 | 6040 | 3858 |
| 450 | 20230824 | 110300 | 2502674690 | 6050 | 6050 | 6050 | 6050 | 2 |
| 451 | 20230824 | 110200 | 2502662590 | 6050 | 6050 | 6050 | 6040 | 5347 |
| 452 | 20230824 | 110100 | 2470323450 | 6050 | 6050 | 6050 | 6050 | 41 |
| 453 | 20230824 | 110000 | 2470075400 | 6060 | 6060 | 6060 | 6060 | 408 |
| 454 | 20230824 | 105900 | 2467602920 | 6050 | 6050 | 6060 | 6050 | 409 |
| 455 | 20230824 | 105800 | 2465124890 | 6060 | 6060 | 6060 | 6060 | 1154 |
| 456 | 20230824 | 105700 | 2458131650 | 6060 | 6050 | 6060 | 6050 | 1605 |
| 457 | 20230824 | 105600 | 2448417660 | 6060 | 6060 | 6060 | 6060 | 93 |
| 458 | 20230824 | 105500 | 2447854080 | 6060 | 6060 | 6060 | 6040 | 669 |
| 459 | 20230824 | 105400 | 2443800440 | 6060 | 6050 | 6060 | 6050 | 1662 |
| 460 | 20230824 | 105300 | 2433745220 | 6060 | 6050 | 6060 | 6040 | 646 |
| 461 | 20230824 | 105200 | 2429834670 | 6050 | 6050 | 6050 | 6050 | 2889 |
| 462 | 20230824 | 105100 | 2412356220 | 6050 | 6070 | 6070 | 6050 | 1190 |
| 463 | 20230824 | 105000 | 2405156680 | 6050 | 6060 | 6070 | 6050 | 876 |
| 464 | 20230824 | 104900 | 2399840580 | 6050 | 6050 | 6050 | 6050 | 110 |
| 465 | 20230824 | 104800 | 2399175080 | 6050 | 6050 | 6060 | 6050 | 2366 |
| 466 | 20230824 | 104700 | 2384857210 | 6080 | 6080 | 6080 | 6040 | 3319 |
| 467 | 20230824 | 104600 | 2364795970 | 6060 | 6060 | 6060 | 6060 | 464 |
| 468 | 20230824 | 104500 | 2361984130 | 6050 | 6080 | 6080 | 6050 | 5151 |
| 469 | 20230824 | 104400 | 2330783560 | 6070 | 6080 | 6080 | 6070 | 533 |
| 470 | 20230824 | 104300 | 2327546640 | 6080 | 6070 | 6080 | 6060 | 523 |
| 471 | 20230824 | 104200 | 2324370860 | 6070 | 6070 | 6070 | 6060 | 267 |
| 472 | 20230824 | 104100 | 2322751560 | 6070 | 6080 | 6080 | 6060 | 5930 |
| 473 | 20230824 | 104000 | 2286757220 | 6090 | 6110 | 6110 | 6090 | 15960 |
| 474 | 20230824 | 103900 | 2189513720 | 6110 | 6120 | 6120 | 6100 | 2791 |
| 475 | 20230824 | 103800 | 2172452900 | 6120 | 6120 | 6120 | 6110 | 231 |
| 476 | 20230824 | 103700 | 2171041180 | 6120 | 6120 | 6120 | 6110 | 3223 |
| 477 | 20230824 | 103600 | 2151334410 | 6130 | 6110 | 6130 | 6110 | 4832 |
| 478 | 20230824 | 103500 | 2121789080 | 6110 | 6090 | 6110 | 6090 | 2961 |
| 479 | 20230824 | 103400 | 2103736800 | 6090 | 6090 | 6090 | 6080 | 458 |
| 480 | 20230824 | 103300 | 2100947590 | 6090 | 6100 | 6100 | 6090 | 8679 |
| 481 | 20230824 | 103200 | 2048051470 | 6100 | 6090 | 6100 | 6090 | 3922 |
| 482 | 20230824 | 103100 | 2024146130 | 6090 | 6090 | 6090 | 6090 | 6886 |
| 483 | 20230824 | 103000 | 1982210390 | 6090 | 6090 | 6090 | 6080 | 1038 |
| 484 | 20230824 | 102900 | 1975889020 | 6090 | 6080 | 6090 | 6070 | 1087 |
| 485 | 20230824 | 102800 | 1969280310 | 6080 | 6070 | 6080 | 6070 | 2637 |
| 486 | 20230824 | 102700 | 1953269020 | 6070 | 6070 | 6070 | 6070 | 407 |
| 487 | 20230824 | 102600 | 1950798530 | 6060 | 6060 | 6060 | 6050 | 3641 |
| 488 | 20230824 | 102500 | 1928754070 | 6060 | 6070 | 6070 | 6060 | 1835 |
| 489 | 20230824 | 102400 | 1917633940 | 6070 | 6070 | 6080 | 6070 | 1167 |
| 490 | 20230824 | 102300 | 1910545540 | 6070 | 6070 | 6070 | 6060 | 1308 |
| 491 | 20230824 | 102200 | 1902606080 | 6070 | 6070 | 6070 | 6060 | 1665 |
| 492 | 20230824 | 102100 | 1892511010 | 6070 | 6080 | 6080 | 6070 | 1954 |
| 493 | 20230824 | 102000 | 1880648060 | 6080 | 6070 | 6080 | 6070 | 3870 |
| 494 | 20230824 | 101900 | 1857125770 | 6070 | 6060 | 6080 | 6060 | 4346 |
| 495 | 20230824 | 101800 | 1830764870 | 6060 | 6070 | 6070 | 6060 | 3531 |
| 496 | 20230824 | 101700 | 1809361430 | 6070 | 6070 | 6070 | 6070 | 3553 |
| 497 | 20230824 | 101600 | 1787794720 | 6070 | 6050 | 6080 | 6050 | 17004 |
| 498 | 20230824 | 101500 | 1684634340 | 6040 | 6040 | 6040 | 6040 | 451 |
| 499 | 20230824 | 101400 | 1681910300 | 6040 | 6040 | 6040 | 6030 | 536 |
| 500 | 20230824 | 101300 | 1678674620 | 6040 | 6040 | 6040 | 6030 | 600 |
| 501 | 20230824 | 101200 | 1675051420 | 6040 | 6040 | 6040 | 6040 | 275 |
| 502 | 20230824 | 101100 | 1673390420 | 6040 | 6030 | 6050 | 6030 | 2287 |
| 503 | 20230824 | 101000 | 1659583670 | 6040 | 6050 | 6050 | 6040 | 922 |
| 504 | 20230824 | 100900 | 1654014690 | 6040 | 6040 | 6040 | 6040 | 436 |
| 505 | 20230824 | 100800 | 1651381250 | 6040 | 6040 | 6040 | 6040 | 27 |
| 506 | 20230824 | 100700 | 1651218170 | 6040 | 6020 | 6040 | 6020 | 867 |
| 507 | 20230824 | 100600 | 1645988960 | 6030 | 6020 | 6040 | 6020 | 1758 |
| 508 | 20230824 | 100500 | 1635397460 | 6020 | 6050 | 6050 | 6020 | 4325 |
| 509 | 20230824 | 100400 | 1609344170 | 6060 | 6040 | 6060 | 6030 | 1437 |
| 510 | 20230824 | 100300 | 1600665810 | 6050 | 6050 | 6050 | 6050 | 1 |
| 511 | 20230824 | 100200 | 1600659760 | 6050 | 6040 | 6050 | 6030 | 464 |
| 512 | 20230824 | 100100 | 1597854190 | 6040 | 6040 | 6040 | 6040 | 12 |
| 513 | 20230824 | 100000 | 1597781710 | 6040 | 6030 | 6040 | 6030 | 359 |
| 514 | 20230824 | 095900 | 1595613360 | 6020 | 6040 | 6040 | 6020 | 1444 |
| 515 | 20230824 | 095800 | 1586908580 | 6040 | 6050 | 6050 | 6040 | 570 |
| 516 | 20230824 | 095700 | 1583465680 | 6050 | 6040 | 6050 | 6040 | 369 |
| 517 | 20230824 | 095600 | 1581233350 | 6040 | 6040 | 6040 | 6040 | 1143 |
| 518 | 20230824 | 095500 | 1574329630 | 6040 | 6060 | 6060 | 6040 | 2894 |
| 519 | 20230824 | 095400 | 1556835190 | 6050 | 6050 | 6050 | 6040 | 1302 |
| 520 | 20230824 | 095300 | 1548970510 | 6060 | 6050 | 6060 | 6050 | 1419 |
| 521 | 20230824 | 095200 | 1540385260 | 6050 | 6060 | 6070 | 6050 | 2251 |
| 522 | 20230824 | 095100 | 1526752400 | 6060 | 6050 | 6060 | 6040 | 470 |
| 523 | 20230824 | 095000 | 1523905360 | 6050 | 6050 | 6050 | 6050 | 1544 |
| 524 | 20230824 | 094900 | 1514564160 | 6050 | 6040 | 6050 | 6040 | 2916 |
| 525 | 20230824 | 094800 | 1496949380 | 6040 | 6070 | 6070 | 6040 | 542 |
| 526 | 20230824 | 094700 | 1493671000 | 6060 | 6060 | 6080 | 6050 | 9240 |
| 527 | 20230824 | 094600 | 1437690750 | 6050 | 6010 | 6050 | 6010 | 4732 |
| 528 | 20230824 | 094500 | 1409101600 | 6020 | 6030 | 6040 | 6020 | 3670 |
| 529 | 20230824 | 094400 | 1386989010 | 6040 | 6030 | 6040 | 6030 | 1936 |
| 530 | 20230824 | 094300 | 1375310720 | 6040 | 6040 | 6040 | 6020 | 1168 |
| 531 | 20230824 | 094200 | 1368256870 | 6040 | 6040 | 6050 | 6040 | 1946 |
| 532 | 20230824 | 094100 | 1356495240 | 6050 | 6050 | 6060 | 6050 | 1753 |
| 533 | 20230824 | 094000 | 1345889340 | 6050 | 6050 | 6050 | 6040 | 760 |
| 534 | 20230824 | 093900 | 1341293840 | 6050 | 6020 | 6050 | 6020 | 3942 |
| 535 | 20230824 | 093800 | 1317512510 | 6020 | 6020 | 6020 | 6010 | 774 |
| 536 | 20230824 | 093700 | 1312855030 | 6020 | 6010 | 6020 | 6010 | 728 |
| 537 | 20230824 | 093600 | 1308474230 | 5990 | 6010 | 6010 | 5990 | 1355 |
| 538 | 20230824 | 093500 | 1300334880 | 6010 | 6010 | 6020 | 5980 | 2426 |
| 539 | 20230824 | 093400 | 1285798220 | 6010 | 6010 | 6010 | 5980 | 3305 |
| 540 | 20230824 | 093300 | 1265977630 | 6010 | 6020 | 6020 | 6010 | 75 |
| 541 | 20230824 | 093200 | 1265526870 | 6020 | 6000 | 6020 | 5990 | 2458 |
| 542 | 20230824 | 093100 | 1250741670 | 6000 | 5990 | 6000 | 5990 | 2177 |
| 543 | 20230824 | 093000 | 1237681780 | 5990 | 5980 | 6000 | 5980 | 2129 |
| 544 | 20230824 | 092900 | 1224935290 | 5970 | 5980 | 5980 | 5970 | 876 |
| 545 | 20230824 | 092800 | 1219699020 | 5970 | 5970 | 5980 | 5970 | 6905 |
| 546 | 20230824 | 092700 | 1178439300 | 5970 | 5960 | 5970 | 5960 | 8867 |
| 547 | 20230824 | 092600 | 1125554310 | 5980 | 5980 | 5980 | 5960 | 6688 |
| 548 | 20230824 | 092500 | 1085662110 | 5980 | 5980 | 5980 | 5980 | 458 |
| 549 | 20230824 | 092400 | 1082923270 | 5970 | 5970 | 5980 | 5970 | 802 |
| 550 | 20230824 | 092300 | 1078135010 | 5970 | 5990 | 5990 | 5970 | 10398 |
| 551 | 20230824 | 092200 | 1016033200 | 6000 | 6010 | 6010 | 5990 | 1998 |
| 552 | 20230824 | 092100 | 1004061030 | 6020 | 6020 | 6020 | 6000 | 11293 |
| 553 | 20230824 | 092000 | 936148910 | 6020 | 6040 | 6040 | 6020 | 789 |
| 554 | 20230824 | 091900 | 931387350 | 6020 | 6030 | 6040 | 6020 | 2331 |
| 555 | 20230824 | 091800 | 917353830 | 6040 | 6040 | 6050 | 6020 | 2292 |
| 556 | 20230824 | 091700 | 903521670 | 6030 | 6050 | 6060 | 6030 | 7688 |
| 557 | 20230824 | 091600 | 857085760 | 6060 | 6030 | 6060 | 6030 | 6897 |
| 558 | 20230824 | 091500 | 815364650 | 6030 | 6050 | 6090 | 6030 | 13636 |
| 559 | 20230824 | 091400 | 732932330 | 6050 | 6010 | 6060 | 6010 | 4683 |
| 560 | 20230824 | 091300 | 704702940 | 6000 | 6020 | 6020 | 5990 | 3399 |
| 561 | 20230824 | 091200 | 684313080 | 6020 | 6020 | 6020 | 6000 | 625 |
| 562 | 20230824 | 091100 | 680561930 | 5990 | 5990 | 6000 | 5980 | 2609 |
| 563 | 20230824 | 091000 | 664923870 | 5990 | 5980 | 5990 | 5950 | 5102 |
| 564 | 20230824 | 090900 | 634424960 | 5960 | 5960 | 5980 | 5960 | 3097 |
| 565 | 20230824 | 090800 | 615937680 | 5960 | 5970 | 5970 | 5940 | 8240 |
| 566 | 20230824 | 090700 | 566886920 | 5960 | 5980 | 5980 | 5960 | 4082 |
| 567 | 20230824 | 090600 | 542542180 | 5960 | 5950 | 5960 | 5940 | 1841 |
| 568 | 20230824 | 090500 | 531577630 | 5950 | 5940 | 5950 | 5940 | 4612 |
| 569 | 20230824 | 090400 | 504155780 | 5940 | 5980 | 5990 | 5930 | 15332 |
| 570 | 20230824 | 090300 | 412815040 | 5950 | 5970 | 5980 | 5950 | 4454 |
| 571 | 20230824 | 090200 | 386260220 | 5970 | 6010 | 6010 | 5970 | 1143 |
| 572 | 20230824 | 090100 | 379414030 | 6000 | 6020 | 6020 | 5990 | 7608 |
| 573 | 20230824 | 090000 | 333793540 | 6010 | 6000 | 6030 | 5950 | 54393 |