28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 3 | 20230904 | 183000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230904 | 182900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230904 | 182800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230904 | 182700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230904 | 182600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230904 | 182500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230904 | 182400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230904 | 182300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230904 | 182200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230904 | 182100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230904 | 182000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230904 | 181900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230904 | 181800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230904 | 181700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230904 | 181600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230904 | 181500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230904 | 181400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230904 | 181300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230904 | 181200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230904 | 181100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230904 | 181000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230904 | 180900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230904 | 180800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230904 | 180700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230904 | 180600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230904 | 180500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230904 | 180400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230904 | 180300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230904 | 180200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230904 | 180100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 33 | 20230904 | 180000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230904 | 175900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230904 | 175800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230904 | 175700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230904 | 175600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230904 | 175500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230904 | 175400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230904 | 175300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230904 | 175200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230904 | 175100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230904 | 175000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230904 | 174900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230904 | 174800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230904 | 174700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230904 | 174600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230904 | 174500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230904 | 174400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230904 | 174300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230904 | 174200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230904 | 174100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230904 | 174000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230904 | 173900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230904 | 173800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230904 | 173700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230904 | 173600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230904 | 173500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230904 | 173400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230904 | 173300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230904 | 173200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230904 | 173100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 63 | 20230904 | 173000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230904 | 172900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230904 | 172800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230904 | 172700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230904 | 172600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230904 | 172500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230904 | 172400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230904 | 172300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230904 | 172200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230904 | 172100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230904 | 172000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230904 | 171900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230904 | 171800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230904 | 171700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230904 | 171600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230904 | 171500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230904 | 171400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230904 | 171300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230904 | 171200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230904 | 171100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230904 | 171000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230904 | 170900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230904 | 170800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230904 | 170700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230904 | 170600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230904 | 170500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230904 | 170400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230904 | 170300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230904 | 170200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230904 | 170100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 93 | 20230904 | 170000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230904 | 165900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230904 | 165800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230904 | 165700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230904 | 165600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230904 | 165500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230904 | 165400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230904 | 165300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230904 | 165200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230904 | 165100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230904 | 165000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230904 | 164900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230904 | 164800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230904 | 164700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230904 | 164600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230904 | 164500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230904 | 164400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230904 | 164300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230904 | 164200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230904 | 164100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230904 | 164000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230904 | 163900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230904 | 163800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230904 | 163700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230904 | 163600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230904 | 163500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230904 | 163400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230904 | 163300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230904 | 163200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230904 | 163100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 123 | 20230904 | 163000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230904 | 162900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230904 | 162800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230904 | 162700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230904 | 162600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230904 | 162500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230904 | 162400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230904 | 162300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230904 | 162200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230904 | 162100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230904 | 162000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230904 | 161900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230904 | 161800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230904 | 161700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230904 | 161600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230904 | 161500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230904 | 161400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230904 | 161300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230904 | 161200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230904 | 161100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230904 | 161000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230904 | 160900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230904 | 160800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230904 | 160700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230904 | 160600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230904 | 160500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230904 | 160400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230904 | 160300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230904 | 160200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230904 | 160100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 153 | 20230904 | 160000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230904 | 155900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230904 | 155800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230904 | 155700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230904 | 155600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230904 | 155500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230904 | 155400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230904 | 155300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230904 | 155200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230904 | 155100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230904 | 155000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230904 | 154900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230904 | 154800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230904 | 154700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230904 | 154600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230904 | 154500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230904 | 154400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230904 | 154300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230904 | 154200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230904 | 154100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230904 | 154000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230904 | 153900 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230904 | 153800 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230904 | 153700 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230904 | 153600 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230904 | 153500 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230904 | 153400 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230904 | 153300 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230904 | 153200 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230904 | 153100 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 183 | 20230904 | 153000 | 2357415840 | 6010 | 6010 | 6010 | 6010 | 6297 |
| 184 | 20230904 | 152900 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230904 | 152800 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230904 | 152700 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230904 | 152600 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230904 | 152500 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230904 | 152400 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230904 | 152300 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230904 | 152200 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230904 | 152100 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230904 | 152000 | 2319570870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230904 | 151900 | 2319570870 | 5980 | 6000 | 6010 | 5980 | 1571 |
| 195 | 20230904 | 151800 | 2310152300 | 6010 | 6010 | 6010 | 6000 | 3361 |
| 196 | 20230904 | 151700 | 2289980090 | 6010 | 6010 | 6010 | 6000 | 762 |
| 197 | 20230904 | 151600 | 2285400490 | 6010 | 6010 | 6010 | 6000 | 1894 |
| 198 | 20230904 | 151500 | 2274019800 | 6010 | 6000 | 6010 | 6000 | 511 |
| 199 | 20230904 | 151400 | 2270949490 | 6010 | 6010 | 6010 | 6000 | 302 |
| 200 | 20230904 | 151300 | 2269135470 | 6010 | 6000 | 6010 | 6000 | 372 |
| 201 | 20230904 | 151200 | 2266901760 | 6000 | 6000 | 6010 | 6000 | 449 |
| 202 | 20230904 | 151100 | 2264207170 | 6000 | 5990 | 6010 | 5990 | 972 |
| 203 | 20230904 | 151000 | 2258377910 | 6000 | 6010 | 6010 | 6000 | 4882 |
| 204 | 20230904 | 150900 | 2229085790 | 6010 | 6010 | 6010 | 6010 | 63 |
| 205 | 20230904 | 150800 | 2228707160 | 6010 | 6010 | 6010 | 6010 | 29 |
| 206 | 20230904 | 150700 | 2228532870 | 6010 | 6010 | 6010 | 6010 | 121 |
| 207 | 20230904 | 150600 | 2227805660 | 6010 | 6010 | 6020 | 6010 | 1586 |
| 208 | 20230904 | 150500 | 2218273490 | 6010 | 6010 | 6010 | 6000 | 478 |
| 209 | 20230904 | 150400 | 2215402450 | 6000 | 6000 | 6010 | 6000 | 135 |
| 210 | 20230904 | 150300 | 2214592070 | 6010 | 6010 | 6020 | 6010 | 2450 |
| 211 | 20230904 | 150200 | 2199867130 | 6020 | 6020 | 6020 | 6020 | 164 |
| 212 | 20230904 | 150100 | 2198879850 | 6020 | 6020 | 6020 | 6020 | 73 |
| 213 | 20230904 | 150000 | 2198440390 | 6020 | 6020 | 6020 | 6010 | 1112 |
| 214 | 20230904 | 145900 | 2191754080 | 6020 | 6020 | 6030 | 6020 | 6529 |
| 215 | 20230904 | 145800 | 2152449420 | 6010 | 6010 | 6020 | 6010 | 1303 |
| 216 | 20230904 | 145700 | 2144615360 | 6010 | 6010 | 6010 | 6000 | 279 |
| 217 | 20230904 | 145600 | 2142938580 | 6010 | 6000 | 6010 | 6000 | 931 |
| 218 | 20230904 | 145500 | 2137350510 | 6000 | 6000 | 6000 | 5990 | 260 |
| 219 | 20230904 | 145400 | 2135790870 | 6000 | 6000 | 6000 | 5980 | 2072 |
| 220 | 20230904 | 145300 | 2123369790 | 6000 | 5990 | 6000 | 5990 | 317 |
| 221 | 20230904 | 145200 | 2121469070 | 5990 | 5990 | 5990 | 5990 | 316 |
| 222 | 20230904 | 145100 | 2119576230 | 5990 | 6000 | 6000 | 5990 | 937 |
| 223 | 20230904 | 145000 | 2113961460 | 6000 | 5990 | 6000 | 5990 | 1748 |
| 224 | 20230904 | 144900 | 2103489400 | 5990 | 5990 | 5990 | 5990 | 391 |
| 225 | 20230904 | 144800 | 2101147310 | 5990 | 5990 | 5990 | 5990 | 10 |
| 226 | 20230904 | 144700 | 2101087410 | 5980 | 5980 | 5980 | 5970 | 3172 |
| 227 | 20230904 | 144600 | 2082118960 | 5980 | 5980 | 5980 | 5980 | 271 |
| 228 | 20230904 | 144500 | 2080498380 | 5980 | 5960 | 5980 | 5960 | 420 |
| 229 | 20230904 | 144400 | 2077989100 | 5970 | 5970 | 5970 | 5970 | 65 |
| 230 | 20230904 | 144300 | 2077601050 | 5970 | 5970 | 5980 | 5970 | 492 |
| 231 | 20230904 | 144200 | 2074663790 | 5980 | 5980 | 5980 | 5980 | 599 |
| 232 | 20230904 | 144100 | 2071081770 | 5970 | 5960 | 5970 | 5960 | 232 |
| 233 | 20230904 | 144000 | 2069698950 | 5980 | 5980 | 5980 | 5960 | 665 |
| 234 | 20230904 | 143900 | 2065726070 | 5970 | 5980 | 5980 | 5970 | 258 |
| 235 | 20230904 | 143800 | 2064183310 | 5980 | 5980 | 5980 | 5980 | 234 |
| 236 | 20230904 | 143700 | 2062783990 | 5980 | 5970 | 5980 | 5970 | 821 |
| 237 | 20230904 | 143600 | 2057882410 | 5970 | 5960 | 5970 | 5960 | 592 |
| 238 | 20230904 | 143500 | 2054349730 | 5970 | 5970 | 5970 | 5970 | 272 |
| 239 | 20230904 | 143400 | 2052725890 | 5970 | 5970 | 5970 | 5960 | 577 |
| 240 | 20230904 | 143300 | 2049282200 | 5970 | 5970 | 5970 | 5970 | 229 |
| 241 | 20230904 | 143200 | 2047915070 | 5970 | 5970 | 5970 | 5970 | 322 |
| 242 | 20230904 | 143100 | 2045992730 | 5970 | 5970 | 5970 | 5970 | 279 |
| 243 | 20230904 | 143000 | 2044327100 | 5970 | 5970 | 5970 | 5970 | 289 |
| 244 | 20230904 | 142900 | 2042601770 | 5970 | 5970 | 5970 | 5960 | 72 |
| 245 | 20230904 | 142800 | 2042171960 | 5970 | 5970 | 5970 | 5970 | 268 |
| 246 | 20230904 | 142700 | 2040572000 | 5970 | 5970 | 5970 | 5970 | 513 |
| 247 | 20230904 | 142600 | 2037509390 | 5970 | 5980 | 5980 | 5960 | 100 |
| 248 | 20230904 | 142500 | 2036912800 | 5980 | 5960 | 5980 | 5960 | 961 |
| 249 | 20230904 | 142400 | 2031184840 | 5960 | 5960 | 5960 | 5950 | 315 |
| 250 | 20230904 | 142300 | 2029310250 | 5950 | 5950 | 5950 | 5950 | 1198 |
| 251 | 20230904 | 142200 | 2022182150 | 5950 | 5950 | 5950 | 5950 | 547 |
| 252 | 20230904 | 142100 | 2018927500 | 5960 | 5950 | 5960 | 5950 | 191 |
| 253 | 20230904 | 142000 | 2017790960 | 5950 | 5950 | 5950 | 5950 | 89 |
| 254 | 20230904 | 141900 | 2017261410 | 5950 | 5950 | 5950 | 5940 | 772 |
| 255 | 20230904 | 141800 | 2012668330 | 5960 | 5950 | 5960 | 5940 | 1401 |
| 256 | 20230904 | 141700 | 2004332680 | 5950 | 5940 | 5950 | 5940 | 1159 |
| 257 | 20230904 | 141600 | 1997447920 | 5940 | 5940 | 5940 | 5930 | 791 |
| 258 | 20230904 | 141500 | 1992755380 | 5940 | 5940 | 5950 | 5940 | 269 |
| 259 | 20230904 | 141400 | 1991157380 | 5940 | 5950 | 5950 | 5940 | 1332 |
| 260 | 20230904 | 141300 | 1983244980 | 5950 | 5940 | 5950 | 5940 | 141 |
| 261 | 20230904 | 141200 | 1982407030 | 5940 | 5950 | 5950 | 5940 | 2087 |
| 262 | 20230904 | 141100 | 1970009380 | 5950 | 5950 | 5950 | 5950 | 49 |
| 263 | 20230904 | 141000 | 1969717830 | 5950 | 5960 | 5960 | 5950 | 2654 |
| 264 | 20230904 | 140900 | 1953926390 | 5950 | 5960 | 5960 | 5950 | 1388 |
| 265 | 20230904 | 140800 | 1945667430 | 5960 | 5960 | 5960 | 5960 | 35 |
| 266 | 20230904 | 140700 | 1945458830 | 5960 | 5960 | 5960 | 5950 | 245 |
| 267 | 20230904 | 140600 | 1943998640 | 5960 | 5960 | 5960 | 5960 | 76 |
| 268 | 20230904 | 140500 | 1943545680 | 5960 | 5960 | 5960 | 5960 | 155 |
| 269 | 20230904 | 140400 | 1942621880 | 5960 | 5950 | 5960 | 5950 | 61 |
| 270 | 20230904 | 140300 | 1942258580 | 5960 | 5970 | 5980 | 5950 | 686 |
| 271 | 20230904 | 140200 | 1938169220 | 5980 | 5980 | 5980 | 5980 | 45 |
| 272 | 20230904 | 140100 | 1937900120 | 5980 | 5980 | 5980 | 5970 | 88 |
| 273 | 20230904 | 140000 | 1937374410 | 5980 | 5980 | 5980 | 5970 | 107 |
| 274 | 20230904 | 135900 | 1936734730 | 5980 | 5980 | 5980 | 5970 | 57 |
| 275 | 20230904 | 135800 | 1936393880 | 5980 | 5970 | 5980 | 5970 | 2096 |
| 276 | 20230904 | 135700 | 1923879880 | 5970 | 5970 | 5970 | 5970 | 179 |
| 277 | 20230904 | 135600 | 1922811250 | 5970 | 5970 | 5970 | 5960 | 517 |
| 278 | 20230904 | 135500 | 1919729500 | 5970 | 5960 | 5970 | 5960 | 554 |
| 279 | 20230904 | 135400 | 1916427300 | 5960 | 5960 | 5960 | 5960 | 878 |
| 280 | 20230904 | 135300 | 1911194420 | 5960 | 5960 | 5960 | 5960 | 125 |
| 281 | 20230904 | 135200 | 1910449420 | 5960 | 5960 | 5960 | 5960 | 265 |
| 282 | 20230904 | 135100 | 1908870020 | 5960 | 5960 | 5960 | 5960 | 136 |
| 283 | 20230904 | 135000 | 1908059460 | 5960 | 5960 | 5960 | 5960 | 65 |
| 284 | 20230904 | 134900 | 1907672060 | 5960 | 5960 | 5960 | 5950 | 53 |
| 285 | 20230904 | 134800 | 1907356200 | 5960 | 5960 | 5960 | 5950 | 1232 |
| 286 | 20230904 | 134700 | 1900021480 | 5960 | 5970 | 5970 | 5950 | 421 |
| 287 | 20230904 | 134600 | 1897512210 | 5970 | 5970 | 5970 | 5960 | 71 |
| 288 | 20230904 | 134500 | 1897088920 | 5970 | 5970 | 5980 | 5970 | 692 |
| 289 | 20230904 | 134400 | 1892957250 | 5970 | 5970 | 5970 | 5970 | 421 |
| 290 | 20230904 | 134300 | 1890443880 | 5970 | 5970 | 5970 | 5970 | 316 |
| 291 | 20230904 | 134200 | 1888557360 | 5970 | 5970 | 5970 | 5970 | 10 |
| 292 | 20230904 | 134100 | 1888497660 | 5970 | 5970 | 5970 | 5970 | 131 |
| 293 | 20230904 | 134000 | 1887715590 | 5970 | 5970 | 5970 | 5970 | 139 |
| 294 | 20230904 | 133900 | 1886885760 | 5970 | 5970 | 5970 | 5970 | 145 |
| 295 | 20230904 | 133800 | 1886020110 | 5970 | 5960 | 5970 | 5950 | 1253 |
| 296 | 20230904 | 133700 | 1878551780 | 5960 | 5960 | 5960 | 5950 | 630 |
| 297 | 20230904 | 133600 | 1874798130 | 5960 | 5960 | 5960 | 5960 | 103 |
| 298 | 20230904 | 133500 | 1874184250 | 5960 | 5960 | 5960 | 5960 | 209 |
| 299 | 20230904 | 133400 | 1872938610 | 5950 | 5950 | 5950 | 5950 | 1201 |
| 300 | 20230904 | 133300 | 1865792660 | 5950 | 5950 | 5950 | 5950 | 60 |
| 301 | 20230904 | 133200 | 1865435660 | 5950 | 5950 | 5950 | 5940 | 328 |
| 302 | 20230904 | 133100 | 1863487060 | 5950 | 5950 | 5950 | 5950 | 585 |
| 303 | 20230904 | 133000 | 1860006310 | 5950 | 5960 | 5960 | 5950 | 743 |
| 304 | 20230904 | 132900 | 1855585210 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20230904 | 132800 | 1855585210 | 5950 | 5950 | 5950 | 5950 | 642 |
| 306 | 20230904 | 132700 | 1851765310 | 5950 | 5950 | 5950 | 5950 | 103 |
| 307 | 20230904 | 132600 | 1851152460 | 5960 | 5970 | 5970 | 5960 | 1458 |
| 308 | 20230904 | 132500 | 1842459750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20230904 | 132400 | 1842459750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20230904 | 132300 | 1842459750 | 5970 | 5970 | 5970 | 5970 | 53 |
| 311 | 20230904 | 132200 | 1842143340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20230904 | 132100 | 1842143340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20230904 | 132000 | 1842143340 | 5970 | 5970 | 5970 | 5970 | 2 |
| 314 | 20230904 | 131900 | 1842131400 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20230904 | 131800 | 1842131400 | 5970 | 5960 | 5970 | 5960 | 54 |
| 316 | 20230904 | 131700 | 1841809250 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20230904 | 131600 | 1841809250 | 5960 | 5950 | 5960 | 5950 | 634 |
| 318 | 20230904 | 131500 | 1838031780 | 5950 | 5960 | 5960 | 5950 | 275 |
| 319 | 20230904 | 131400 | 1836393510 | 5950 | 5950 | 5950 | 5950 | 98 |
| 320 | 20230904 | 131300 | 1835810410 | 5950 | 5980 | 5980 | 5950 | 2605 |
| 321 | 20230904 | 131200 | 1820261000 | 5980 | 5980 | 5980 | 5980 | 15 |
| 322 | 20230904 | 131100 | 1820171300 | 5980 | 5980 | 5980 | 5980 | 1 |
| 323 | 20230904 | 131000 | 1820165320 | 5970 | 5970 | 5970 | 5970 | 31 |
| 324 | 20230904 | 130900 | 1819980250 | 5970 | 5970 | 5970 | 5970 | 12 |
| 325 | 20230904 | 130800 | 1819908610 | 5970 | 5950 | 5970 | 5950 | 2035 |
| 326 | 20230904 | 130700 | 1807779180 | 5950 | 5950 | 5950 | 5950 | 58 |
| 327 | 20230904 | 130600 | 1807434080 | 5950 | 5970 | 5970 | 5950 | 922 |
| 328 | 20230904 | 130500 | 1801947770 | 5990 | 5950 | 6000 | 5950 | 2034 |
| 329 | 20230904 | 130400 | 1789806210 | 5950 | 5950 | 5950 | 5950 | 92 |
| 330 | 20230904 | 130300 | 1789258810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20230904 | 130200 | 1789258810 | 5950 | 5950 | 5950 | 5950 | 120 |
| 332 | 20230904 | 130100 | 1788544810 | 5950 | 5950 | 5950 | 5940 | 5120 |
| 333 | 20230904 | 130000 | 1758128170 | 5950 | 5950 | 5950 | 5950 | 850 |
| 334 | 20230904 | 125900 | 1753070670 | 5950 | 5950 | 5950 | 5950 | 42 |
| 335 | 20230904 | 125800 | 1752820770 | 5960 | 5960 | 5960 | 5960 | 9 |
| 336 | 20230904 | 125700 | 1752767130 | 5960 | 5960 | 5960 | 5960 | 264 |
| 337 | 20230904 | 125600 | 1751193690 | 5960 | 5960 | 5960 | 5960 | 996 |
| 338 | 20230904 | 125500 | 1745257530 | 5960 | 5950 | 5960 | 5950 | 1258 |
| 339 | 20230904 | 125400 | 1737769000 | 5960 | 5950 | 5960 | 5950 | 1525 |
| 340 | 20230904 | 125300 | 1728693160 | 5960 | 5950 | 5960 | 5950 | 64 |
| 341 | 20230904 | 125200 | 1728312010 | 5950 | 5950 | 5950 | 5950 | 100 |
| 342 | 20230904 | 125100 | 1727717010 | 5950 | 5950 | 5950 | 5950 | 2342 |
| 343 | 20230904 | 125000 | 1713782110 | 5950 | 5960 | 5960 | 5950 | 1051 |
| 344 | 20230904 | 124900 | 1707523660 | 5960 | 5960 | 5960 | 5960 | 67 |
| 345 | 20230904 | 124800 | 1707124340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20230904 | 124700 | 1707124340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20230904 | 124600 | 1707124340 | 5950 | 5970 | 5970 | 5950 | 1630 |
| 348 | 20230904 | 124500 | 1697409860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 349 | 20230904 | 124400 | 1697409860 | 5970 | 5970 | 5970 | 5970 | 8 |
| 350 | 20230904 | 124300 | 1697362100 | 5960 | 5960 | 5960 | 5960 | 742 |
| 351 | 20230904 | 124200 | 1692939780 | 5960 | 5970 | 5980 | 5960 | 268 |
| 352 | 20230904 | 124100 | 1691339730 | 5970 | 5970 | 5970 | 5970 | 1595 |
| 353 | 20230904 | 124000 | 1681817580 | 5970 | 5970 | 5970 | 5970 | 4 |
| 354 | 20230904 | 123900 | 1681793700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 355 | 20230904 | 123800 | 1681793700 | 5970 | 5960 | 5970 | 5960 | 63 |
| 356 | 20230904 | 123700 | 1681417720 | 5970 | 5960 | 5970 | 5960 | 58 |
| 357 | 20230904 | 123600 | 1681071940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 358 | 20230904 | 123500 | 1681071940 | 5960 | 5960 | 5960 | 5960 | 1325 |
| 359 | 20230904 | 123400 | 1673174940 | 5950 | 5950 | 5950 | 5950 | 1272 |
| 360 | 20230904 | 123300 | 1665606540 | 5960 | 5960 | 5960 | 5960 | 152 |
| 361 | 20230904 | 123200 | 1664700620 | 5960 | 5970 | 5970 | 5950 | 4080 |
| 362 | 20230904 | 123100 | 1640398930 | 5960 | 5960 | 5960 | 5960 | 374 |
| 363 | 20230904 | 123000 | 1638169890 | 5970 | 5970 | 5970 | 5970 | 110 |
| 364 | 20230904 | 122900 | 1637513190 | 5970 | 5970 | 5970 | 5970 | 808 |
| 365 | 20230904 | 122800 | 1632689430 | 5970 | 5970 | 5970 | 5970 | 1916 |
| 366 | 20230904 | 122700 | 1621250910 | 5970 | 5970 | 5970 | 5970 | 222 |
| 367 | 20230904 | 122600 | 1619925570 | 5970 | 5970 | 5970 | 5960 | 2388 |
| 368 | 20230904 | 122500 | 1605689870 | 5970 | 5980 | 5990 | 5970 | 2797 |
| 369 | 20230904 | 122400 | 1588990500 | 5980 | 5980 | 5980 | 5980 | 1111 |
| 370 | 20230904 | 122300 | 1582346720 | 5980 | 5980 | 5980 | 5980 | 281 |
| 371 | 20230904 | 122200 | 1580666340 | 5980 | 5980 | 5980 | 5980 | 10 |
| 372 | 20230904 | 122100 | 1580606540 | 5980 | 5980 | 5990 | 5980 | 374 |
| 373 | 20230904 | 122000 | 1578369990 | 5980 | 5980 | 5980 | 5980 | 60 |
| 374 | 20230904 | 121900 | 1578011190 | 5980 | 5980 | 5980 | 5980 | 52 |
| 375 | 20230904 | 121800 | 1577700230 | 5970 | 5980 | 5980 | 5970 | 1100 |
| 376 | 20230904 | 121700 | 1571132830 | 5980 | 5980 | 5980 | 5980 | 292 |
| 377 | 20230904 | 121600 | 1569386670 | 5980 | 5970 | 5980 | 5970 | 256 |
| 378 | 20230904 | 121500 | 1567856790 | 5970 | 5970 | 5970 | 5970 | 220 |
| 379 | 20230904 | 121400 | 1566543390 | 5980 | 5980 | 5980 | 5980 | 224 |
| 380 | 20230904 | 121300 | 1565203870 | 5990 | 5990 | 5990 | 5990 | 0 |
| 381 | 20230904 | 121200 | 1565203870 | 5990 | 5990 | 5990 | 5990 | 1 |
| 382 | 20230904 | 121100 | 1565197880 | 5970 | 5980 | 5980 | 5970 | 5811 |
| 383 | 20230904 | 121000 | 1530482920 | 5980 | 5980 | 5990 | 5980 | 98 |
| 384 | 20230904 | 120900 | 1529896780 | 5990 | 5990 | 5990 | 5990 | 1005 |
| 385 | 20230904 | 120800 | 1523876830 | 5980 | 5980 | 5980 | 5980 | 221 |
| 386 | 20230904 | 120700 | 1522555250 | 5980 | 5980 | 5980 | 5980 | 10 |
| 387 | 20230904 | 120600 | 1522495450 | 5980 | 5980 | 5980 | 5980 | 0 |
| 388 | 20230904 | 120500 | 1522495450 | 5980 | 5990 | 5990 | 5980 | 278 |
| 389 | 20230904 | 120400 | 1520830730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 390 | 20230904 | 120300 | 1520830730 | 5990 | 5990 | 5990 | 5990 | 10 |
| 391 | 20230904 | 120200 | 1520770830 | 5990 | 5990 | 5990 | 5990 | 1067 |
| 392 | 20230904 | 120100 | 1514379500 | 5990 | 5980 | 5990 | 5980 | 13 |
| 393 | 20230904 | 120000 | 1514301750 | 5980 | 5990 | 5990 | 5980 | 35 |
| 394 | 20230904 | 115900 | 1514092400 | 5990 | 5990 | 5990 | 5990 | 218 |
| 395 | 20230904 | 115800 | 1512786580 | 5990 | 5990 | 5990 | 5990 | 1 |
| 396 | 20230904 | 115700 | 1512780590 | 5980 | 5980 | 5980 | 5980 | 951 |
| 397 | 20230904 | 115600 | 1507093610 | 5970 | 5980 | 5980 | 5970 | 261 |
| 398 | 20230904 | 115500 | 1505534230 | 5980 | 5980 | 5980 | 5980 | 355 |
| 399 | 20230904 | 115400 | 1503411330 | 5990 | 5980 | 5990 | 5980 | 432 |
| 400 | 20230904 | 115300 | 1500827950 | 5980 | 5980 | 5980 | 5980 | 320 |
| 401 | 20230904 | 115200 | 1498914350 | 5980 | 5990 | 5990 | 5980 | 1493 |
| 402 | 20230904 | 115100 | 1489982830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 403 | 20230904 | 115000 | 1489982830 | 5990 | 5990 | 5990 | 5990 | 589 |
| 404 | 20230904 | 114900 | 1486454720 | 5990 | 5990 | 5990 | 5990 | 0 |
| 405 | 20230904 | 114800 | 1486454720 | 5990 | 6000 | 6000 | 5990 | 177 |
| 406 | 20230904 | 114700 | 1485393090 | 6000 | 6000 | 6000 | 6000 | 13 |
| 407 | 20230904 | 114600 | 1485315090 | 5980 | 5980 | 5980 | 5980 | 57 |
| 408 | 20230904 | 114500 | 1484974230 | 5980 | 5990 | 5990 | 5980 | 700 |
| 409 | 20230904 | 114400 | 1480787400 | 5980 | 5990 | 5990 | 5980 | 2000 |
| 410 | 20230904 | 114300 | 1468823970 | 5990 | 5990 | 5990 | 5990 | 323 |
| 411 | 20230904 | 114200 | 1466889200 | 5990 | 5990 | 5990 | 5990 | 177 |
| 412 | 20230904 | 114100 | 1465828970 | 5990 | 6000 | 6000 | 5990 | 1464 |
| 413 | 20230904 | 114000 | 1457059110 | 6000 | 6000 | 6000 | 6000 | 1170 |
| 414 | 20230904 | 113900 | 1450039110 | 6000 | 6010 | 6010 | 6000 | 718 |
| 415 | 20230904 | 113800 | 1445730940 | 6010 | 6010 | 6010 | 6010 | 216 |
| 416 | 20230904 | 113700 | 1444432780 | 6010 | 6010 | 6010 | 6010 | 865 |
| 417 | 20230904 | 113600 | 1439234130 | 6000 | 6000 | 6000 | 6000 | 4 |
| 418 | 20230904 | 113500 | 1439210130 | 6000 | 6000 | 6000 | 6000 | 1270 |
| 419 | 20230904 | 113400 | 1431590130 | 6020 | 6000 | 6030 | 6000 | 7800 |
| 420 | 20230904 | 113300 | 1384596000 | 6000 | 6000 | 6000 | 6000 | 476 |
| 421 | 20230904 | 113200 | 1381740000 | 6000 | 6000 | 6000 | 6000 | 500 |
| 422 | 20230904 | 113100 | 1378740000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 423 | 20230904 | 113000 | 1378734000 | 6000 | 6000 | 6000 | 6000 | 5 |
| 424 | 20230904 | 112900 | 1378704000 | 5990 | 5990 | 5990 | 5990 | 1466 |
| 425 | 20230904 | 112800 | 1369922660 | 5990 | 5990 | 5990 | 5990 | 1 |
| 426 | 20230904 | 112700 | 1369916670 | 5990 | 5990 | 5990 | 5980 | 1314 |
| 427 | 20230904 | 112600 | 1362057940 | 5990 | 5990 | 5990 | 5990 | 1087 |
| 428 | 20230904 | 112500 | 1355546810 | 5990 | 5990 | 5990 | 5990 | 518 |
| 429 | 20230904 | 112400 | 1352443990 | 5990 | 5990 | 5990 | 5990 | 487 |
| 430 | 20230904 | 112300 | 1349526860 | 5990 | 6000 | 6000 | 5980 | 20847 |
| 431 | 20230904 | 112200 | 1224482600 | 6010 | 6020 | 6020 | 6000 | 620 |
| 432 | 20230904 | 112100 | 1220760010 | 6010 | 6000 | 6010 | 6000 | 20 |
| 433 | 20230904 | 112000 | 1220639910 | 6020 | 6020 | 6020 | 6010 | 6999 |
| 434 | 20230904 | 111900 | 1178560760 | 6020 | 6020 | 6020 | 6020 | 325 |
| 435 | 20230904 | 111800 | 1176604260 | 6010 | 6010 | 6010 | 6010 | 241 |
| 436 | 20230904 | 111700 | 1175155850 | 6010 | 6020 | 6020 | 6010 | 1575 |
| 437 | 20230904 | 111600 | 1165689350 | 6010 | 6010 | 6010 | 6010 | 136 |
| 438 | 20230904 | 111500 | 1164871990 | 6020 | 6020 | 6020 | 6020 | 502 |
| 439 | 20230904 | 111400 | 1161849950 | 6020 | 6020 | 6020 | 6020 | 12 |
| 440 | 20230904 | 111300 | 1161777710 | 6010 | 6010 | 6020 | 6010 | 1096 |
| 441 | 20230904 | 111200 | 1155190450 | 6010 | 6010 | 6010 | 6010 | 619 |
| 442 | 20230904 | 111100 | 1151470260 | 6010 | 6020 | 6020 | 6010 | 125 |
| 443 | 20230904 | 111000 | 1150718910 | 6020 | 6020 | 6020 | 6020 | 6 |
| 444 | 20230904 | 110900 | 1150682790 | 6020 | 6020 | 6020 | 6020 | 2 |
| 445 | 20230904 | 110800 | 1150670750 | 6010 | 6010 | 6010 | 6010 | 0 |
| 446 | 20230904 | 110700 | 1150670750 | 6010 | 6010 | 6010 | 6010 | 50 |
| 447 | 20230904 | 110600 | 1150370250 | 6020 | 6020 | 6020 | 6020 | 5 |
| 448 | 20230904 | 110500 | 1150340150 | 6020 | 6020 | 6020 | 6020 | 506 |
| 449 | 20230904 | 110400 | 1147294030 | 6010 | 6010 | 6010 | 6010 | 210 |
| 450 | 20230904 | 110300 | 1146031930 | 6020 | 6020 | 6020 | 6020 | 5 |
| 451 | 20230904 | 110200 | 1146001830 | 6010 | 6010 | 6010 | 6010 | 0 |
| 452 | 20230904 | 110100 | 1146001830 | 6010 | 6010 | 6010 | 6010 | 18 |
| 453 | 20230904 | 110000 | 1145893650 | 6000 | 6010 | 6010 | 6000 | 1645 |
| 454 | 20230904 | 105900 | 1136021030 | 6010 | 6010 | 6020 | 6010 | 87 |
| 455 | 20230904 | 105800 | 1135497800 | 6010 | 6010 | 6010 | 6010 | 1099 |
| 456 | 20230904 | 105700 | 1128892810 | 6010 | 6020 | 6020 | 6010 | 450 |
| 457 | 20230904 | 105600 | 1126187310 | 6020 | 6020 | 6020 | 6020 | 1 |
| 458 | 20230904 | 105500 | 1126181290 | 6020 | 6020 | 6020 | 6020 | 15 |
| 459 | 20230904 | 105400 | 1126090990 | 6010 | 6010 | 6010 | 6010 | 1894 |
| 460 | 20230904 | 105300 | 1114708050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 461 | 20230904 | 105200 | 1114708050 | 6010 | 6010 | 6010 | 6010 | 10 |
| 462 | 20230904 | 105100 | 1114647950 | 6010 | 6020 | 6020 | 6010 | 109 |
| 463 | 20230904 | 105000 | 1113992680 | 6020 | 6010 | 6020 | 6010 | 5 |
| 464 | 20230904 | 104900 | 1113962590 | 6020 | 6020 | 6020 | 6020 | 166 |
| 465 | 20230904 | 104800 | 1112963270 | 6010 | 6010 | 6010 | 6010 | 24 |
| 466 | 20230904 | 104700 | 1112819030 | 6010 | 6020 | 6020 | 6010 | 1599 |
| 467 | 20230904 | 104600 | 1103200310 | 6020 | 6020 | 6020 | 6020 | 0 |
| 468 | 20230904 | 104500 | 1103200310 | 6020 | 6020 | 6020 | 6020 | 279 |
| 469 | 20230904 | 104400 | 1101520730 | 6020 | 6020 | 6020 | 6020 | 27 |
| 470 | 20230904 | 104300 | 1101358190 | 6020 | 6020 | 6020 | 6020 | 556 |
| 471 | 20230904 | 104200 | 1098011070 | 6020 | 6020 | 6020 | 6000 | 5989 |
| 472 | 20230904 | 104100 | 1062015550 | 6020 | 6030 | 6030 | 6020 | 1521 |
| 473 | 20230904 | 104000 | 1052856130 | 6030 | 6030 | 6030 | 6030 | 14 |
| 474 | 20230904 | 103900 | 1052771710 | 6030 | 6030 | 6030 | 6020 | 264 |
| 475 | 20230904 | 103800 | 1051182410 | 6040 | 6040 | 6040 | 6020 | 2154 |
| 476 | 20230904 | 103700 | 1038193540 | 6040 | 6040 | 6040 | 6040 | 398 |
| 477 | 20230904 | 103600 | 1035789620 | 6040 | 6050 | 6050 | 6040 | 1868 |
| 478 | 20230904 | 103500 | 1024504900 | 6050 | 6050 | 6050 | 6050 | 463 |
| 479 | 20230904 | 103400 | 1021703750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 480 | 20230904 | 103300 | 1021703750 | 6060 | 6060 | 6060 | 6060 | 2 |
| 481 | 20230904 | 103200 | 1021691630 | 6060 | 6070 | 6070 | 6060 | 703 |
| 482 | 20230904 | 103100 | 1017431300 | 6080 | 6060 | 6080 | 6050 | 2794 |
| 483 | 20230904 | 103000 | 1000489260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 484 | 20230904 | 102900 | 1000489260 | 6070 | 6070 | 6070 | 6070 | 3 |
| 485 | 20230904 | 102800 | 1000471050 | 6070 | 6070 | 6070 | 6070 | 5 |
| 486 | 20230904 | 102700 | 1000440700 | 6070 | 6070 | 6080 | 6070 | 135 |
| 487 | 20230904 | 102600 | 999619980 | 6070 | 6070 | 6070 | 6070 | 93 |
| 488 | 20230904 | 102500 | 999055470 | 6070 | 6060 | 6070 | 6050 | 6200 |
| 489 | 20230904 | 102400 | 961494970 | 6060 | 6060 | 6060 | 6060 | 1526 |
| 490 | 20230904 | 102300 | 952247410 | 6050 | 6050 | 6050 | 6050 | 5 |
| 491 | 20230904 | 102200 | 952217160 | 6040 | 6050 | 6050 | 6040 | 891 |
| 492 | 20230904 | 102100 | 946826630 | 6050 | 6060 | 6060 | 6050 | 84 |
| 493 | 20230904 | 102000 | 946317830 | 6060 | 6060 | 6060 | 6060 | 249 |
| 494 | 20230904 | 101900 | 944808890 | 6060 | 6070 | 6070 | 6060 | 148 |
| 495 | 20230904 | 101800 | 943912000 | 6060 | 6050 | 6060 | 6050 | 1446 |
| 496 | 20230904 | 101700 | 935163090 | 6050 | 6050 | 6050 | 6040 | 1223 |
| 497 | 20230904 | 101600 | 927763950 | 6050 | 6050 | 6050 | 6050 | 29 |
| 498 | 20230904 | 101500 | 927588500 | 6060 | 6060 | 6060 | 6060 | 10 |
| 499 | 20230904 | 101400 | 927527900 | 6070 | 6060 | 6080 | 6060 | 1030 |
| 500 | 20230904 | 101300 | 921273060 | 6050 | 6060 | 6060 | 6050 | 527 |
| 501 | 20230904 | 101200 | 918084630 | 6060 | 6060 | 6060 | 6060 | 81 |
| 502 | 20230904 | 101100 | 917593770 | 6060 | 6060 | 6060 | 6060 | 100 |
| 503 | 20230904 | 101000 | 916987770 | 6070 | 6080 | 6080 | 6070 | 270 |
| 504 | 20230904 | 100900 | 915346730 | 6080 | 6090 | 6090 | 6080 | 1860 |
| 505 | 20230904 | 100800 | 904036430 | 6080 | 6090 | 6100 | 6080 | 919 |
| 506 | 20230904 | 100700 | 898438700 | 6090 | 6090 | 6090 | 6090 | 297 |
| 507 | 20230904 | 100600 | 896629970 | 6090 | 6080 | 6090 | 6080 | 1790 |
| 508 | 20230904 | 100500 | 885731930 | 6080 | 6090 | 6090 | 6080 | 145 |
| 509 | 20230904 | 100400 | 884850270 | 6090 | 6050 | 6090 | 6050 | 5589 |
| 510 | 20230904 | 100300 | 850895920 | 6050 | 6050 | 6050 | 6050 | 0 |
| 511 | 20230904 | 100200 | 850895920 | 6050 | 6060 | 6060 | 6050 | 488 |
| 512 | 20230904 | 100100 | 847941350 | 6060 | 6060 | 6060 | 6060 | 210 |
| 513 | 20230904 | 100000 | 846668750 | 6060 | 6060 | 6060 | 6060 | 0 |
| 514 | 20230904 | 095900 | 846668750 | 6060 | 6060 | 6060 | 6050 | 2753 |
| 515 | 20230904 | 095800 | 830005100 | 6060 | 6060 | 6060 | 6060 | 606 |
| 516 | 20230904 | 095700 | 826332740 | 6070 | 6080 | 6080 | 6070 | 212 |
| 517 | 20230904 | 095600 | 825045880 | 6080 | 6080 | 6080 | 6080 | 83 |
| 518 | 20230904 | 095500 | 824541240 | 6080 | 6080 | 6080 | 6080 | 155 |
| 519 | 20230904 | 095400 | 823598840 | 6080 | 6080 | 6090 | 6080 | 1142 |
| 520 | 20230904 | 095300 | 816654560 | 6100 | 6100 | 6100 | 6100 | 30 |
| 521 | 20230904 | 095200 | 816471560 | 6090 | 6090 | 6090 | 6090 | 2230 |
| 522 | 20230904 | 095100 | 802890860 | 6090 | 6090 | 6090 | 6090 | 290 |
| 523 | 20230904 | 095000 | 801124760 | 6090 | 6090 | 6090 | 6080 | 561 |
| 524 | 20230904 | 094900 | 797710270 | 6090 | 6090 | 6090 | 6090 | 70 |
| 525 | 20230904 | 094800 | 797283970 | 6090 | 6090 | 6090 | 6090 | 329 |
| 526 | 20230904 | 094700 | 795280360 | 6090 | 6080 | 6100 | 6080 | 3024 |
| 527 | 20230904 | 094600 | 776867860 | 6080 | 6080 | 6080 | 6070 | 1757 |
| 528 | 20230904 | 094500 | 766195870 | 6080 | 6070 | 6080 | 6070 | 510 |
| 529 | 20230904 | 094400 | 763099750 | 6070 | 6060 | 6070 | 6060 | 769 |
| 530 | 20230904 | 094300 | 758439600 | 6070 | 6070 | 6080 | 6070 | 627 |
| 531 | 20230904 | 094200 | 754633150 | 6070 | 6060 | 6070 | 6060 | 805 |
| 532 | 20230904 | 094100 | 749751800 | 6060 | 6060 | 6070 | 6050 | 1739 |
| 533 | 20230904 | 094000 | 739213520 | 6060 | 6040 | 6060 | 6040 | 12 |
| 534 | 20230904 | 093900 | 739140940 | 6040 | 6050 | 6050 | 6040 | 419 |
| 535 | 20230904 | 093800 | 736607220 | 6050 | 6070 | 6070 | 6050 | 1947 |
| 536 | 20230904 | 093700 | 724810720 | 6080 | 6100 | 6100 | 6080 | 3363 |
| 537 | 20230904 | 093600 | 704338110 | 6100 | 6090 | 6110 | 6090 | 1703 |
| 538 | 20230904 | 093500 | 693963060 | 6090 | 6090 | 6110 | 6080 | 2041 |
| 539 | 20230904 | 093400 | 681522080 | 6100 | 6040 | 6110 | 6040 | 10776 |
| 540 | 20230904 | 093300 | 616179340 | 6040 | 6040 | 6040 | 6040 | 896 |
| 541 | 20230904 | 093200 | 610767500 | 6040 | 6050 | 6050 | 6040 | 149 |
| 542 | 20230904 | 093100 | 609866060 | 6050 | 6050 | 6050 | 6040 | 5057 |
| 543 | 20230904 | 093000 | 579285390 | 6040 | 6030 | 6040 | 6030 | 3142 |
| 544 | 20230904 | 092900 | 560320010 | 6010 | 6030 | 6030 | 6010 | 5001 |
| 545 | 20230904 | 092800 | 530253700 | 6020 | 6030 | 6040 | 6020 | 1787 |
| 546 | 20230904 | 092700 | 519477240 | 6030 | 6030 | 6030 | 6020 | 554 |
| 547 | 20230904 | 092600 | 516138620 | 6030 | 6030 | 6030 | 6020 | 1132 |
| 548 | 20230904 | 092500 | 509312750 | 6030 | 6030 | 6040 | 6030 | 1448 |
| 549 | 20230904 | 092400 | 500577270 | 6030 | 6020 | 6030 | 6020 | 3310 |
| 550 | 20230904 | 092300 | 480620480 | 6010 | 6000 | 6010 | 5990 | 2059 |
| 551 | 20230904 | 092200 | 468262780 | 6000 | 6000 | 6000 | 5990 | 360 |
| 552 | 20230904 | 092100 | 466105110 | 6000 | 6010 | 6010 | 6000 | 956 |
| 553 | 20230904 | 092000 | 460367840 | 6020 | 6020 | 6030 | 6020 | 831 |
| 554 | 20230904 | 091900 | 455363850 | 6020 | 6010 | 6030 | 6010 | 1537 |
| 555 | 20230904 | 091800 | 446125260 | 6010 | 6050 | 6050 | 6010 | 2847 |
| 556 | 20230904 | 091700 | 428908300 | 6050 | 6020 | 6050 | 6020 | 984 |
| 557 | 20230904 | 091600 | 422976490 | 5990 | 6010 | 6010 | 5990 | 16366 |
| 558 | 20230904 | 091500 | 324840770 | 6000 | 5990 | 6000 | 5980 | 1456 |
| 559 | 20230904 | 091400 | 316115090 | 5990 | 6020 | 6020 | 5990 | 696 |
| 560 | 20230904 | 091300 | 311939330 | 6000 | 6010 | 6020 | 6000 | 2781 |
| 561 | 20230904 | 091200 | 295233270 | 6010 | 6000 | 6010 | 6000 | 120 |
| 562 | 20230904 | 091100 | 294512840 | 6000 | 6000 | 6000 | 5990 | 365 |
| 563 | 20230904 | 091000 | 292325250 | 5990 | 5990 | 6010 | 5990 | 2578 |
| 564 | 20230904 | 090900 | 276873040 | 5990 | 5990 | 5990 | 5990 | 3807 |
| 565 | 20230904 | 090800 | 254069110 | 5980 | 5990 | 6000 | 5980 | 1312 |
| 566 | 20230904 | 090700 | 246209300 | 5990 | 6000 | 6000 | 5990 | 470 |
| 567 | 20230904 | 090600 | 243393550 | 5990 | 6000 | 6000 | 5990 | 1449 |
| 568 | 20230904 | 090500 | 234705250 | 6000 | 5990 | 6000 | 5960 | 3341 |
| 569 | 20230904 | 090400 | 214730300 | 5990 | 5970 | 5990 | 5970 | 16 |
| 570 | 20230904 | 090300 | 214634640 | 5970 | 5970 | 5970 | 5970 | 2438 |
| 571 | 20230904 | 090200 | 200079780 | 5970 | 5930 | 5970 | 5930 | 1535 |
| 572 | 20230904 | 090100 | 190925250 | 5940 | 5960 | 5980 | 5910 | 18960 |
| 573 | 20230904 | 090000 | 78022460 | 5960 | 5970 | 5990 | 5960 | 13073 |