28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 3 | 20230906 | 183000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230906 | 182900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230906 | 182800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230906 | 182700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230906 | 182600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230906 | 182500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230906 | 182400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230906 | 182300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230906 | 182200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230906 | 182100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230906 | 182000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230906 | 181900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230906 | 181800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230906 | 181700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230906 | 181600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230906 | 181500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230906 | 181400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230906 | 181300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230906 | 181200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230906 | 181100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230906 | 181000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230906 | 180900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230906 | 180800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230906 | 180700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230906 | 180600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230906 | 180500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230906 | 180400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230906 | 180300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230906 | 180200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230906 | 180100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 33 | 20230906 | 180000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230906 | 175900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230906 | 175800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230906 | 175700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230906 | 175600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230906 | 175500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230906 | 175400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230906 | 175300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230906 | 175200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230906 | 175100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230906 | 175000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230906 | 174900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230906 | 174800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230906 | 174700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230906 | 174600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230906 | 174500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230906 | 174400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230906 | 174300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230906 | 174200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230906 | 174100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230906 | 174000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230906 | 173900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230906 | 173800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230906 | 173700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230906 | 173600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230906 | 173500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230906 | 173400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230906 | 173300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230906 | 173200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230906 | 173100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 63 | 20230906 | 173000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230906 | 172900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230906 | 172800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230906 | 172700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230906 | 172600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230906 | 172500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230906 | 172400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230906 | 172300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230906 | 172200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230906 | 172100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230906 | 172000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230906 | 171900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230906 | 171800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230906 | 171700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230906 | 171600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230906 | 171500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230906 | 171400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230906 | 171300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230906 | 171200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230906 | 171100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230906 | 171000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230906 | 170900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230906 | 170800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230906 | 170700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230906 | 170600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230906 | 170500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230906 | 170400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230906 | 170300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230906 | 170200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230906 | 170100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 93 | 20230906 | 170000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230906 | 165900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230906 | 165800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230906 | 165700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230906 | 165600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230906 | 165500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230906 | 165400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230906 | 165300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230906 | 165200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230906 | 165100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230906 | 165000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230906 | 164900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230906 | 164800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230906 | 164700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230906 | 164600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230906 | 164500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230906 | 164400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230906 | 164300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230906 | 164200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230906 | 164100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230906 | 164000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230906 | 163900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230906 | 163800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230906 | 163700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230906 | 163600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230906 | 163500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230906 | 163400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230906 | 163300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230906 | 163200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230906 | 163100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 123 | 20230906 | 163000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230906 | 162900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230906 | 162800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230906 | 162700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230906 | 162600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230906 | 162500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230906 | 162400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230906 | 162300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230906 | 162200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230906 | 162100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230906 | 162000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230906 | 161900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230906 | 161800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230906 | 161700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230906 | 161600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230906 | 161500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230906 | 161400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230906 | 161300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230906 | 161200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230906 | 161100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230906 | 161000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230906 | 160900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230906 | 160800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230906 | 160700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230906 | 160600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230906 | 160500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230906 | 160400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230906 | 160300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230906 | 160200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230906 | 160100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 153 | 20230906 | 160000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230906 | 155900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230906 | 155800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230906 | 155700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230906 | 155600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230906 | 155500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230906 | 155400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230906 | 155300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230906 | 155200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230906 | 155100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230906 | 155000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230906 | 154900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230906 | 154800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230906 | 154700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230906 | 154600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230906 | 154500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230906 | 154400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230906 | 154300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230906 | 154200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230906 | 154100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230906 | 154000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230906 | 153900 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230906 | 153800 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230906 | 153700 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230906 | 153600 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230906 | 153500 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230906 | 153400 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230906 | 153300 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230906 | 153200 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230906 | 153100 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 183 | 20230906 | 153000 | 2878567120 | 5830 | 5830 | 5830 | 5830 | 10421 |
| 184 | 20230906 | 152900 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230906 | 152800 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230906 | 152700 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230906 | 152600 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230906 | 152500 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230906 | 152400 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230906 | 152300 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230906 | 152200 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230906 | 152100 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230906 | 152000 | 2817812690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230906 | 151900 | 2817812690 | 5860 | 5880 | 5880 | 5860 | 931 |
| 195 | 20230906 | 151800 | 2812343610 | 5880 | 5870 | 5880 | 5870 | 233 |
| 196 | 20230906 | 151700 | 2810973770 | 5850 | 5870 | 5880 | 5850 | 671 |
| 197 | 20230906 | 151600 | 2807034310 | 5850 | 5870 | 5880 | 5850 | 790 |
| 198 | 20230906 | 151500 | 2802394520 | 5870 | 5850 | 5870 | 5850 | 2116 |
| 199 | 20230906 | 151400 | 2789996100 | 5850 | 5870 | 5870 | 5850 | 3243 |
| 200 | 20230906 | 151300 | 2770981820 | 5870 | 5860 | 5870 | 5850 | 2005 |
| 201 | 20230906 | 151200 | 2759226360 | 5860 | 5860 | 5860 | 5860 | 520 |
| 202 | 20230906 | 151100 | 2756179160 | 5850 | 5850 | 5860 | 5850 | 613 |
| 203 | 20230906 | 151000 | 2752587920 | 5850 | 5840 | 5850 | 5840 | 2213 |
| 204 | 20230906 | 150900 | 2739650460 | 5830 | 5830 | 5840 | 5830 | 2303 |
| 205 | 20230906 | 150800 | 2726223050 | 5840 | 5850 | 5850 | 5840 | 948 |
| 206 | 20230906 | 150700 | 2720686410 | 5840 | 5850 | 5850 | 5840 | 2777 |
| 207 | 20230906 | 150600 | 2704461140 | 5840 | 5860 | 5860 | 5840 | 3864 |
| 208 | 20230906 | 150500 | 2681865850 | 5860 | 5860 | 5860 | 5860 | 2093 |
| 209 | 20230906 | 150400 | 2669600870 | 5850 | 5860 | 5860 | 5850 | 70 |
| 210 | 20230906 | 150300 | 2669190970 | 5860 | 5870 | 5870 | 5860 | 2225 |
| 211 | 20230906 | 150200 | 2656144110 | 5870 | 5880 | 5880 | 5870 | 181 |
| 212 | 20230906 | 150100 | 2655081620 | 5880 | 5870 | 5880 | 5870 | 1435 |
| 213 | 20230906 | 150000 | 2646656610 | 5880 | 5880 | 5890 | 5870 | 642 |
| 214 | 20230906 | 145900 | 2642882170 | 5870 | 5870 | 5870 | 5860 | 1835 |
| 215 | 20230906 | 145800 | 2632110790 | 5860 | 5860 | 5870 | 5860 | 2464 |
| 216 | 20230906 | 145700 | 2617671690 | 5850 | 5850 | 5850 | 5840 | 2176 |
| 217 | 20230906 | 145600 | 2604942160 | 5850 | 5840 | 5850 | 5840 | 2278 |
| 218 | 20230906 | 145500 | 2591637490 | 5840 | 5840 | 5840 | 5840 | 107 |
| 219 | 20230906 | 145400 | 2591012610 | 5840 | 5850 | 5860 | 5830 | 3502 |
| 220 | 20230906 | 145300 | 2570534000 | 5850 | 5840 | 5850 | 5820 | 3054 |
| 221 | 20230906 | 145200 | 2552724790 | 5840 | 5850 | 5850 | 5790 | 18503 |
| 222 | 20230906 | 145100 | 2445049830 | 5840 | 5840 | 5860 | 5830 | 3504 |
| 223 | 20230906 | 145000 | 2424573810 | 5870 | 5880 | 5880 | 5840 | 17605 |
| 224 | 20230906 | 144900 | 2321426580 | 5880 | 5880 | 5880 | 5880 | 544 |
| 225 | 20230906 | 144800 | 2318227860 | 5880 | 5880 | 5890 | 5880 | 2637 |
| 226 | 20230906 | 144700 | 2302716500 | 5880 | 5890 | 5890 | 5870 | 6140 |
| 227 | 20230906 | 144600 | 2266614670 | 5880 | 5890 | 5890 | 5880 | 1339 |
| 228 | 20230906 | 144500 | 2258728020 | 5890 | 5890 | 5890 | 5890 | 9 |
| 229 | 20230906 | 144400 | 2258675010 | 5890 | 5890 | 5890 | 5890 | 7 |
| 230 | 20230906 | 144300 | 2258633780 | 5890 | 5890 | 5900 | 5890 | 3364 |
| 231 | 20230906 | 144200 | 2238815520 | 5890 | 5900 | 5900 | 5890 | 771 |
| 232 | 20230906 | 144100 | 2234274310 | 5900 | 5900 | 5900 | 5900 | 762 |
| 233 | 20230906 | 144000 | 2229778510 | 5900 | 5900 | 5900 | 5900 | 762 |
| 234 | 20230906 | 143900 | 2225282710 | 5890 | 5900 | 5900 | 5890 | 1351 |
| 235 | 20230906 | 143800 | 2217314580 | 5900 | 5890 | 5900 | 5890 | 212 |
| 236 | 20230906 | 143700 | 2216064550 | 5900 | 5910 | 5910 | 5900 | 2238 |
| 237 | 20230906 | 143600 | 2202860150 | 5900 | 5900 | 5910 | 5900 | 2298 |
| 238 | 20230906 | 143500 | 2189301850 | 5910 | 5910 | 5910 | 5900 | 5702 |
| 239 | 20230906 | 143400 | 2155646800 | 5910 | 5910 | 5910 | 5910 | 185 |
| 240 | 20230906 | 143300 | 2154553450 | 5910 | 5910 | 5920 | 5910 | 2131 |
| 241 | 20230906 | 143200 | 2141958940 | 5910 | 5910 | 5910 | 5910 | 256 |
| 242 | 20230906 | 143100 | 2140445980 | 5910 | 5920 | 5920 | 5910 | 6213 |
| 243 | 20230906 | 143000 | 2103711880 | 5920 | 5930 | 5930 | 5920 | 16 |
| 244 | 20230906 | 142900 | 2103617070 | 5920 | 5920 | 5920 | 5920 | 183 |
| 245 | 20230906 | 142800 | 2102533710 | 5930 | 5920 | 5930 | 5920 | 1943 |
| 246 | 20230906 | 142700 | 2091026660 | 5910 | 5920 | 5920 | 5910 | 2229 |
| 247 | 20230906 | 142600 | 2077851350 | 5910 | 5910 | 5910 | 5910 | 119 |
| 248 | 20230906 | 142500 | 2077148060 | 5930 | 5930 | 5930 | 5920 | 85 |
| 249 | 20230906 | 142400 | 2076644790 | 5910 | 5930 | 5930 | 5910 | 8 |
| 250 | 20230906 | 142300 | 2076597490 | 5910 | 5910 | 5910 | 5910 | 7 |
| 251 | 20230906 | 142200 | 2076556120 | 5920 | 5930 | 5930 | 5920 | 1111 |
| 252 | 20230906 | 142100 | 2069978980 | 5930 | 5920 | 5930 | 5920 | 323 |
| 253 | 20230906 | 142000 | 2068066660 | 5920 | 5920 | 5920 | 5920 | 394 |
| 254 | 20230906 | 141900 | 2065734180 | 5910 | 5910 | 5910 | 5910 | 167 |
| 255 | 20230906 | 141800 | 2064747210 | 5910 | 5910 | 5910 | 5910 | 300 |
| 256 | 20230906 | 141700 | 2062974210 | 5910 | 5930 | 5930 | 5910 | 21 |
| 257 | 20230906 | 141600 | 2062849900 | 5910 | 5910 | 5910 | 5910 | 36 |
| 258 | 20230906 | 141500 | 2062637140 | 5910 | 5930 | 5930 | 5910 | 8 |
| 259 | 20230906 | 141400 | 2062589840 | 5910 | 5910 | 5910 | 5910 | 412 |
| 260 | 20230906 | 141300 | 2060154920 | 5910 | 5920 | 5920 | 5910 | 580 |
| 261 | 20230906 | 141200 | 2056723390 | 5920 | 5920 | 5920 | 5920 | 175 |
| 262 | 20230906 | 141100 | 2055687390 | 5920 | 5920 | 5920 | 5920 | 7 |
| 263 | 20230906 | 141000 | 2055645950 | 5920 | 5930 | 5930 | 5920 | 1204 |
| 264 | 20230906 | 140900 | 2048518170 | 5920 | 5920 | 5920 | 5920 | 859 |
| 265 | 20230906 | 140800 | 2043432890 | 5920 | 5940 | 5940 | 5920 | 13 |
| 266 | 20230906 | 140700 | 2043355870 | 5920 | 5940 | 5940 | 5920 | 107 |
| 267 | 20230906 | 140600 | 2042720430 | 5930 | 5920 | 5940 | 5920 | 4569 |
| 268 | 20230906 | 140500 | 2015589550 | 5920 | 5910 | 5920 | 5910 | 745 |
| 269 | 20230906 | 140400 | 2011179220 | 5910 | 5920 | 5920 | 5910 | 604 |
| 270 | 20230906 | 140300 | 2007608480 | 5910 | 5910 | 5910 | 5910 | 107 |
| 271 | 20230906 | 140200 | 2006976110 | 5920 | 5920 | 5920 | 5920 | 400 |
| 272 | 20230906 | 140100 | 2004608110 | 5900 | 5920 | 5920 | 5900 | 207 |
| 273 | 20230906 | 140000 | 2003382810 | 5920 | 5930 | 5930 | 5900 | 6868 |
| 274 | 20230906 | 135900 | 1962792940 | 5910 | 5910 | 5930 | 5910 | 29 |
| 275 | 20230906 | 135800 | 1962621530 | 5910 | 5910 | 5930 | 5910 | 23 |
| 276 | 20230906 | 135700 | 1962485530 | 5920 | 5920 | 5920 | 5920 | 4609 |
| 277 | 20230906 | 135600 | 1935200250 | 5920 | 5920 | 5930 | 5920 | 43 |
| 278 | 20230906 | 135500 | 1934945440 | 5920 | 5920 | 5920 | 5920 | 12 |
| 279 | 20230906 | 135400 | 1934874400 | 5920 | 5920 | 5920 | 5920 | 317 |
| 280 | 20230906 | 135300 | 1932997760 | 5920 | 5920 | 5920 | 5920 | 18 |
| 281 | 20230906 | 135200 | 1932891200 | 5920 | 5920 | 5920 | 5920 | 1242 |
| 282 | 20230906 | 135100 | 1925538560 | 5920 | 5920 | 5940 | 5920 | 248 |
| 283 | 20230906 | 135000 | 1924068080 | 5930 | 5930 | 5930 | 5920 | 121 |
| 284 | 20230906 | 134900 | 1923350710 | 5930 | 5920 | 5930 | 5920 | 19 |
| 285 | 20230906 | 134800 | 1923238220 | 5930 | 5920 | 5930 | 5920 | 20 |
| 286 | 20230906 | 134700 | 1923119800 | 5910 | 5920 | 5930 | 5910 | 19 |
| 287 | 20230906 | 134600 | 1923007290 | 5920 | 5920 | 5920 | 5920 | 16 |
| 288 | 20230906 | 134500 | 1922912570 | 5920 | 5910 | 5920 | 5910 | 2226 |
| 289 | 20230906 | 134400 | 1909734760 | 5920 | 5910 | 5920 | 5910 | 24 |
| 290 | 20230906 | 134300 | 1909592900 | 5910 | 5920 | 5920 | 5910 | 7 |
| 291 | 20230906 | 134200 | 1909551520 | 5910 | 5920 | 5920 | 5910 | 18 |
| 292 | 20230906 | 134100 | 1909445100 | 5910 | 5920 | 5920 | 5910 | 542 |
| 293 | 20230906 | 134000 | 1906236640 | 5920 | 5920 | 5920 | 5910 | 743 |
| 294 | 20230906 | 133900 | 1901838710 | 5920 | 5920 | 5920 | 5910 | 3113 |
| 295 | 20230906 | 133800 | 1883412990 | 5930 | 5920 | 5930 | 5920 | 362 |
| 296 | 20230906 | 133700 | 1881266450 | 5920 | 5920 | 5920 | 5920 | 454 |
| 297 | 20230906 | 133600 | 1878578770 | 5920 | 5920 | 5920 | 5920 | 17 |
| 298 | 20230906 | 133500 | 1878478130 | 5920 | 5920 | 5920 | 5920 | 234 |
| 299 | 20230906 | 133400 | 1877092850 | 5920 | 5920 | 5930 | 5920 | 217 |
| 300 | 20230906 | 133300 | 1875806210 | 5930 | 5920 | 5930 | 5910 | 1074 |
| 301 | 20230906 | 133200 | 1869446210 | 5920 | 5910 | 5920 | 5910 | 1129 |
| 302 | 20230906 | 133100 | 1862762710 | 5910 | 5910 | 5910 | 5910 | 202 |
| 303 | 20230906 | 133000 | 1861568890 | 5910 | 5920 | 5920 | 5910 | 1027 |
| 304 | 20230906 | 132900 | 1855499300 | 5910 | 5920 | 5920 | 5910 | 83 |
| 305 | 20230906 | 132800 | 1855008250 | 5910 | 5920 | 5920 | 5910 | 1281 |
| 306 | 20230906 | 132700 | 1847424850 | 5920 | 5920 | 5920 | 5910 | 3003 |
| 307 | 20230906 | 132600 | 1829650190 | 5920 | 5930 | 5930 | 5910 | 7286 |
| 308 | 20230906 | 132500 | 1786489130 | 5940 | 5930 | 5940 | 5930 | 2014 |
| 309 | 20230906 | 132400 | 1774528470 | 5930 | 5940 | 5940 | 5930 | 842 |
| 310 | 20230906 | 132300 | 1769535000 | 5930 | 5940 | 5950 | 5930 | 6405 |
| 311 | 20230906 | 132200 | 1731488210 | 5940 | 5940 | 5940 | 5940 | 18 |
| 312 | 20230906 | 132100 | 1731381290 | 5950 | 5940 | 5950 | 5940 | 453 |
| 313 | 20230906 | 132000 | 1728686120 | 5940 | 5940 | 5940 | 5940 | 18 |
| 314 | 20230906 | 131900 | 1728579200 | 5940 | 5930 | 5950 | 5930 | 1329 |
| 315 | 20230906 | 131800 | 1720684980 | 5930 | 5930 | 5940 | 5930 | 26 |
| 316 | 20230906 | 131700 | 1720530720 | 5930 | 5930 | 5950 | 5930 | 575 |
| 317 | 20230906 | 131600 | 1717115700 | 5930 | 5940 | 5940 | 5930 | 654 |
| 318 | 20230906 | 131500 | 1713231120 | 5940 | 5940 | 5940 | 5940 | 18 |
| 319 | 20230906 | 131400 | 1713124200 | 5930 | 5930 | 5940 | 5930 | 1659 |
| 320 | 20230906 | 131300 | 1703271510 | 5930 | 5930 | 5930 | 5930 | 742 |
| 321 | 20230906 | 131200 | 1698871450 | 5930 | 5930 | 5930 | 5930 | 109 |
| 322 | 20230906 | 131100 | 1698225080 | 5930 | 5940 | 5940 | 5930 | 1525 |
| 323 | 20230906 | 131000 | 1689176730 | 5940 | 5930 | 5940 | 5930 | 1394 |
| 324 | 20230906 | 130900 | 1680910280 | 5940 | 5940 | 5940 | 5940 | 119 |
| 325 | 20230906 | 130800 | 1680203420 | 5940 | 5950 | 5950 | 5940 | 3266 |
| 326 | 20230906 | 130700 | 1660803170 | 5950 | 5950 | 5950 | 5950 | 17 |
| 327 | 20230906 | 130600 | 1660702020 | 5950 | 5950 | 5950 | 5950 | 164 |
| 328 | 20230906 | 130500 | 1659726220 | 5950 | 5960 | 5960 | 5950 | 1811 |
| 329 | 20230906 | 130400 | 1648950370 | 5960 | 5960 | 5960 | 5960 | 2133 |
| 330 | 20230906 | 130300 | 1636237690 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20230906 | 130200 | 1636237690 | 5970 | 5980 | 5980 | 5970 | 47 |
| 332 | 20230906 | 130100 | 1635957070 | 5970 | 5970 | 5970 | 5970 | 346 |
| 333 | 20230906 | 130000 | 1633891450 | 5970 | 5960 | 5970 | 5960 | 1420 |
| 334 | 20230906 | 125900 | 1625414340 | 5960 | 5960 | 5960 | 5960 | 1004 |
| 335 | 20230906 | 125800 | 1619430500 | 5950 | 5950 | 5950 | 5950 | 719 |
| 336 | 20230906 | 125700 | 1615152450 | 5950 | 5950 | 5960 | 5950 | 718 |
| 337 | 20230906 | 125600 | 1610880340 | 5950 | 5950 | 5960 | 5950 | 2676 |
| 338 | 20230906 | 125500 | 1594956340 | 5960 | 5960 | 5960 | 5950 | 106 |
| 339 | 20230906 | 125400 | 1594324610 | 5970 | 5960 | 5970 | 5960 | 154 |
| 340 | 20230906 | 125300 | 1593406350 | 5970 | 5970 | 5970 | 5970 | 83 |
| 341 | 20230906 | 125200 | 1592910840 | 5970 | 5970 | 5970 | 5940 | 591 |
| 342 | 20230906 | 125100 | 1589394630 | 5950 | 5950 | 5950 | 5950 | 193 |
| 343 | 20230906 | 125000 | 1588246280 | 5940 | 5960 | 5960 | 5940 | 4300 |
| 344 | 20230906 | 124900 | 1562661280 | 5960 | 5960 | 5960 | 5960 | 213 |
| 345 | 20230906 | 124800 | 1561391800 | 5960 | 5960 | 5960 | 5960 | 2435 |
| 346 | 20230906 | 124700 | 1546879200 | 5960 | 5960 | 5960 | 5960 | 1 |
| 347 | 20230906 | 124600 | 1546873240 | 5960 | 5950 | 5960 | 5950 | 1224 |
| 348 | 20230906 | 124500 | 1539580440 | 5950 | 5950 | 5950 | 5950 | 8 |
| 349 | 20230906 | 124400 | 1539532840 | 5950 | 5960 | 5960 | 5950 | 3197 |
| 350 | 20230906 | 124300 | 1520480220 | 5960 | 5970 | 5970 | 5960 | 125 |
| 351 | 20230906 | 124200 | 1519734970 | 5970 | 5980 | 5980 | 5970 | 70 |
| 352 | 20230906 | 124100 | 1519316570 | 5980 | 5970 | 5980 | 5960 | 1073 |
| 353 | 20230906 | 124000 | 1512913740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20230906 | 123900 | 1512913740 | 5970 | 5970 | 5970 | 5970 | 1 |
| 355 | 20230906 | 123800 | 1512907770 | 5970 | 5970 | 5970 | 5970 | 101 |
| 356 | 20230906 | 123700 | 1512304800 | 5970 | 5970 | 5970 | 5960 | 215 |
| 357 | 20230906 | 123600 | 1511021500 | 5970 | 5980 | 5980 | 5970 | 3516 |
| 358 | 20230906 | 123500 | 1490028980 | 5990 | 5980 | 5990 | 5970 | 422 |
| 359 | 20230906 | 123400 | 1487505430 | 5990 | 5980 | 5990 | 5980 | 501 |
| 360 | 20230906 | 123300 | 1484504450 | 5980 | 5980 | 5980 | 5980 | 19 |
| 361 | 20230906 | 123200 | 1484390830 | 5980 | 5980 | 5980 | 5980 | 208 |
| 362 | 20230906 | 123100 | 1483146990 | 5980 | 5980 | 5980 | 5980 | 2399 |
| 363 | 20230906 | 123000 | 1468800970 | 5980 | 5980 | 5980 | 5980 | 1664 |
| 364 | 20230906 | 122900 | 1458850250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20230906 | 122800 | 1458850250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 366 | 20230906 | 122700 | 1458850250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 367 | 20230906 | 122600 | 1458850250 | 5980 | 5980 | 5980 | 5980 | 250 |
| 368 | 20230906 | 122500 | 1457355250 | 5980 | 5980 | 5980 | 5980 | 102 |
| 369 | 20230906 | 122400 | 1456745290 | 5980 | 6000 | 6000 | 5980 | 320 |
| 370 | 20230906 | 122300 | 1454831630 | 5990 | 5990 | 6000 | 5990 | 2217 |
| 371 | 20230906 | 122200 | 1441537860 | 5990 | 5990 | 5990 | 5990 | 528 |
| 372 | 20230906 | 122100 | 1438375140 | 5990 | 5990 | 5990 | 5990 | 1 |
| 373 | 20230906 | 122000 | 1438369150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 374 | 20230906 | 121900 | 1438369150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 375 | 20230906 | 121800 | 1438369150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 376 | 20230906 | 121700 | 1438369150 | 5990 | 5990 | 5990 | 5990 | 139 |
| 377 | 20230906 | 121600 | 1437536540 | 5990 | 6000 | 6000 | 5990 | 1478 |
| 378 | 20230906 | 121500 | 1428671540 | 6000 | 5990 | 6000 | 5990 | 1457 |
| 379 | 20230906 | 121400 | 1419934160 | 5990 | 5990 | 5990 | 5990 | 115 |
| 380 | 20230906 | 121300 | 1419245310 | 5990 | 5990 | 5990 | 5990 | 194 |
| 381 | 20230906 | 121200 | 1418083250 | 5990 | 5990 | 5990 | 5990 | 13 |
| 382 | 20230906 | 121100 | 1418005380 | 5990 | 5980 | 5990 | 5980 | 1681 |
| 383 | 20230906 | 121000 | 1407952550 | 5990 | 5990 | 5990 | 5990 | 12 |
| 384 | 20230906 | 120900 | 1407880670 | 5990 | 6000 | 6000 | 5990 | 2850 |
| 385 | 20230906 | 120800 | 1390808940 | 6000 | 6000 | 6000 | 6000 | 799 |
| 386 | 20230906 | 120700 | 1386014940 | 6000 | 5990 | 6000 | 5990 | 1737 |
| 387 | 20230906 | 120600 | 1375610290 | 5990 | 5990 | 5990 | 5990 | 3263 |
| 388 | 20230906 | 120500 | 1356064920 | 5990 | 5990 | 5990 | 5990 | 1108 |
| 389 | 20230906 | 120400 | 1349428000 | 5990 | 5990 | 5990 | 5990 | 601 |
| 390 | 20230906 | 120300 | 1345828010 | 5990 | 5990 | 5990 | 5990 | 4774 |
| 391 | 20230906 | 120200 | 1317231750 | 5990 | 6000 | 6000 | 5990 | 3689 |
| 392 | 20230906 | 120100 | 1295128400 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 393 | 20230906 | 120000 | 1289128400 | 6000 | 6000 | 6000 | 6000 | 161 |
| 394 | 20230906 | 115900 | 1288162400 | 6000 | 6010 | 6010 | 6000 | 4777 |
| 395 | 20230906 | 115800 | 1259498370 | 6010 | 6010 | 6010 | 6010 | 308 |
| 396 | 20230906 | 115700 | 1257647290 | 6010 | 6010 | 6010 | 6010 | 11 |
| 397 | 20230906 | 115600 | 1257581180 | 6010 | 6010 | 6010 | 6010 | 63 |
| 398 | 20230906 | 115500 | 1257202550 | 6010 | 6010 | 6010 | 6010 | 3119 |
| 399 | 20230906 | 115400 | 1238457360 | 6000 | 6000 | 6000 | 6000 | 674 |
| 400 | 20230906 | 115300 | 1234413360 | 6010 | 6000 | 6010 | 6000 | 5 |
| 401 | 20230906 | 115200 | 1234383320 | 6000 | 6000 | 6000 | 6000 | 449 |
| 402 | 20230906 | 115100 | 1231689320 | 6010 | 6010 | 6010 | 6010 | 551 |
| 403 | 20230906 | 115000 | 1228377810 | 6010 | 6020 | 6020 | 6010 | 193 |
| 404 | 20230906 | 114900 | 1227217330 | 6010 | 6020 | 6020 | 6010 | 677 |
| 405 | 20230906 | 114800 | 1223142790 | 6020 | 6020 | 6030 | 6020 | 665 |
| 406 | 20230906 | 114700 | 1219135860 | 6010 | 6020 | 6030 | 6010 | 3736 |
| 407 | 20230906 | 114600 | 1196672010 | 6050 | 6020 | 6050 | 6010 | 2674 |
| 408 | 20230906 | 114500 | 1180539180 | 6020 | 6020 | 6020 | 6020 | 51 |
| 409 | 20230906 | 114400 | 1180232160 | 6020 | 6020 | 6020 | 6020 | 171 |
| 410 | 20230906 | 114300 | 1179202740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 411 | 20230906 | 114200 | 1179202740 | 6020 | 6020 | 6020 | 6020 | 235 |
| 412 | 20230906 | 114100 | 1177788040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 413 | 20230906 | 114000 | 1177788040 | 6020 | 6020 | 6020 | 6020 | 107 |
| 414 | 20230906 | 113900 | 1177143900 | 6020 | 6020 | 6020 | 6020 | 150 |
| 415 | 20230906 | 113800 | 1176240900 | 6020 | 6020 | 6020 | 6020 | 200 |
| 416 | 20230906 | 113700 | 1175036900 | 6020 | 6020 | 6020 | 6020 | 1906 |
| 417 | 20230906 | 113600 | 1163562780 | 6020 | 6020 | 6020 | 6020 | 265 |
| 418 | 20230906 | 113500 | 1161967480 | 6030 | 6030 | 6030 | 6030 | 130 |
| 419 | 20230906 | 113400 | 1161183580 | 6030 | 6030 | 6030 | 6030 | 0 |
| 420 | 20230906 | 113300 | 1161183580 | 6030 | 6030 | 6030 | 6030 | 1 |
| 421 | 20230906 | 113200 | 1161177550 | 6030 | 6030 | 6030 | 6030 | 0 |
| 422 | 20230906 | 113100 | 1161177550 | 6030 | 6030 | 6030 | 6030 | 204 |
| 423 | 20230906 | 113000 | 1159947430 | 6020 | 6030 | 6030 | 6020 | 10 |
| 424 | 20230906 | 112900 | 1159887180 | 6030 | 6030 | 6030 | 6030 | 12 |
| 425 | 20230906 | 112800 | 1159814820 | 6030 | 6020 | 6030 | 6020 | 11 |
| 426 | 20230906 | 112700 | 1159748530 | 6020 | 6020 | 6020 | 6020 | 2 |
| 427 | 20230906 | 112600 | 1159736490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 428 | 20230906 | 112500 | 1159736490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 429 | 20230906 | 112400 | 1159736490 | 6020 | 6020 | 6020 | 6020 | 859 |
| 430 | 20230906 | 112300 | 1154565310 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20230906 | 112200 | 1154565310 | 6010 | 6010 | 6020 | 6010 | 370 |
| 432 | 20230906 | 112100 | 1152340110 | 6020 | 6020 | 6030 | 6020 | 2757 |
| 433 | 20230906 | 112000 | 1135742870 | 6020 | 6010 | 6020 | 6010 | 2539 |
| 434 | 20230906 | 111900 | 1120472590 | 6010 | 6010 | 6010 | 6000 | 1514 |
| 435 | 20230906 | 111800 | 1111386230 | 6010 | 6010 | 6010 | 6010 | 5 |
| 436 | 20230906 | 111700 | 1111356180 | 6010 | 6020 | 6020 | 6010 | 17 |
| 437 | 20230906 | 111600 | 1111253860 | 6010 | 6010 | 6010 | 6010 | 500 |
| 438 | 20230906 | 111500 | 1108248860 | 6010 | 6010 | 6010 | 6010 | 47 |
| 439 | 20230906 | 111400 | 1107966390 | 6010 | 6010 | 6010 | 6010 | 323 |
| 440 | 20230906 | 111300 | 1106025160 | 6010 | 6010 | 6010 | 6010 | 5162 |
| 441 | 20230906 | 111200 | 1075001540 | 6010 | 6010 | 6010 | 6010 | 706 |
| 442 | 20230906 | 111100 | 1070758480 | 6010 | 6020 | 6020 | 6010 | 1280 |
| 443 | 20230906 | 111000 | 1063063080 | 6020 | 6010 | 6020 | 6010 | 710 |
| 444 | 20230906 | 110900 | 1058790680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 445 | 20230906 | 110800 | 1058790680 | 6010 | 6010 | 6010 | 6010 | 413 |
| 446 | 20230906 | 110700 | 1056308550 | 6010 | 6020 | 6020 | 6010 | 761 |
| 447 | 20230906 | 110600 | 1051734330 | 6020 | 6020 | 6020 | 6020 | 37 |
| 448 | 20230906 | 110500 | 1051511590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 449 | 20230906 | 110400 | 1051511590 | 6020 | 6020 | 6020 | 6020 | 1513 |
| 450 | 20230906 | 110300 | 1042403330 | 6030 | 6030 | 6030 | 6030 | 11 |
| 451 | 20230906 | 110200 | 1042337000 | 6030 | 6030 | 6030 | 6030 | 42 |
| 452 | 20230906 | 110100 | 1042083740 | 6030 | 6020 | 6030 | 6020 | 379 |
| 453 | 20230906 | 110000 | 1039802010 | 6010 | 6020 | 6020 | 6010 | 11 |
| 454 | 20230906 | 105900 | 1039735840 | 6020 | 6010 | 6020 | 6010 | 7 |
| 455 | 20230906 | 105800 | 1039693720 | 6020 | 6030 | 6030 | 6020 | 30 |
| 456 | 20230906 | 105700 | 1039513080 | 6030 | 6030 | 6030 | 6030 | 5 |
| 457 | 20230906 | 105600 | 1039482930 | 6030 | 6020 | 6030 | 6020 | 364 |
| 458 | 20230906 | 105500 | 1037291390 | 6020 | 6020 | 6020 | 6020 | 870 |
| 459 | 20230906 | 105400 | 1032053990 | 6020 | 6010 | 6020 | 6010 | 26 |
| 460 | 20230906 | 105300 | 1031897670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 461 | 20230906 | 105200 | 1031897670 | 6010 | 6010 | 6020 | 6010 | 1831 |
| 462 | 20230906 | 105100 | 1020891160 | 6020 | 6020 | 6020 | 6020 | 1391 |
| 463 | 20230906 | 105000 | 1012517340 | 6030 | 6020 | 6030 | 6020 | 1632 |
| 464 | 20230906 | 104900 | 1002692690 | 6030 | 6020 | 6030 | 6020 | 51 |
| 465 | 20230906 | 104800 | 1002385660 | 6020 | 6020 | 6030 | 6020 | 554 |
| 466 | 20230906 | 104700 | 999050540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 467 | 20230906 | 104600 | 999050540 | 6030 | 6030 | 6030 | 6020 | 212 |
| 468 | 20230906 | 104500 | 997774160 | 6010 | 6020 | 6020 | 6010 | 1479 |
| 469 | 20230906 | 104400 | 988873390 | 6030 | 6030 | 6030 | 6030 | 4 |
| 470 | 20230906 | 104300 | 988849270 | 6020 | 6030 | 6030 | 6020 | 200 |
| 471 | 20230906 | 104200 | 987644270 | 6030 | 6030 | 6030 | 6030 | 4 |
| 472 | 20230906 | 104100 | 987620150 | 6030 | 6030 | 6030 | 6030 | 6 |
| 473 | 20230906 | 104000 | 987583970 | 6030 | 6030 | 6030 | 6030 | 362 |
| 474 | 20230906 | 103900 | 985401110 | 6040 | 6040 | 6040 | 6020 | 305 |
| 475 | 20230906 | 103800 | 983564750 | 6040 | 6040 | 6040 | 6040 | 0 |
| 476 | 20230906 | 103700 | 983564750 | 6040 | 6030 | 6040 | 6030 | 320 |
| 477 | 20230906 | 103600 | 981634950 | 6040 | 6040 | 6040 | 6040 | 1137 |
| 478 | 20230906 | 103500 | 974767470 | 6040 | 6030 | 6040 | 6030 | 799 |
| 479 | 20230906 | 103400 | 969947530 | 6030 | 6030 | 6030 | 6030 | 600 |
| 480 | 20230906 | 103300 | 966329530 | 6030 | 6050 | 6050 | 6030 | 2089 |
| 481 | 20230906 | 103200 | 953726470 | 6050 | 6050 | 6050 | 6050 | 1 |
| 482 | 20230906 | 103100 | 953720420 | 6050 | 6050 | 6050 | 6040 | 212 |
| 483 | 20230906 | 103000 | 952438260 | 6050 | 6050 | 6050 | 6050 | 4 |
| 484 | 20230906 | 102900 | 952414060 | 6050 | 6050 | 6050 | 6050 | 1119 |
| 485 | 20230906 | 102800 | 945644110 | 6040 | 6040 | 6040 | 6040 | 101 |
| 486 | 20230906 | 102700 | 945034070 | 6050 | 6050 | 6050 | 6040 | 1189 |
| 487 | 20230906 | 102600 | 937852420 | 6050 | 6060 | 6060 | 6040 | 1239 |
| 488 | 20230906 | 102500 | 930366340 | 6050 | 6040 | 6050 | 6040 | 997 |
| 489 | 20230906 | 102400 | 924335730 | 6040 | 6050 | 6050 | 6040 | 1468 |
| 490 | 20230906 | 102300 | 915461970 | 6040 | 6050 | 6050 | 6040 | 488 |
| 491 | 20230906 | 102200 | 912509790 | 6050 | 6060 | 6060 | 6050 | 252 |
| 492 | 20230906 | 102100 | 910984630 | 6060 | 6070 | 6070 | 6060 | 14 |
| 493 | 20230906 | 102000 | 910899770 | 6070 | 6070 | 6070 | 6070 | 1 |
| 494 | 20230906 | 101900 | 910893700 | 6060 | 6070 | 6070 | 6040 | 1400 |
| 495 | 20230906 | 101800 | 902418780 | 6070 | 6050 | 6070 | 6050 | 866 |
| 496 | 20230906 | 101700 | 897179140 | 6050 | 6050 | 6050 | 6040 | 1068 |
| 497 | 20230906 | 101600 | 890721860 | 6040 | 6050 | 6050 | 6040 | 794 |
| 498 | 20230906 | 101500 | 885920160 | 6050 | 6050 | 6050 | 6050 | 298 |
| 499 | 20230906 | 101400 | 884117260 | 6060 | 6050 | 6060 | 6050 | 1250 |
| 500 | 20230906 | 101300 | 876554700 | 6050 | 6060 | 6060 | 6050 | 3627 |
| 501 | 20230906 | 101200 | 854611200 | 6070 | 6070 | 6070 | 6070 | 101 |
| 502 | 20230906 | 101100 | 853998130 | 6070 | 6070 | 6070 | 6050 | 2106 |
| 503 | 20230906 | 101000 | 841245480 | 6070 | 6070 | 6070 | 6060 | 488 |
| 504 | 20230906 | 100900 | 838286320 | 6070 | 6060 | 6070 | 6050 | 2059 |
| 505 | 20230906 | 100800 | 825807270 | 6060 | 6070 | 6070 | 6060 | 237 |
| 506 | 20230906 | 100700 | 824370780 | 6070 | 6070 | 6070 | 6070 | 185 |
| 507 | 20230906 | 100600 | 823247830 | 6080 | 6080 | 6080 | 6070 | 361 |
| 508 | 20230906 | 100500 | 821054950 | 6070 | 6080 | 6080 | 6070 | 232 |
| 509 | 20230906 | 100400 | 819646400 | 6080 | 6090 | 6090 | 6080 | 797 |
| 510 | 20230906 | 100300 | 814796740 | 6080 | 6090 | 6090 | 6080 | 617 |
| 511 | 20230906 | 100200 | 811045310 | 6090 | 6090 | 6090 | 6090 | 411 |
| 512 | 20230906 | 100100 | 808542320 | 6090 | 6090 | 6090 | 6080 | 1096 |
| 513 | 20230906 | 100000 | 801877690 | 6080 | 6080 | 6090 | 6080 | 3835 |
| 514 | 20230906 | 095900 | 778558910 | 6080 | 6060 | 6080 | 6050 | 8165 |
| 515 | 20230906 | 095800 | 729071700 | 6060 | 6070 | 6070 | 6060 | 2869 |
| 516 | 20230906 | 095700 | 711685550 | 6060 | 6060 | 6070 | 6060 | 808 |
| 517 | 20230906 | 095600 | 706784550 | 6060 | 6090 | 6090 | 6060 | 3662 |
| 518 | 20230906 | 095500 | 684556520 | 6080 | 6070 | 6080 | 6070 | 942 |
| 519 | 20230906 | 095400 | 678829170 | 6070 | 6080 | 6090 | 6070 | 1410 |
| 520 | 20230906 | 095300 | 670257370 | 6080 | 6080 | 6080 | 6070 | 3159 |
| 521 | 20230906 | 095200 | 651053040 | 6080 | 6090 | 6090 | 6080 | 340 |
| 522 | 20230906 | 095100 | 648982480 | 6090 | 6080 | 6090 | 6070 | 6143 |
| 523 | 20230906 | 095000 | 611648420 | 6080 | 6080 | 6080 | 6070 | 2312 |
| 524 | 20230906 | 094900 | 597607050 | 6080 | 6040 | 6080 | 6040 | 5444 |
| 525 | 20230906 | 094800 | 564624830 | 6040 | 6050 | 6050 | 6040 | 240 |
| 526 | 20230906 | 094700 | 563174390 | 6040 | 6050 | 6050 | 6040 | 412 |
| 527 | 20230906 | 094600 | 560683800 | 6050 | 6040 | 6050 | 6040 | 484 |
| 528 | 20230906 | 094500 | 557755750 | 6050 | 6040 | 6050 | 6040 | 407 |
| 529 | 20230906 | 094400 | 555295060 | 6050 | 6030 | 6050 | 6030 | 1139 |
| 530 | 20230906 | 094300 | 548404180 | 6030 | 6050 | 6050 | 6030 | 693 |
| 531 | 20230906 | 094200 | 544215660 | 6060 | 6030 | 6060 | 6030 | 3215 |
| 532 | 20230906 | 094100 | 524760400 | 6030 | 6030 | 6040 | 6030 | 609 |
| 533 | 20230906 | 094000 | 521087280 | 6050 | 5990 | 6050 | 5990 | 15535 |
| 534 | 20230906 | 093900 | 427546030 | 6000 | 6000 | 6000 | 6000 | 411 |
| 535 | 20230906 | 093800 | 425080030 | 6010 | 6010 | 6010 | 6010 | 105 |
| 536 | 20230906 | 093700 | 424448980 | 6000 | 6020 | 6020 | 6000 | 1032 |
| 537 | 20230906 | 093600 | 418246700 | 6020 | 6030 | 6030 | 6020 | 598 |
| 538 | 20230906 | 093500 | 414646200 | 6030 | 6030 | 6030 | 6020 | 420 |
| 539 | 20230906 | 093400 | 412116600 | 6040 | 6050 | 6050 | 6040 | 1545 |
| 540 | 20230906 | 093300 | 402783900 | 6040 | 6050 | 6060 | 6040 | 570 |
| 541 | 20230906 | 093200 | 399335390 | 6060 | 6040 | 6060 | 6040 | 2622 |
| 542 | 20230906 | 093100 | 383479290 | 6040 | 6040 | 6050 | 6030 | 3481 |
| 543 | 20230906 | 093000 | 362455660 | 6030 | 6010 | 6040 | 6010 | 12365 |
| 544 | 20230906 | 092900 | 287878900 | 6000 | 6000 | 6020 | 6000 | 1464 |
| 545 | 20230906 | 092800 | 279088800 | 5990 | 5990 | 5990 | 5990 | 882 |
| 546 | 20230906 | 092700 | 273805620 | 5990 | 6000 | 6010 | 5990 | 13 |
| 547 | 20230906 | 092600 | 273727700 | 5990 | 6020 | 6020 | 5990 | 2292 |
| 548 | 20230906 | 092500 | 259945510 | 6020 | 5980 | 6020 | 5980 | 3798 |
| 549 | 20230906 | 092400 | 237160270 | 5980 | 5980 | 5980 | 5980 | 6 |
| 550 | 20230906 | 092300 | 237124390 | 5980 | 5970 | 5980 | 5970 | 216 |
| 551 | 20230906 | 092200 | 235834860 | 5960 | 5960 | 5960 | 5950 | 287 |
| 552 | 20230906 | 092100 | 234124940 | 5960 | 5950 | 5970 | 5950 | 350 |
| 553 | 20230906 | 092000 | 232041250 | 5950 | 5940 | 5950 | 5940 | 697 |
| 554 | 20230906 | 091900 | 227901040 | 5930 | 5930 | 5930 | 5930 | 1016 |
| 555 | 20230906 | 091800 | 221876160 | 5930 | 5930 | 5930 | 5930 | 2058 |
| 556 | 20230906 | 091700 | 209672220 | 5950 | 5930 | 5950 | 5930 | 1372 |
| 557 | 20230906 | 091600 | 201536220 | 5930 | 5950 | 5950 | 5930 | 648 |
| 558 | 20230906 | 091500 | 197693180 | 5950 | 5930 | 5950 | 5930 | 1419 |
| 559 | 20230906 | 091400 | 189277610 | 5930 | 5930 | 5940 | 5930 | 760 |
| 560 | 20230906 | 091300 | 184770800 | 5940 | 5940 | 5940 | 5930 | 1720 |
| 561 | 20230906 | 091200 | 174554100 | 5950 | 5950 | 5960 | 5950 | 3367 |
| 562 | 20230906 | 091100 | 154519960 | 5960 | 5950 | 5980 | 5950 | 1545 |
| 563 | 20230906 | 091000 | 145321120 | 5950 | 5960 | 5960 | 5950 | 232 |
| 564 | 20230906 | 090900 | 143940670 | 5960 | 5960 | 5960 | 5940 | 2039 |
| 565 | 20230906 | 090800 | 131805190 | 5970 | 5960 | 5970 | 5950 | 2492 |
| 566 | 20230906 | 090700 | 116947510 | 5960 | 5960 | 5960 | 5950 | 1423 |
| 567 | 20230906 | 090600 | 108478070 | 5960 | 5970 | 5970 | 5960 | 1278 |
| 568 | 20230906 | 090500 | 100859710 | 5960 | 5970 | 5970 | 5960 | 2021 |
| 569 | 20230906 | 090400 | 88812820 | 5970 | 5980 | 5980 | 5960 | 269 |
| 570 | 20230906 | 090300 | 87207660 | 5980 | 5970 | 5980 | 5970 | 2145 |
| 571 | 20230906 | 090200 | 74396400 | 5950 | 5990 | 6000 | 5950 | 5406 |
| 572 | 20230906 | 090100 | 42079390 | 6000 | 6010 | 6010 | 6000 | 253 |
| 573 | 20230906 | 090000 | 40560520 | 6020 | 6000 | 6030 | 5950 | 6369 |