29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 3 | 20230914 | 183000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20230914 | 182900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20230914 | 182800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20230914 | 182700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20230914 | 182600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20230914 | 182500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20230914 | 182400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20230914 | 182300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20230914 | 182200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20230914 | 182100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20230914 | 182000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20230914 | 181900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20230914 | 181800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20230914 | 181700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20230914 | 181600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20230914 | 181500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20230914 | 181400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20230914 | 181300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20230914 | 181200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20230914 | 181100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20230914 | 181000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20230914 | 180900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20230914 | 180800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20230914 | 180700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20230914 | 180600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20230914 | 180500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20230914 | 180400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20230914 | 180300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20230914 | 180200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20230914 | 180100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 33 | 20230914 | 180000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20230914 | 175900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20230914 | 175800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20230914 | 175700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20230914 | 175600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20230914 | 175500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20230914 | 175400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20230914 | 175300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20230914 | 175200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20230914 | 175100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20230914 | 175000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20230914 | 174900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20230914 | 174800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20230914 | 174700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20230914 | 174600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20230914 | 174500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20230914 | 174400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20230914 | 174300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20230914 | 174200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20230914 | 174100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20230914 | 174000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20230914 | 173900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20230914 | 173800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20230914 | 173700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20230914 | 173600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20230914 | 173500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20230914 | 173400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20230914 | 173300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20230914 | 173200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20230914 | 173100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 63 | 20230914 | 173000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20230914 | 172900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20230914 | 172800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20230914 | 172700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20230914 | 172600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20230914 | 172500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20230914 | 172400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20230914 | 172300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20230914 | 172200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20230914 | 172100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20230914 | 172000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20230914 | 171900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20230914 | 171800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20230914 | 171700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20230914 | 171600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20230914 | 171500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20230914 | 171400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20230914 | 171300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20230914 | 171200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20230914 | 171100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20230914 | 171000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20230914 | 170900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20230914 | 170800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20230914 | 170700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20230914 | 170600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20230914 | 170500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20230914 | 170400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20230914 | 170300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20230914 | 170200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20230914 | 170100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 93 | 20230914 | 170000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20230914 | 165900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20230914 | 165800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20230914 | 165700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20230914 | 165600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20230914 | 165500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20230914 | 165400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20230914 | 165300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20230914 | 165200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20230914 | 165100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20230914 | 165000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20230914 | 164900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20230914 | 164800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20230914 | 164700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20230914 | 164600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20230914 | 164500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20230914 | 164400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20230914 | 164300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20230914 | 164200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20230914 | 164100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20230914 | 164000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20230914 | 163900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20230914 | 163800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20230914 | 163700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20230914 | 163600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20230914 | 163500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20230914 | 163400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20230914 | 163300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20230914 | 163200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20230914 | 163100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 123 | 20230914 | 163000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20230914 | 162900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20230914 | 162800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20230914 | 162700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20230914 | 162600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20230914 | 162500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20230914 | 162400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20230914 | 162300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20230914 | 162200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20230914 | 162100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20230914 | 162000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20230914 | 161900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20230914 | 161800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20230914 | 161700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20230914 | 161600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20230914 | 161500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20230914 | 161400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20230914 | 161300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20230914 | 161200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20230914 | 161100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20230914 | 161000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20230914 | 160900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20230914 | 160800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20230914 | 160700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20230914 | 160600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20230914 | 160500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20230914 | 160400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20230914 | 160300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20230914 | 160200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20230914 | 160100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 153 | 20230914 | 160000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20230914 | 155900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20230914 | 155800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20230914 | 155700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20230914 | 155600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20230914 | 155500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20230914 | 155400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20230914 | 155300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20230914 | 155200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20230914 | 155100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20230914 | 155000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20230914 | 154900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20230914 | 154800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20230914 | 154700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20230914 | 154600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20230914 | 154500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20230914 | 154400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20230914 | 154300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20230914 | 154200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20230914 | 154100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20230914 | 154000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20230914 | 153900 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20230914 | 153800 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20230914 | 153700 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20230914 | 153600 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20230914 | 153500 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20230914 | 153400 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20230914 | 153300 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20230914 | 153200 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20230914 | 153100 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 183 | 20230914 | 153000 | 25354235980 | 6330 | 6330 | 6330 | 6330 | 36657 |
| 184 | 20230914 | 152900 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230914 | 152800 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230914 | 152700 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230914 | 152600 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230914 | 152500 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230914 | 152400 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230914 | 152300 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230914 | 152200 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230914 | 152100 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230914 | 152000 | 25122197170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230914 | 151900 | 25122197170 | 6370 | 6360 | 6370 | 6330 | 3003 |
| 195 | 20230914 | 151800 | 25103117780 | 6360 | 6360 | 6360 | 6330 | 1849 |
| 196 | 20230914 | 151700 | 25091396990 | 6360 | 6330 | 6360 | 6320 | 12431 |
| 197 | 20230914 | 151600 | 25012554580 | 6340 | 6340 | 6350 | 6330 | 3485 |
| 198 | 20230914 | 151500 | 24990467640 | 6340 | 6340 | 6350 | 6330 | 2370 |
| 199 | 20230914 | 151400 | 24975451700 | 6340 | 6340 | 6340 | 6330 | 1176 |
| 200 | 20230914 | 151300 | 24967997960 | 6340 | 6340 | 6360 | 6340 | 1271 |
| 201 | 20230914 | 151200 | 24959938370 | 6340 | 6360 | 6360 | 6340 | 6713 |
| 202 | 20230914 | 151100 | 24917342710 | 6360 | 6350 | 6360 | 6350 | 2044 |
| 203 | 20230914 | 151000 | 24904358980 | 6350 | 6350 | 6350 | 6340 | 954 |
| 204 | 20230914 | 150900 | 24898302390 | 6340 | 6350 | 6360 | 6340 | 1165 |
| 205 | 20230914 | 150800 | 24890904450 | 6350 | 6350 | 6360 | 6350 | 2596 |
| 206 | 20230914 | 150700 | 24874418220 | 6350 | 6340 | 6350 | 6330 | 2390 |
| 207 | 20230914 | 150600 | 24859262200 | 6330 | 6320 | 6340 | 6310 | 2168 |
| 208 | 20230914 | 150500 | 24845533930 | 6320 | 6340 | 6340 | 6310 | 4886 |
| 209 | 20230914 | 150400 | 24814654990 | 6340 | 6340 | 6350 | 6330 | 1352 |
| 210 | 20230914 | 150300 | 24806084020 | 6340 | 6350 | 6350 | 6330 | 7316 |
| 211 | 20230914 | 150200 | 24759747980 | 6350 | 6360 | 6360 | 6340 | 4634 |
| 212 | 20230914 | 150100 | 24730325430 | 6350 | 6370 | 6370 | 6350 | 1629 |
| 213 | 20230914 | 150000 | 24719965010 | 6360 | 6370 | 6380 | 6350 | 2843 |
| 214 | 20230914 | 145900 | 24701879080 | 6370 | 6360 | 6370 | 6360 | 1573 |
| 215 | 20230914 | 145800 | 24691873190 | 6360 | 6350 | 6380 | 6350 | 1609 |
| 216 | 20230914 | 145700 | 24681630040 | 6370 | 6380 | 6380 | 6360 | 6275 |
| 217 | 20230914 | 145600 | 24641682110 | 6380 | 6380 | 6390 | 6380 | 2155 |
| 218 | 20230914 | 145500 | 24627932510 | 6380 | 6390 | 6400 | 6380 | 1217 |
| 219 | 20230914 | 145400 | 24620163640 | 6400 | 6400 | 6400 | 6380 | 2373 |
| 220 | 20230914 | 145300 | 24604999890 | 6390 | 6390 | 6400 | 6390 | 1773 |
| 221 | 20230914 | 145200 | 24593664830 | 6390 | 6400 | 6400 | 6390 | 1847 |
| 222 | 20230914 | 145100 | 24581844050 | 6400 | 6410 | 6410 | 6400 | 874 |
| 223 | 20230914 | 145000 | 24576249440 | 6410 | 6410 | 6410 | 6400 | 2536 |
| 224 | 20230914 | 144900 | 24559999160 | 6410 | 6390 | 6410 | 6390 | 5571 |
| 225 | 20230914 | 144800 | 24524339000 | 6380 | 6380 | 6390 | 6380 | 2309 |
| 226 | 20230914 | 144700 | 24509602570 | 6370 | 6390 | 6390 | 6370 | 2136 |
| 227 | 20230914 | 144600 | 24495976330 | 6390 | 6380 | 6390 | 6380 | 364 |
| 228 | 20230914 | 144500 | 24493652240 | 6380 | 6390 | 6390 | 6370 | 664 |
| 229 | 20230914 | 144400 | 24489416150 | 6380 | 6370 | 6390 | 6350 | 7940 |
| 230 | 20230914 | 144300 | 24438854770 | 6370 | 6390 | 6400 | 6360 | 9273 |
| 231 | 20230914 | 144200 | 24379793780 | 6390 | 6390 | 6400 | 6380 | 1612 |
| 232 | 20230914 | 144100 | 24369491910 | 6390 | 6380 | 6390 | 6380 | 1977 |
| 233 | 20230914 | 144000 | 24356865090 | 6390 | 6390 | 6400 | 6390 | 5842 |
| 234 | 20230914 | 143900 | 24319519900 | 6380 | 6400 | 6400 | 6360 | 6014 |
| 235 | 20230914 | 143800 | 24281155980 | 6380 | 6390 | 6400 | 6360 | 7041 |
| 236 | 20230914 | 143700 | 24236302860 | 6400 | 6390 | 6400 | 6390 | 2812 |
| 237 | 20230914 | 143600 | 24218334120 | 6410 | 6410 | 6420 | 6380 | 10244 |
| 238 | 20230914 | 143500 | 24152856200 | 6420 | 6420 | 6420 | 6420 | 113 |
| 239 | 20230914 | 143400 | 24152130740 | 6420 | 6410 | 6430 | 6410 | 4132 |
| 240 | 20230914 | 143300 | 24125639230 | 6410 | 6400 | 6410 | 6390 | 2424 |
| 241 | 20230914 | 143200 | 24110134120 | 6390 | 6410 | 6410 | 6390 | 4585 |
| 242 | 20230914 | 143100 | 24080800480 | 6390 | 6410 | 6410 | 6380 | 2582 |
| 243 | 20230914 | 143000 | 24064295450 | 6400 | 6410 | 6420 | 6400 | 3431 |
| 244 | 20230914 | 142900 | 24042306670 | 6400 | 6420 | 6420 | 6390 | 9299 |
| 245 | 20230914 | 142800 | 23982773750 | 6430 | 6420 | 6430 | 6410 | 2769 |
| 246 | 20230914 | 142700 | 23964998150 | 6420 | 6430 | 6440 | 6420 | 7673 |
| 247 | 20230914 | 142600 | 23915677390 | 6440 | 6440 | 6440 | 6430 | 311 |
| 248 | 20230914 | 142500 | 23913675810 | 6440 | 6450 | 6450 | 6440 | 791 |
| 249 | 20230914 | 142400 | 23908577260 | 6450 | 6460 | 6460 | 6450 | 1323 |
| 250 | 20230914 | 142300 | 23900042540 | 6450 | 6460 | 6460 | 6450 | 162 |
| 251 | 20230914 | 142200 | 23898997060 | 6460 | 6440 | 6460 | 6430 | 3048 |
| 252 | 20230914 | 142100 | 23879355710 | 6440 | 6440 | 6450 | 6440 | 281 |
| 253 | 20230914 | 142000 | 23877544310 | 6440 | 6440 | 6440 | 6440 | 104 |
| 254 | 20230914 | 141900 | 23876874550 | 6450 | 6450 | 6460 | 6440 | 2698 |
| 255 | 20230914 | 141800 | 23859488670 | 6450 | 6450 | 6450 | 6420 | 8451 |
| 256 | 20230914 | 141700 | 23805049340 | 6440 | 6440 | 6440 | 6430 | 5367 |
| 257 | 20230914 | 141600 | 23770495870 | 6440 | 6450 | 6450 | 6440 | 429 |
| 258 | 20230914 | 141500 | 23767729860 | 6450 | 6440 | 6450 | 6440 | 689 |
| 259 | 20230914 | 141400 | 23763291350 | 6450 | 6460 | 6470 | 6450 | 5359 |
| 260 | 20230914 | 141300 | 23728724710 | 6460 | 6440 | 6470 | 6440 | 2707 |
| 261 | 20230914 | 141200 | 23711266220 | 6440 | 6430 | 6450 | 6430 | 2275 |
| 262 | 20230914 | 141100 | 23696616320 | 6430 | 6430 | 6440 | 6420 | 2047 |
| 263 | 20230914 | 141000 | 23683456160 | 6420 | 6440 | 6440 | 6420 | 352 |
| 264 | 20230914 | 140900 | 23681196210 | 6410 | 6420 | 6440 | 6410 | 3319 |
| 265 | 20230914 | 140800 | 23659873840 | 6420 | 6420 | 6430 | 6410 | 3246 |
| 266 | 20230914 | 140700 | 23639053110 | 6420 | 6440 | 6440 | 6420 | 3002 |
| 267 | 20230914 | 140600 | 23619746390 | 6430 | 6430 | 6450 | 6430 | 811 |
| 268 | 20230914 | 140500 | 23614524450 | 6440 | 6440 | 6440 | 6420 | 2504 |
| 269 | 20230914 | 140400 | 23598412270 | 6420 | 6440 | 6440 | 6410 | 2707 |
| 270 | 20230914 | 140300 | 23581004450 | 6430 | 6440 | 6450 | 6430 | 2181 |
| 271 | 20230914 | 140200 | 23566968370 | 6440 | 6440 | 6450 | 6440 | 1278 |
| 272 | 20230914 | 140100 | 23558737390 | 6440 | 6430 | 6440 | 6430 | 1448 |
| 273 | 20230914 | 140000 | 23549426740 | 6430 | 6450 | 6460 | 6430 | 1417 |
| 274 | 20230914 | 135900 | 23540302320 | 6450 | 6460 | 6460 | 6450 | 202 |
| 275 | 20230914 | 135800 | 23538998600 | 6450 | 6470 | 6470 | 6450 | 2859 |
| 276 | 20230914 | 135700 | 23520533130 | 6470 | 6460 | 6470 | 6460 | 1294 |
| 277 | 20230914 | 135600 | 23512165220 | 6460 | 6480 | 6480 | 6460 | 765 |
| 278 | 20230914 | 135500 | 23507219380 | 6480 | 6460 | 6500 | 6460 | 14336 |
| 279 | 20230914 | 135400 | 23414340210 | 6460 | 6450 | 6460 | 6450 | 1286 |
| 280 | 20230914 | 135300 | 23406040870 | 6450 | 6440 | 6450 | 6440 | 804 |
| 281 | 20230914 | 135200 | 23400858200 | 6450 | 6450 | 6450 | 6440 | 823 |
| 282 | 20230914 | 135100 | 23395551010 | 6450 | 6460 | 6460 | 6440 | 1109 |
| 283 | 20230914 | 135000 | 23388393840 | 6460 | 6420 | 6460 | 6410 | 2148 |
| 284 | 20230914 | 134900 | 23374577720 | 6410 | 6420 | 6430 | 6410 | 1701 |
| 285 | 20230914 | 134800 | 23363667560 | 6410 | 6440 | 6450 | 6410 | 7123 |
| 286 | 20230914 | 134700 | 23317918470 | 6430 | 6450 | 6470 | 6430 | 5824 |
| 287 | 20230914 | 134600 | 23280356370 | 6450 | 6480 | 6480 | 6450 | 3747 |
| 288 | 20230914 | 134500 | 23256151530 | 6480 | 6480 | 6490 | 6460 | 3925 |
| 289 | 20230914 | 134400 | 23230736160 | 6490 | 6480 | 6490 | 6480 | 1232 |
| 290 | 20230914 | 134300 | 23222751110 | 6480 | 6490 | 6500 | 6470 | 5061 |
| 291 | 20230914 | 134200 | 23189937780 | 6500 | 6480 | 6500 | 6470 | 12790 |
| 292 | 20230914 | 134100 | 23107011810 | 6500 | 6490 | 6500 | 6480 | 7207 |
| 293 | 20230914 | 134000 | 23060212500 | 6490 | 6470 | 6500 | 6470 | 12439 |
| 294 | 20230914 | 133900 | 22979502150 | 6470 | 6440 | 6490 | 6430 | 29096 |
| 295 | 20230914 | 133800 | 22791417080 | 6440 | 6420 | 6440 | 6420 | 8369 |
| 296 | 20230914 | 133700 | 22737613180 | 6430 | 6420 | 6430 | 6420 | 3909 |
| 297 | 20230914 | 133600 | 22712512860 | 6410 | 6410 | 6420 | 6400 | 2559 |
| 298 | 20230914 | 133500 | 22696111020 | 6410 | 6410 | 6410 | 6400 | 2660 |
| 299 | 20230914 | 133400 | 22679085280 | 6410 | 6410 | 6420 | 6410 | 1933 |
| 300 | 20230914 | 133300 | 22666694730 | 6410 | 6410 | 6420 | 6410 | 1809 |
| 301 | 20230914 | 133200 | 22655098160 | 6410 | 6430 | 6430 | 6410 | 4958 |
| 302 | 20230914 | 133100 | 22623256550 | 6440 | 6430 | 6440 | 6410 | 11129 |
| 303 | 20230914 | 133000 | 22551664610 | 6430 | 6390 | 6430 | 6390 | 14766 |
| 304 | 20230914 | 132900 | 22457044430 | 6400 | 6390 | 6400 | 6390 | 1752 |
| 305 | 20230914 | 132800 | 22445849110 | 6390 | 6390 | 6390 | 6380 | 359 |
| 306 | 20230914 | 132700 | 22443555310 | 6390 | 6390 | 6390 | 6380 | 2931 |
| 307 | 20230914 | 132600 | 22424837220 | 6390 | 6360 | 6390 | 6360 | 1806 |
| 308 | 20230914 | 132500 | 22413307190 | 6370 | 6360 | 6380 | 6360 | 2632 |
| 309 | 20230914 | 132400 | 22396528480 | 6360 | 6350 | 6360 | 6350 | 1285 |
| 310 | 20230914 | 132300 | 22388366250 | 6350 | 6350 | 6360 | 6350 | 1655 |
| 311 | 20230914 | 132200 | 22377856980 | 6350 | 6340 | 6350 | 6340 | 1005 |
| 312 | 20230914 | 132100 | 22371478250 | 6340 | 6320 | 6340 | 6320 | 1526 |
| 313 | 20230914 | 132000 | 22361818270 | 6310 | 6340 | 6340 | 6310 | 3005 |
| 314 | 20230914 | 131900 | 22342824900 | 6340 | 6330 | 6340 | 6330 | 253 |
| 315 | 20230914 | 131800 | 22341222870 | 6340 | 6340 | 6350 | 6330 | 597 |
| 316 | 20230914 | 131700 | 22337439840 | 6340 | 6310 | 6340 | 6310 | 3329 |
| 317 | 20230914 | 131600 | 22316376480 | 6310 | 6340 | 6340 | 6310 | 3818 |
| 318 | 20230914 | 131500 | 22292228010 | 6340 | 6350 | 6350 | 6340 | 2881 |
| 319 | 20230914 | 131400 | 22273958510 | 6350 | 6340 | 6350 | 6340 | 9 |
| 320 | 20230914 | 131300 | 22273901370 | 6350 | 6340 | 6350 | 6340 | 835 |
| 321 | 20230914 | 131200 | 22268605950 | 6340 | 6360 | 6360 | 6340 | 1171 |
| 322 | 20230914 | 131100 | 22261174150 | 6350 | 6350 | 6360 | 6350 | 942 |
| 323 | 20230914 | 131000 | 22255192440 | 6350 | 6350 | 6360 | 6350 | 968 |
| 324 | 20230914 | 130900 | 22249045620 | 6350 | 6360 | 6360 | 6350 | 532 |
| 325 | 20230914 | 130800 | 22245665690 | 6350 | 6350 | 6360 | 6350 | 283 |
| 326 | 20230914 | 130700 | 22243867970 | 6360 | 6340 | 6360 | 6340 | 3224 |
| 327 | 20230914 | 130600 | 22223401690 | 6340 | 6340 | 6340 | 6330 | 379 |
| 328 | 20230914 | 130500 | 22220999940 | 6350 | 6350 | 6350 | 6350 | 92 |
| 329 | 20230914 | 130400 | 22220415740 | 6330 | 6320 | 6350 | 6320 | 3889 |
| 330 | 20230914 | 130300 | 22195779630 | 6320 | 6320 | 6320 | 6310 | 5038 |
| 331 | 20230914 | 130200 | 22163947810 | 6320 | 6340 | 6340 | 6320 | 10967 |
| 332 | 20230914 | 130100 | 22094583890 | 6330 | 6340 | 6340 | 6330 | 2509 |
| 333 | 20230914 | 130000 | 22078679090 | 6340 | 6340 | 6350 | 6340 | 2957 |
| 334 | 20230914 | 125900 | 22059930460 | 6340 | 6340 | 6350 | 6340 | 1938 |
| 335 | 20230914 | 125800 | 22047641200 | 6350 | 6350 | 6360 | 6340 | 3832 |
| 336 | 20230914 | 125700 | 22023338360 | 6350 | 6350 | 6350 | 6340 | 1616 |
| 337 | 20230914 | 125600 | 22013079750 | 6350 | 6340 | 6350 | 6340 | 435 |
| 338 | 20230914 | 125500 | 22010317640 | 6350 | 6360 | 6360 | 6340 | 3529 |
| 339 | 20230914 | 125400 | 21987912070 | 6360 | 6350 | 6360 | 6350 | 770 |
| 340 | 20230914 | 125300 | 21983020660 | 6370 | 6370 | 6370 | 6350 | 7220 |
| 341 | 20230914 | 125200 | 21937078290 | 6380 | 6380 | 6380 | 6370 | 2183 |
| 342 | 20230914 | 125100 | 21923172350 | 6380 | 6380 | 6380 | 6370 | 1173 |
| 343 | 20230914 | 125000 | 21915698280 | 6380 | 6370 | 6380 | 6370 | 1690 |
| 344 | 20230914 | 124900 | 21904928840 | 6380 | 6380 | 6380 | 6370 | 191 |
| 345 | 20230914 | 124800 | 21903710840 | 6370 | 6370 | 6380 | 6370 | 610 |
| 346 | 20230914 | 124700 | 21899823290 | 6370 | 6380 | 6380 | 6370 | 547 |
| 347 | 20230914 | 124600 | 21896336030 | 6380 | 6370 | 6380 | 6370 | 307 |
| 348 | 20230914 | 124500 | 21894380420 | 6380 | 6380 | 6390 | 6380 | 489 |
| 349 | 20230914 | 124400 | 21891259940 | 6380 | 6380 | 6380 | 6380 | 1890 |
| 350 | 20230914 | 124300 | 21879201740 | 6380 | 6390 | 6390 | 6380 | 835 |
| 351 | 20230914 | 124200 | 21873873500 | 6390 | 6390 | 6390 | 6380 | 1410 |
| 352 | 20230914 | 124100 | 21864864750 | 6390 | 6380 | 6390 | 6380 | 270 |
| 353 | 20230914 | 124000 | 21863140490 | 6380 | 6390 | 6390 | 6380 | 353 |
| 354 | 20230914 | 123900 | 21860887960 | 6390 | 6380 | 6390 | 6380 | 1045 |
| 355 | 20230914 | 123800 | 21854219920 | 6380 | 6380 | 6390 | 6380 | 1347 |
| 356 | 20230914 | 123700 | 21845625320 | 6390 | 6380 | 6390 | 6380 | 110 |
| 357 | 20230914 | 123600 | 21844923510 | 6380 | 6390 | 6390 | 6380 | 433 |
| 358 | 20230914 | 123500 | 21842158730 | 6380 | 6380 | 6390 | 6370 | 1648 |
| 359 | 20230914 | 123400 | 21831644880 | 6380 | 6380 | 6390 | 6380 | 433 |
| 360 | 20230914 | 123300 | 21828882290 | 6380 | 6380 | 6390 | 6370 | 510 |
| 361 | 20230914 | 123200 | 21825629740 | 6390 | 6380 | 6390 | 6370 | 943 |
| 362 | 20230914 | 123100 | 21819613010 | 6370 | 6380 | 6380 | 6370 | 695 |
| 363 | 20230914 | 123000 | 21815183970 | 6380 | 6370 | 6380 | 6370 | 2300 |
| 364 | 20230914 | 122900 | 21800519880 | 6380 | 6370 | 6380 | 6370 | 337 |
| 365 | 20230914 | 122800 | 21798372980 | 6370 | 6360 | 6370 | 6350 | 1901 |
| 366 | 20230914 | 122700 | 21786280320 | 6360 | 6350 | 6370 | 6350 | 3021 |
| 367 | 20230914 | 122600 | 21767071760 | 6360 | 6350 | 6360 | 6350 | 502 |
| 368 | 20230914 | 122500 | 21763883180 | 6360 | 6350 | 6360 | 6350 | 52 |
| 369 | 20230914 | 122400 | 21763552470 | 6350 | 6360 | 6360 | 6350 | 978 |
| 370 | 20230914 | 122300 | 21757335960 | 6350 | 6360 | 6360 | 6350 | 791 |
| 371 | 20230914 | 122200 | 21752312040 | 6350 | 6360 | 6360 | 6350 | 514 |
| 372 | 20230914 | 122100 | 21749047050 | 6360 | 6360 | 6360 | 6350 | 306 |
| 373 | 20230914 | 122000 | 21747101940 | 6360 | 6350 | 6360 | 6350 | 142 |
| 374 | 20230914 | 121900 | 21746199980 | 6350 | 6360 | 6360 | 6350 | 892 |
| 375 | 20230914 | 121800 | 21740535540 | 6350 | 6360 | 6360 | 6350 | 1933 |
| 376 | 20230914 | 121700 | 21728257150 | 6350 | 6350 | 6350 | 6350 | 111 |
| 377 | 20230914 | 121600 | 21727552300 | 6360 | 6360 | 6360 | 6350 | 82 |
| 378 | 20230914 | 121500 | 21727031480 | 6360 | 6360 | 6360 | 6350 | 1478 |
| 379 | 20230914 | 121400 | 21717637690 | 6370 | 6370 | 6370 | 6360 | 259 |
| 380 | 20230914 | 121300 | 21715989730 | 6360 | 6360 | 6370 | 6360 | 536 |
| 381 | 20230914 | 121200 | 21712580670 | 6370 | 6370 | 6370 | 6360 | 306 |
| 382 | 20230914 | 121100 | 21710633380 | 6350 | 6360 | 6370 | 6350 | 1062 |
| 383 | 20230914 | 121000 | 21703880750 | 6360 | 6370 | 6370 | 6350 | 231 |
| 384 | 20230914 | 120900 | 21702413820 | 6350 | 6370 | 6370 | 6350 | 133 |
| 385 | 20230914 | 120800 | 21701567350 | 6360 | 6360 | 6370 | 6360 | 1246 |
| 386 | 20230914 | 120700 | 21693641330 | 6360 | 6370 | 6370 | 6360 | 288 |
| 387 | 20230914 | 120600 | 21691808930 | 6370 | 6360 | 6370 | 6360 | 295 |
| 388 | 20230914 | 120500 | 21689930960 | 6370 | 6370 | 6370 | 6360 | 174 |
| 389 | 20230914 | 120400 | 21688823520 | 6380 | 6360 | 6380 | 6360 | 728 |
| 390 | 20230914 | 120300 | 21684189800 | 6380 | 6350 | 6380 | 6350 | 2187 |
| 391 | 20230914 | 120200 | 21670288610 | 6350 | 6350 | 6350 | 6350 | 247 |
| 392 | 20230914 | 120100 | 21668720160 | 6350 | 6340 | 6350 | 6340 | 2789 |
| 393 | 20230914 | 120000 | 21651026540 | 6340 | 6360 | 6360 | 6340 | 2207 |
| 394 | 20230914 | 115900 | 21637025560 | 6350 | 6350 | 6360 | 6350 | 1659 |
| 395 | 20230914 | 115800 | 21626484290 | 6350 | 6350 | 6360 | 6350 | 1755 |
| 396 | 20230914 | 115700 | 21615340030 | 6360 | 6360 | 6360 | 6350 | 1457 |
| 397 | 20230914 | 115600 | 21606076230 | 6360 | 6360 | 6370 | 6360 | 1146 |
| 398 | 20230914 | 115500 | 21598787460 | 6360 | 6380 | 6380 | 6360 | 1597 |
| 399 | 20230914 | 115400 | 21588630340 | 6380 | 6370 | 6380 | 6370 | 1978 |
| 400 | 20230914 | 115300 | 21576027550 | 6370 | 6370 | 6380 | 6370 | 2132 |
| 401 | 20230914 | 115200 | 21562446410 | 6370 | 6380 | 6390 | 6370 | 1794 |
| 402 | 20230914 | 115100 | 21551013350 | 6380 | 6370 | 6380 | 6370 | 450 |
| 403 | 20230914 | 115000 | 21548142450 | 6380 | 6380 | 6380 | 6380 | 1968 |
| 404 | 20230914 | 114900 | 21535586610 | 6380 | 6390 | 6390 | 6380 | 140 |
| 405 | 20230914 | 114800 | 21534692020 | 6400 | 6400 | 6400 | 6390 | 481 |
| 406 | 20230914 | 114700 | 21531615160 | 6390 | 6380 | 6400 | 6380 | 229 |
| 407 | 20230914 | 114600 | 21530153430 | 6380 | 6380 | 6390 | 6380 | 819 |
| 408 | 20230914 | 114500 | 21524924290 | 6390 | 6380 | 6390 | 6380 | 263 |
| 409 | 20230914 | 114400 | 21523245410 | 6400 | 6380 | 6400 | 6380 | 790 |
| 410 | 20230914 | 114300 | 21518192860 | 6390 | 6390 | 6390 | 6390 | 483 |
| 411 | 20230914 | 114200 | 21515106490 | 6390 | 6390 | 6390 | 6380 | 1345 |
| 412 | 20230914 | 114100 | 21506514530 | 6380 | 6390 | 6390 | 6380 | 452 |
| 413 | 20230914 | 114000 | 21503627310 | 6380 | 6390 | 6390 | 6380 | 1777 |
| 414 | 20230914 | 113900 | 21492288910 | 6380 | 6390 | 6400 | 6380 | 1216 |
| 415 | 20230914 | 113800 | 21484518720 | 6400 | 6400 | 6400 | 6390 | 305 |
| 416 | 20230914 | 113700 | 21482569690 | 6390 | 6400 | 6400 | 6390 | 572 |
| 417 | 20230914 | 113600 | 21478909940 | 6390 | 6390 | 6400 | 6390 | 3024 |
| 418 | 20230914 | 113500 | 21459586570 | 6390 | 6400 | 6410 | 6390 | 1600 |
| 419 | 20230914 | 113400 | 21449350160 | 6410 | 6410 | 6410 | 6400 | 2597 |
| 420 | 20230914 | 113300 | 21432716270 | 6410 | 6410 | 6410 | 6410 | 1197 |
| 421 | 20230914 | 113200 | 21425043500 | 6420 | 6420 | 6420 | 6410 | 1892 |
| 422 | 20230914 | 113100 | 21412914160 | 6420 | 6420 | 6420 | 6410 | 1397 |
| 423 | 20230914 | 113000 | 21403957490 | 6420 | 6420 | 6420 | 6410 | 5657 |
| 424 | 20230914 | 112900 | 21367658090 | 6420 | 6440 | 6440 | 6420 | 1337 |
| 425 | 20230914 | 112800 | 21359061860 | 6440 | 6430 | 6440 | 6430 | 1604 |
| 426 | 20230914 | 112700 | 21348744650 | 6420 | 6430 | 6440 | 6420 | 1733 |
| 427 | 20230914 | 112600 | 21337597410 | 6430 | 6430 | 6430 | 6420 | 1159 |
| 428 | 20230914 | 112500 | 21330150720 | 6430 | 6440 | 6440 | 6420 | 1661 |
| 429 | 20230914 | 112400 | 21319467710 | 6440 | 6440 | 6440 | 6420 | 1027 |
| 430 | 20230914 | 112300 | 21312864050 | 6430 | 6410 | 6430 | 6410 | 2038 |
| 431 | 20230914 | 112200 | 21299768010 | 6420 | 6420 | 6430 | 6420 | 2861 |
| 432 | 20230914 | 112100 | 21281380870 | 6420 | 6420 | 6420 | 6410 | 2462 |
| 433 | 20230914 | 112000 | 21265575920 | 6420 | 6410 | 6420 | 6410 | 894 |
| 434 | 20230914 | 111900 | 21259844680 | 6410 | 6420 | 6420 | 6410 | 423 |
| 435 | 20230914 | 111800 | 21257131800 | 6410 | 6390 | 6410 | 6390 | 2344 |
| 436 | 20230914 | 111700 | 21242129930 | 6400 | 6410 | 6410 | 6400 | 1832 |
| 437 | 20230914 | 111600 | 21230399270 | 6410 | 6410 | 6420 | 6400 | 1805 |
| 438 | 20230914 | 111500 | 21218821190 | 6420 | 6400 | 6420 | 6400 | 6611 |
| 439 | 20230914 | 111400 | 21176411240 | 6400 | 6400 | 6400 | 6390 | 1088 |
| 440 | 20230914 | 111300 | 21169450190 | 6400 | 6400 | 6400 | 6390 | 1870 |
| 441 | 20230914 | 111200 | 21157484300 | 6390 | 6390 | 6400 | 6390 | 521 |
| 442 | 20230914 | 111100 | 21154153950 | 6390 | 6380 | 6390 | 6380 | 1716 |
| 443 | 20230914 | 111000 | 21143193060 | 6370 | 6380 | 6380 | 6370 | 498 |
| 444 | 20230914 | 110900 | 21140017900 | 6380 | 6380 | 6390 | 6380 | 383 |
| 445 | 20230914 | 110800 | 21137574320 | 6380 | 6380 | 6390 | 6380 | 996 |
| 446 | 20230914 | 110700 | 21131215880 | 6380 | 6390 | 6390 | 6380 | 498 |
| 447 | 20230914 | 110600 | 21128035170 | 6390 | 6370 | 6390 | 6370 | 1385 |
| 448 | 20230914 | 110500 | 21119203450 | 6380 | 6380 | 6380 | 6370 | 2004 |
| 449 | 20230914 | 110400 | 21106430930 | 6380 | 6390 | 6390 | 6360 | 4653 |
| 450 | 20230914 | 110300 | 21076751770 | 6390 | 6420 | 6420 | 6380 | 6795 |
| 451 | 20230914 | 110200 | 21033280760 | 6420 | 6350 | 6430 | 6350 | 40776 |
| 452 | 20230914 | 110100 | 20773346880 | 6350 | 6360 | 6360 | 6350 | 1738 |
| 453 | 20230914 | 110000 | 20762309360 | 6360 | 6350 | 6360 | 6350 | 2254 |
| 454 | 20230914 | 105900 | 20747995540 | 6360 | 6360 | 6360 | 6350 | 856 |
| 455 | 20230914 | 105800 | 20742554280 | 6360 | 6360 | 6370 | 6350 | 3161 |
| 456 | 20230914 | 105700 | 20722459550 | 6360 | 6370 | 6370 | 6360 | 2261 |
| 457 | 20230914 | 105600 | 20708072410 | 6370 | 6360 | 6370 | 6360 | 1223 |
| 458 | 20230914 | 105500 | 20700289600 | 6370 | 6360 | 6370 | 6360 | 1082 |
| 459 | 20230914 | 105400 | 20693400790 | 6360 | 6360 | 6370 | 6360 | 2476 |
| 460 | 20230914 | 105300 | 20677636150 | 6370 | 6360 | 6370 | 6350 | 2930 |
| 461 | 20230914 | 105200 | 20658996250 | 6360 | 6350 | 6360 | 6350 | 1961 |
| 462 | 20230914 | 105100 | 20646540940 | 6350 | 6350 | 6360 | 6340 | 2700 |
| 463 | 20230914 | 105000 | 20629396980 | 6350 | 6350 | 6360 | 6340 | 1955 |
| 464 | 20230914 | 104900 | 20616984980 | 6360 | 6340 | 6360 | 6340 | 3813 |
| 465 | 20230914 | 104800 | 20592754400 | 6340 | 6320 | 6360 | 6320 | 35864 |
| 466 | 20230914 | 104700 | 20365957970 | 6320 | 6360 | 6370 | 6320 | 9994 |
| 467 | 20230914 | 104600 | 20302605620 | 6350 | 6330 | 6350 | 6320 | 12880 |
| 468 | 20230914 | 104500 | 20220978290 | 6340 | 6330 | 6350 | 6320 | 5135 |
| 469 | 20230914 | 104400 | 20188483800 | 6330 | 6340 | 6350 | 6330 | 4029 |
| 470 | 20230914 | 104300 | 20162963080 | 6330 | 6330 | 6360 | 6320 | 13452 |
| 471 | 20230914 | 104200 | 20077781110 | 6330 | 6350 | 6360 | 6330 | 24144 |
| 472 | 20230914 | 104100 | 19924607980 | 6350 | 6370 | 6370 | 6350 | 3435 |
| 473 | 20230914 | 104000 | 19902772610 | 6370 | 6360 | 6380 | 6360 | 4814 |
| 474 | 20230914 | 103900 | 19872126460 | 6360 | 6340 | 6390 | 6340 | 11352 |
| 475 | 20230914 | 103800 | 19799916060 | 6350 | 6370 | 6370 | 6350 | 19950 |
| 476 | 20230914 | 103700 | 19673119610 | 6370 | 6420 | 6430 | 6370 | 39291 |
| 477 | 20230914 | 103600 | 19421773490 | 6420 | 6420 | 6430 | 6420 | 1040 |
| 478 | 20230914 | 103500 | 19415096680 | 6420 | 6440 | 6440 | 6420 | 3430 |
| 479 | 20230914 | 103400 | 19393044440 | 6430 | 6420 | 6450 | 6420 | 5435 |
| 480 | 20230914 | 103300 | 19358071790 | 6410 | 6420 | 6430 | 6410 | 3574 |
| 481 | 20230914 | 103200 | 19335135680 | 6410 | 6410 | 6420 | 6410 | 8751 |
| 482 | 20230914 | 103100 | 19279018950 | 6410 | 6410 | 6420 | 6410 | 5359 |
| 483 | 20230914 | 103000 | 19244667340 | 6420 | 6410 | 6420 | 6410 | 8349 |
| 484 | 20230914 | 102900 | 19191141410 | 6410 | 6430 | 6430 | 6410 | 11291 |
| 485 | 20230914 | 102800 | 19118620850 | 6430 | 6470 | 6470 | 6430 | 9555 |
| 486 | 20230914 | 102700 | 19057074270 | 6450 | 6470 | 6490 | 6450 | 11286 |
| 487 | 20230914 | 102600 | 18984036630 | 6480 | 6460 | 6480 | 6460 | 4605 |
| 488 | 20230914 | 102500 | 18954241360 | 6470 | 6450 | 6480 | 6450 | 4456 |
| 489 | 20230914 | 102400 | 18925446800 | 6460 | 6460 | 6470 | 6450 | 1454 |
| 490 | 20230914 | 102300 | 18916057340 | 6470 | 6450 | 6470 | 6440 | 3717 |
| 491 | 20230914 | 102200 | 18892076280 | 6450 | 6460 | 6470 | 6440 | 3188 |
| 492 | 20230914 | 102100 | 18871498390 | 6460 | 6450 | 6470 | 6450 | 1523 |
| 493 | 20230914 | 102000 | 18861660290 | 6460 | 6460 | 6460 | 6440 | 2110 |
| 494 | 20230914 | 101900 | 18848044050 | 6470 | 6440 | 6470 | 6440 | 6409 |
| 495 | 20230914 | 101800 | 18806714950 | 6430 | 6440 | 6450 | 6420 | 4977 |
| 496 | 20230914 | 101700 | 18774700100 | 6440 | 6450 | 6450 | 6420 | 2609 |
| 497 | 20230914 | 101600 | 18757921940 | 6450 | 6440 | 6450 | 6420 | 4747 |
| 498 | 20230914 | 101500 | 18727377980 | 6440 | 6450 | 6460 | 6440 | 3560 |
| 499 | 20230914 | 101400 | 18704426630 | 6450 | 6460 | 6470 | 6450 | 1603 |
| 500 | 20230914 | 101300 | 18694080810 | 6460 | 6470 | 6480 | 6460 | 2989 |
| 501 | 20230914 | 101200 | 18674736400 | 6470 | 6430 | 6480 | 6420 | 5256 |
| 502 | 20230914 | 101100 | 18640857890 | 6440 | 6420 | 6440 | 6410 | 12824 |
| 503 | 20230914 | 101000 | 18558555150 | 6420 | 6450 | 6450 | 6420 | 22052 |
| 504 | 20230914 | 100900 | 18416762080 | 6450 | 6440 | 6470 | 6440 | 10233 |
| 505 | 20230914 | 100800 | 18350777940 | 6450 | 6450 | 6480 | 6440 | 21596 |
| 506 | 20230914 | 100700 | 18211446360 | 6460 | 6470 | 6470 | 6450 | 13163 |
| 507 | 20230914 | 100600 | 18126452660 | 6470 | 6550 | 6550 | 6470 | 45636 |
| 508 | 20230914 | 100500 | 17829593940 | 6550 | 6560 | 6560 | 6540 | 4554 |
| 509 | 20230914 | 100400 | 17799783300 | 6550 | 6560 | 6580 | 6550 | 8793 |
| 510 | 20230914 | 100300 | 17742077680 | 6570 | 6550 | 6600 | 6550 | 10317 |
| 511 | 20230914 | 100200 | 17674266030 | 6550 | 6530 | 6570 | 6520 | 8240 |
| 512 | 20230914 | 100100 | 17620375560 | 6520 | 6520 | 6530 | 6510 | 2219 |
| 513 | 20230914 | 100000 | 17605902940 | 6530 | 6520 | 6530 | 6500 | 7529 |
| 514 | 20230914 | 095900 | 17556842010 | 6510 | 6520 | 6520 | 6500 | 8243 |
| 515 | 20230914 | 095800 | 17503196950 | 6510 | 6520 | 6530 | 6510 | 27550 |
| 516 | 20230914 | 095700 | 17323706420 | 6520 | 6530 | 6540 | 6520 | 4440 |
| 517 | 20230914 | 095600 | 17294723620 | 6530 | 6540 | 6550 | 6520 | 24700 |
| 518 | 20230914 | 095500 | 17133362900 | 6540 | 6550 | 6560 | 6540 | 4694 |
| 519 | 20230914 | 095400 | 17102618180 | 6550 | 6560 | 6570 | 6550 | 2279 |
| 520 | 20230914 | 095300 | 17087668110 | 6560 | 6550 | 6570 | 6550 | 3306 |
| 521 | 20230914 | 095200 | 17065985210 | 6550 | 6600 | 6600 | 6550 | 7091 |
| 522 | 20230914 | 095100 | 17019417250 | 6580 | 6580 | 6600 | 6570 | 15843 |
| 523 | 20230914 | 095000 | 16914970350 | 6570 | 6540 | 6580 | 6540 | 11447 |
| 524 | 20230914 | 094900 | 16839951890 | 6550 | 6530 | 6550 | 6520 | 7994 |
| 525 | 20230914 | 094800 | 16787633610 | 6530 | 6520 | 6540 | 6520 | 12687 |
| 526 | 20230914 | 094700 | 16704851130 | 6520 | 6530 | 6530 | 6520 | 2656 |
| 527 | 20230914 | 094600 | 16687529650 | 6530 | 6520 | 6550 | 6510 | 14623 |
| 528 | 20230914 | 094500 | 16592025120 | 6530 | 6560 | 6570 | 6510 | 23616 |
| 529 | 20230914 | 094400 | 16437813630 | 6550 | 6610 | 6640 | 6550 | 30528 |
| 530 | 20230914 | 094300 | 16236462200 | 6610 | 6610 | 6670 | 6600 | 20719 |
| 531 | 20230914 | 094200 | 16098787810 | 6610 | 6580 | 6610 | 6570 | 11314 |
| 532 | 20230914 | 094100 | 16024222360 | 6580 | 6600 | 6610 | 6570 | 16200 |
| 533 | 20230914 | 094000 | 15917523870 | 6600 | 6620 | 6630 | 6590 | 16994 |
| 534 | 20230914 | 093900 | 15805209540 | 6620 | 6650 | 6650 | 6610 | 11239 |
| 535 | 20230914 | 093800 | 15730782310 | 6640 | 6620 | 6680 | 6620 | 65568 |
| 536 | 20230914 | 093700 | 15294665190 | 6630 | 6600 | 6630 | 6600 | 6021 |
| 537 | 20230914 | 093600 | 15254878160 | 6610 | 6630 | 6640 | 6600 | 24756 |
| 538 | 20230914 | 093500 | 15090908930 | 6620 | 6660 | 6660 | 6610 | 22761 |
| 539 | 20230914 | 093400 | 14939928340 | 6650 | 6660 | 6690 | 6610 | 72426 |
| 540 | 20230914 | 093300 | 14457618510 | 6660 | 6540 | 6680 | 6540 | 53745 |
| 541 | 20230914 | 093200 | 14101677540 | 6540 | 6540 | 6560 | 6540 | 3445 |
| 542 | 20230914 | 093100 | 14079120100 | 6540 | 6560 | 6570 | 6540 | 7076 |
| 543 | 20230914 | 093000 | 14032768040 | 6560 | 6520 | 6580 | 6520 | 15513 |
| 544 | 20230914 | 092900 | 13931030640 | 6520 | 6550 | 6570 | 6520 | 8022 |
| 545 | 20230914 | 092800 | 13878526280 | 6550 | 6540 | 6570 | 6540 | 3939 |
| 546 | 20230914 | 092700 | 13852709370 | 6550 | 6600 | 6600 | 6540 | 27938 |
| 547 | 20230914 | 092600 | 13669198460 | 6590 | 6510 | 6600 | 6500 | 33987 |
| 548 | 20230914 | 092500 | 13446044850 | 6500 | 6520 | 6520 | 6500 | 7943 |
| 549 | 20230914 | 092400 | 13394360410 | 6510 | 6500 | 6530 | 6490 | 16535 |
| 550 | 20230914 | 092300 | 13286630200 | 6500 | 6490 | 6500 | 6450 | 17062 |
| 551 | 20230914 | 092200 | 13176213400 | 6480 | 6450 | 6530 | 6430 | 59203 |
| 552 | 20230914 | 092100 | 12793080990 | 6460 | 6480 | 6490 | 6410 | 56163 |
| 553 | 20230914 | 092000 | 12430822320 | 6480 | 6570 | 6570 | 6480 | 82692 |
| 554 | 20230914 | 091900 | 11891121220 | 6560 | 6570 | 6580 | 6550 | 16985 |
| 555 | 20230914 | 091800 | 11779607440 | 6570 | 6540 | 6590 | 6540 | 21692 |
| 556 | 20230914 | 091700 | 11637372200 | 6540 | 6620 | 6620 | 6540 | 32897 |
| 557 | 20230914 | 091600 | 11421116820 | 6610 | 6650 | 6690 | 6610 | 43126 |
| 558 | 20230914 | 091500 | 11134337430 | 6640 | 6580 | 6650 | 6560 | 31180 |
| 559 | 20230914 | 091400 | 10928789590 | 6580 | 6580 | 6590 | 6550 | 31370 |
| 560 | 20230914 | 091300 | 10722712530 | 6580 | 6660 | 6660 | 6580 | 37195 |
| 561 | 20230914 | 091200 | 10476823730 | 6650 | 6630 | 6670 | 6630 | 21940 |
| 562 | 20230914 | 091100 | 10330895070 | 6630 | 6610 | 6650 | 6600 | 25689 |
| 563 | 20230914 | 091000 | 10160896220 | 6610 | 6670 | 6700 | 6610 | 44656 |
| 564 | 20230914 | 090900 | 9863287480 | 6690 | 6620 | 6700 | 6610 | 37743 |
| 565 | 20230914 | 090800 | 9612604660 | 6620 | 6720 | 6720 | 6600 | 83640 |
| 566 | 20230914 | 090700 | 9055527710 | 6720 | 6730 | 6740 | 6650 | 135333 |
| 567 | 20230914 | 090600 | 8148732990 | 6730 | 6580 | 6730 | 6530 | 124545 |
| 568 | 20230914 | 090500 | 7322637340 | 6580 | 6650 | 6650 | 6570 | 109036 |
| 569 | 20230914 | 090400 | 6601042500 | 6660 | 6720 | 6740 | 6630 | 116304 |
| 570 | 20230914 | 090300 | 5824131290 | 6720 | 6600 | 6770 | 6590 | 178917 |
| 571 | 20230914 | 090200 | 4628228220 | 6600 | 6630 | 6770 | 6570 | 212893 |
| 572 | 20230914 | 090100 | 3207478190 | 6640 | 6490 | 6790 | 6450 | 290824 |
| 573 | 20230914 | 090000 | 1277645290 | 6510 | 6340 | 6510 | 6310 | 199635 |