28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 3 | 20230915 | 183000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230915 | 182900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230915 | 182800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230915 | 182700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230915 | 182600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230915 | 182500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230915 | 182400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230915 | 182300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230915 | 182200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230915 | 182100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230915 | 182000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230915 | 181900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230915 | 181800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230915 | 181700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230915 | 181600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230915 | 181500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230915 | 181400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230915 | 181300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230915 | 181200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230915 | 181100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230915 | 181000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230915 | 180900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230915 | 180800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230915 | 180700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230915 | 180600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230915 | 180500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230915 | 180400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230915 | 180300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230915 | 180200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230915 | 180100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 33 | 20230915 | 180000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230915 | 175900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230915 | 175800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230915 | 175700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230915 | 175600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230915 | 175500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230915 | 175400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230915 | 175300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230915 | 175200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230915 | 175100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230915 | 175000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230915 | 174900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230915 | 174800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230915 | 174700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230915 | 174600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230915 | 174500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230915 | 174400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230915 | 174300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230915 | 174200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230915 | 174100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230915 | 174000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230915 | 173900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230915 | 173800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230915 | 173700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230915 | 173600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230915 | 173500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230915 | 173400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230915 | 173300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230915 | 173200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230915 | 173100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 63 | 20230915 | 173000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230915 | 172900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230915 | 172800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230915 | 172700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230915 | 172600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230915 | 172500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230915 | 172400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230915 | 172300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230915 | 172200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230915 | 172100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230915 | 172000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230915 | 171900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230915 | 171800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230915 | 171700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230915 | 171600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230915 | 171500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230915 | 171400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230915 | 171300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230915 | 171200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230915 | 171100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230915 | 171000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230915 | 170900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230915 | 170800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230915 | 170700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230915 | 170600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230915 | 170500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230915 | 170400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230915 | 170300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230915 | 170200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230915 | 170100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 93 | 20230915 | 170000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230915 | 165900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230915 | 165800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230915 | 165700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230915 | 165600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230915 | 165500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230915 | 165400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230915 | 165300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230915 | 165200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230915 | 165100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230915 | 165000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230915 | 164900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230915 | 164800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230915 | 164700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230915 | 164600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230915 | 164500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230915 | 164400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230915 | 164300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230915 | 164200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230915 | 164100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230915 | 164000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230915 | 163900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230915 | 163800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230915 | 163700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230915 | 163600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230915 | 163500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230915 | 163400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230915 | 163300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230915 | 163200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230915 | 163100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 123 | 20230915 | 163000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230915 | 162900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230915 | 162800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230915 | 162700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230915 | 162600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230915 | 162500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230915 | 162400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230915 | 162300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230915 | 162200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230915 | 162100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230915 | 162000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230915 | 161900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230915 | 161800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230915 | 161700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230915 | 161600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230915 | 161500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230915 | 161400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230915 | 161300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230915 | 161200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230915 | 161100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230915 | 161000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230915 | 160900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230915 | 160800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230915 | 160700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230915 | 160600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230915 | 160500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230915 | 160400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230915 | 160300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230915 | 160200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230915 | 160100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 153 | 20230915 | 160000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230915 | 155900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230915 | 155800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230915 | 155700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230915 | 155600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230915 | 155500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230915 | 155400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230915 | 155300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230915 | 155200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230915 | 155100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230915 | 155000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230915 | 154900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230915 | 154800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230915 | 154700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230915 | 154600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230915 | 154500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230915 | 154400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230915 | 154300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230915 | 154200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230915 | 154100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230915 | 154000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230915 | 153900 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230915 | 153800 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230915 | 153700 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230915 | 153600 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230915 | 153500 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230915 | 153400 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230915 | 153300 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230915 | 153200 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230915 | 153100 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 183 | 20230915 | 153000 | 7274058170 | 6450 | 6450 | 6450 | 6450 | 45013 |
| 184 | 20230915 | 152900 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230915 | 152800 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230915 | 152700 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230915 | 152600 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230915 | 152500 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230915 | 152400 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230915 | 152300 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230915 | 152200 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230915 | 152100 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230915 | 152000 | 6983724320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230915 | 151900 | 6983724320 | 6410 | 6410 | 6430 | 6410 | 12156 |
| 195 | 20230915 | 151800 | 6905728270 | 6420 | 6420 | 6430 | 6410 | 4852 |
| 196 | 20230915 | 151700 | 6874579350 | 6410 | 6420 | 6420 | 6410 | 5420 |
| 197 | 20230915 | 151600 | 6839799000 | 6410 | 6420 | 6420 | 6410 | 1301 |
| 198 | 20230915 | 151500 | 6831449360 | 6420 | 6410 | 6420 | 6410 | 2225 |
| 199 | 20230915 | 151400 | 6817184830 | 6420 | 6410 | 6420 | 6410 | 4857 |
| 200 | 20230915 | 151300 | 6786040850 | 6410 | 6420 | 6420 | 6410 | 3923 |
| 201 | 20230915 | 151200 | 6760872010 | 6410 | 6410 | 6410 | 6400 | 5679 |
| 202 | 20230915 | 151100 | 6724469640 | 6400 | 6380 | 6400 | 6370 | 6838 |
| 203 | 20230915 | 151000 | 6680749050 | 6370 | 6370 | 6370 | 6360 | 6007 |
| 204 | 20230915 | 150900 | 6642493220 | 6370 | 6400 | 6400 | 6370 | 4158 |
| 205 | 20230915 | 150800 | 6615942880 | 6400 | 6390 | 6400 | 6390 | 2654 |
| 206 | 20230915 | 150700 | 6598970070 | 6390 | 6390 | 6400 | 6390 | 2299 |
| 207 | 20230915 | 150600 | 6584278260 | 6380 | 6360 | 6380 | 6360 | 8849 |
| 208 | 20230915 | 150500 | 6527892770 | 6370 | 6360 | 6370 | 6360 | 2629 |
| 209 | 20230915 | 150400 | 6511171850 | 6360 | 6350 | 6360 | 6350 | 4510 |
| 210 | 20230915 | 150300 | 6482533150 | 6350 | 6330 | 6350 | 6330 | 1846 |
| 211 | 20230915 | 150200 | 6470832500 | 6340 | 6340 | 6340 | 6330 | 630 |
| 212 | 20230915 | 150100 | 6466840480 | 6330 | 6330 | 6340 | 6330 | 1292 |
| 213 | 20230915 | 150000 | 6458656540 | 6330 | 6340 | 6340 | 6330 | 4420 |
| 214 | 20230915 | 145900 | 6430648830 | 6340 | 6350 | 6350 | 6340 | 1813 |
| 215 | 20230915 | 145800 | 6419152890 | 6350 | 6330 | 6350 | 6330 | 3388 |
| 216 | 20230915 | 145700 | 6397674230 | 6340 | 6330 | 6340 | 6320 | 2333 |
| 217 | 20230915 | 145600 | 6382907750 | 6330 | 6330 | 6330 | 6330 | 606 |
| 218 | 20230915 | 145500 | 6379071770 | 6330 | 6320 | 6340 | 6320 | 636 |
| 219 | 20230915 | 145400 | 6375045830 | 6330 | 6340 | 6340 | 6330 | 2869 |
| 220 | 20230915 | 145300 | 6356884400 | 6330 | 6340 | 6340 | 6330 | 243 |
| 221 | 20230915 | 145200 | 6355345670 | 6330 | 6340 | 6340 | 6330 | 220 |
| 222 | 20230915 | 145100 | 6353951070 | 6330 | 6330 | 6330 | 6330 | 1407 |
| 223 | 20230915 | 145000 | 6345044760 | 6330 | 6330 | 6340 | 6330 | 2779 |
| 224 | 20230915 | 144900 | 6327452690 | 6330 | 6320 | 6330 | 6320 | 693 |
| 225 | 20230915 | 144800 | 6323068890 | 6320 | 6320 | 6330 | 6320 | 277 |
| 226 | 20230915 | 144700 | 6321317940 | 6320 | 6320 | 6330 | 6320 | 628 |
| 227 | 20230915 | 144600 | 6317348970 | 6330 | 6320 | 6330 | 6320 | 546 |
| 228 | 20230915 | 144500 | 6313898140 | 6320 | 6320 | 6320 | 6320 | 263 |
| 229 | 20230915 | 144400 | 6312235980 | 6320 | 6320 | 6320 | 6320 | 84 |
| 230 | 20230915 | 144300 | 6311705100 | 6320 | 6320 | 6320 | 6320 | 208 |
| 231 | 20230915 | 144200 | 6310390540 | 6320 | 6320 | 6320 | 6320 | 46 |
| 232 | 20230915 | 144100 | 6310099820 | 6330 | 6330 | 6330 | 6330 | 4030 |
| 233 | 20230915 | 144000 | 6284589920 | 6330 | 6340 | 6350 | 6330 | 1178 |
| 234 | 20230915 | 143900 | 6277127450 | 6350 | 6330 | 6350 | 6330 | 510 |
| 235 | 20230915 | 143800 | 6273889150 | 6330 | 6330 | 6330 | 6330 | 30 |
| 236 | 20230915 | 143700 | 6273699250 | 6330 | 6330 | 6330 | 6330 | 504 |
| 237 | 20230915 | 143600 | 6270508930 | 6350 | 6340 | 6350 | 6340 | 1531 |
| 238 | 20230915 | 143500 | 6260802360 | 6340 | 6350 | 6350 | 6330 | 7598 |
| 239 | 20230915 | 143400 | 6212672870 | 6340 | 6340 | 6340 | 6340 | 40 |
| 240 | 20230915 | 143300 | 6212419270 | 6340 | 6330 | 6340 | 6330 | 3388 |
| 241 | 20230915 | 143200 | 6190953410 | 6330 | 6330 | 6330 | 6330 | 3 |
| 242 | 20230915 | 143100 | 6190934420 | 6340 | 6340 | 6340 | 6340 | 8 |
| 243 | 20230915 | 143000 | 6190883700 | 6330 | 6330 | 6330 | 6330 | 936 |
| 244 | 20230915 | 142900 | 6184958820 | 6340 | 6340 | 6340 | 6330 | 2781 |
| 245 | 20230915 | 142800 | 6167332990 | 6330 | 6320 | 6330 | 6320 | 273 |
| 246 | 20230915 | 142700 | 6165607180 | 6330 | 6330 | 6330 | 6330 | 452 |
| 247 | 20230915 | 142600 | 6162746020 | 6330 | 6330 | 6330 | 6320 | 347 |
| 248 | 20230915 | 142500 | 6160551760 | 6330 | 6330 | 6330 | 6320 | 2707 |
| 249 | 20230915 | 142400 | 6143422620 | 6330 | 6320 | 6330 | 6320 | 188 |
| 250 | 20230915 | 142300 | 6142234350 | 6320 | 6330 | 6330 | 6310 | 4856 |
| 251 | 20230915 | 142200 | 6111518440 | 6330 | 6330 | 6340 | 6330 | 1045 |
| 252 | 20230915 | 142100 | 6104903580 | 6330 | 6330 | 6330 | 6330 | 29 |
| 253 | 20230915 | 142000 | 6104720010 | 6330 | 6340 | 6340 | 6330 | 94 |
| 254 | 20230915 | 141900 | 6104124940 | 6340 | 6330 | 6340 | 6330 | 196 |
| 255 | 20230915 | 141800 | 6102883960 | 6330 | 6340 | 6340 | 6330 | 112 |
| 256 | 20230915 | 141700 | 6102174080 | 6330 | 6340 | 6340 | 6330 | 22 |
| 257 | 20230915 | 141600 | 6102034620 | 6330 | 6340 | 6340 | 6330 | 37 |
| 258 | 20230915 | 141500 | 6101800060 | 6340 | 6340 | 6340 | 6340 | 59 |
| 259 | 20230915 | 141400 | 6101426000 | 6340 | 6340 | 6340 | 6340 | 3235 |
| 260 | 20230915 | 141300 | 6080916100 | 6340 | 6350 | 6350 | 6340 | 155 |
| 261 | 20230915 | 141200 | 6079933350 | 6340 | 6340 | 6340 | 6340 | 2308 |
| 262 | 20230915 | 141100 | 6065300630 | 6330 | 6320 | 6330 | 6320 | 2845 |
| 263 | 20230915 | 141000 | 6047299130 | 6330 | 6330 | 6330 | 6330 | 0 |
| 264 | 20230915 | 140900 | 6047299130 | 6330 | 6320 | 6330 | 6320 | 129 |
| 265 | 20230915 | 140800 | 6046483070 | 6330 | 6320 | 6330 | 6320 | 535 |
| 266 | 20230915 | 140700 | 6043101840 | 6320 | 6320 | 6320 | 6320 | 1993 |
| 267 | 20230915 | 140600 | 6030506080 | 6320 | 6320 | 6330 | 6320 | 2195 |
| 268 | 20230915 | 140500 | 6016625650 | 6330 | 6330 | 6330 | 6330 | 488 |
| 269 | 20230915 | 140400 | 6013536610 | 6330 | 6320 | 6330 | 6320 | 162 |
| 270 | 20230915 | 140300 | 6012511660 | 6330 | 6320 | 6330 | 6320 | 723 |
| 271 | 20230915 | 140200 | 6007936770 | 6330 | 6320 | 6330 | 6320 | 1277 |
| 272 | 20230915 | 140100 | 5999865650 | 6330 | 6330 | 6330 | 6330 | 10 |
| 273 | 20230915 | 140000 | 5999802350 | 6330 | 6320 | 6330 | 6320 | 1583 |
| 274 | 20230915 | 135900 | 5989797770 | 6320 | 6330 | 6330 | 6320 | 1956 |
| 275 | 20230915 | 135800 | 5977434230 | 6330 | 6320 | 6330 | 6320 | 504 |
| 276 | 20230915 | 135700 | 5974245840 | 6330 | 6330 | 6330 | 6330 | 130 |
| 277 | 20230915 | 135600 | 5973422940 | 6330 | 6330 | 6340 | 6320 | 642 |
| 278 | 20230915 | 135500 | 5969359930 | 6330 | 6330 | 6330 | 6330 | 1357 |
| 279 | 20230915 | 135400 | 5960770120 | 6340 | 6330 | 6340 | 6330 | 138 |
| 280 | 20230915 | 135300 | 5959896510 | 6330 | 6330 | 6330 | 6330 | 540 |
| 281 | 20230915 | 135200 | 5956478310 | 6330 | 6350 | 6350 | 6330 | 620 |
| 282 | 20230915 | 135100 | 5952548160 | 6340 | 6360 | 6360 | 6340 | 980 |
| 283 | 20230915 | 135000 | 5946334740 | 6360 | 6360 | 6360 | 6360 | 5 |
| 284 | 20230915 | 134900 | 5946302940 | 6360 | 6360 | 6360 | 6360 | 20 |
| 285 | 20230915 | 134800 | 5946175740 | 6360 | 6360 | 6360 | 6360 | 1 |
| 286 | 20230915 | 134700 | 5946169380 | 6340 | 6360 | 6360 | 6340 | 496 |
| 287 | 20230915 | 134600 | 5943021340 | 6360 | 6340 | 6360 | 6340 | 285 |
| 288 | 20230915 | 134500 | 5941211280 | 6340 | 6340 | 6340 | 6340 | 1507 |
| 289 | 20230915 | 134400 | 5931656900 | 6340 | 6340 | 6340 | 6340 | 170 |
| 290 | 20230915 | 134300 | 5930579100 | 6340 | 6340 | 6340 | 6330 | 347 |
| 291 | 20230915 | 134200 | 5928379530 | 6330 | 6330 | 6330 | 6330 | 40 |
| 292 | 20230915 | 134100 | 5928126330 | 6330 | 6330 | 6350 | 6330 | 4702 |
| 293 | 20230915 | 134000 | 5898298830 | 6330 | 6330 | 6330 | 6330 | 197 |
| 294 | 20230915 | 133900 | 5897051820 | 6330 | 6350 | 6350 | 6330 | 2163 |
| 295 | 20230915 | 133800 | 5883350680 | 6350 | 6340 | 6350 | 6340 | 785 |
| 296 | 20230915 | 133700 | 5878373680 | 6340 | 6340 | 6340 | 6340 | 150 |
| 297 | 20230915 | 133600 | 5877422680 | 6340 | 6340 | 6340 | 6340 | 100 |
| 298 | 20230915 | 133500 | 5876788680 | 6340 | 6340 | 6340 | 6340 | 1835 |
| 299 | 20230915 | 133400 | 5865154780 | 6350 | 6340 | 6350 | 6340 | 121 |
| 300 | 20230915 | 133300 | 5864387630 | 6340 | 6340 | 6340 | 6340 | 174 |
| 301 | 20230915 | 133200 | 5863284470 | 6340 | 6350 | 6350 | 6340 | 2443 |
| 302 | 20230915 | 133100 | 5847771620 | 6330 | 6320 | 6330 | 6320 | 712 |
| 303 | 20230915 | 133000 | 5843265660 | 6340 | 6360 | 6360 | 6310 | 36833 |
| 304 | 20230915 | 132900 | 5610340350 | 6360 | 6370 | 6370 | 6360 | 129 |
| 305 | 20230915 | 132800 | 5609519700 | 6370 | 6380 | 6380 | 6370 | 626 |
| 306 | 20230915 | 132700 | 5605530820 | 6380 | 6370 | 6380 | 6370 | 118 |
| 307 | 20230915 | 132600 | 5604778380 | 6370 | 6380 | 6380 | 6370 | 88 |
| 308 | 20230915 | 132500 | 5604217610 | 6370 | 6370 | 6370 | 6370 | 428 |
| 309 | 20230915 | 132400 | 5601491250 | 6380 | 6360 | 6380 | 6360 | 5234 |
| 310 | 20230915 | 132300 | 5568165150 | 6350 | 6360 | 6360 | 6350 | 250 |
| 311 | 20230915 | 132200 | 5566577150 | 6350 | 6360 | 6360 | 6350 | 1120 |
| 312 | 20230915 | 132100 | 5559464220 | 6350 | 6360 | 6360 | 6350 | 81 |
| 313 | 20230915 | 132000 | 5558949860 | 6360 | 6360 | 6360 | 6360 | 132 |
| 314 | 20230915 | 131900 | 5558110340 | 6350 | 6350 | 6350 | 6350 | 299 |
| 315 | 20230915 | 131800 | 5556211690 | 6350 | 6360 | 6360 | 6350 | 2486 |
| 316 | 20230915 | 131700 | 5540422400 | 6350 | 6360 | 6360 | 6350 | 1618 |
| 317 | 20230915 | 131600 | 5530137920 | 6370 | 6370 | 6370 | 6370 | 295 |
| 318 | 20230915 | 131500 | 5528258770 | 6360 | 6360 | 6360 | 6360 | 579 |
| 319 | 20230915 | 131400 | 5524576330 | 6360 | 6370 | 6370 | 6360 | 1116 |
| 320 | 20230915 | 131300 | 5517478550 | 6370 | 6370 | 6370 | 6370 | 82 |
| 321 | 20230915 | 131200 | 5516956210 | 6370 | 6370 | 6370 | 6370 | 3 |
| 322 | 20230915 | 131100 | 5516937100 | 6350 | 6360 | 6360 | 6350 | 2251 |
| 323 | 20230915 | 131000 | 5502628790 | 6340 | 6350 | 6350 | 6340 | 1084 |
| 324 | 20230915 | 130900 | 5495749220 | 6340 | 6360 | 6360 | 6340 | 4447 |
| 325 | 20230915 | 130800 | 5467529060 | 6360 | 6360 | 6360 | 6350 | 154 |
| 326 | 20230915 | 130700 | 5466549930 | 6360 | 6370 | 6370 | 6360 | 4678 |
| 327 | 20230915 | 130600 | 5436768000 | 6370 | 6380 | 6380 | 6370 | 50 |
| 328 | 20230915 | 130500 | 5436449400 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20230915 | 130400 | 5436449400 | 6390 | 6360 | 6390 | 6360 | 257 |
| 330 | 20230915 | 130300 | 5434810170 | 6360 | 6360 | 6360 | 6360 | 141 |
| 331 | 20230915 | 130200 | 5433913410 | 6390 | 6390 | 6390 | 6390 | 48 |
| 332 | 20230915 | 130100 | 5433606690 | 6390 | 6370 | 6390 | 6360 | 892 |
| 333 | 20230915 | 130000 | 5427924880 | 6370 | 6370 | 6370 | 6370 | 356 |
| 334 | 20230915 | 125900 | 5425657160 | 6370 | 6370 | 6370 | 6370 | 548 |
| 335 | 20230915 | 125800 | 5422166400 | 6370 | 6370 | 6370 | 6370 | 670 |
| 336 | 20230915 | 125700 | 5417898500 | 6390 | 6380 | 6390 | 6380 | 663 |
| 337 | 20230915 | 125600 | 5413664330 | 6370 | 6380 | 6380 | 6370 | 35 |
| 338 | 20230915 | 125500 | 5413441040 | 6380 | 6390 | 6390 | 6380 | 715 |
| 339 | 20230915 | 125400 | 5408874320 | 6390 | 6380 | 6390 | 6380 | 1341 |
| 340 | 20230915 | 125300 | 5400309720 | 6380 | 6370 | 6380 | 6370 | 2258 |
| 341 | 20230915 | 125200 | 5385920660 | 6370 | 6370 | 6370 | 6370 | 9 |
| 342 | 20230915 | 125100 | 5385863330 | 6370 | 6350 | 6370 | 6350 | 459 |
| 343 | 20230915 | 125000 | 5382948600 | 6350 | 6350 | 6350 | 6350 | 159 |
| 344 | 20230915 | 124900 | 5381938950 | 6350 | 6350 | 6350 | 6350 | 1403 |
| 345 | 20230915 | 124800 | 5373029900 | 6350 | 6350 | 6350 | 6350 | 630 |
| 346 | 20230915 | 124700 | 5369029400 | 6350 | 6350 | 6350 | 6350 | 16 |
| 347 | 20230915 | 124600 | 5368927800 | 6350 | 6350 | 6350 | 6350 | 107 |
| 348 | 20230915 | 124500 | 5368248350 | 6350 | 6350 | 6370 | 6350 | 182 |
| 349 | 20230915 | 124400 | 5367090570 | 6350 | 6370 | 6370 | 6350 | 61 |
| 350 | 20230915 | 124300 | 5366702300 | 6360 | 6360 | 6360 | 6360 | 363 |
| 351 | 20230915 | 124200 | 5364393620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20230915 | 124100 | 5364393620 | 6350 | 6350 | 6360 | 6350 | 514 |
| 353 | 20230915 | 124000 | 5361129620 | 6350 | 6350 | 6350 | 6350 | 10 |
| 354 | 20230915 | 123900 | 5361066120 | 6350 | 6350 | 6350 | 6350 | 436 |
| 355 | 20230915 | 123800 | 5358297520 | 6350 | 6350 | 6350 | 6350 | 1047 |
| 356 | 20230915 | 123700 | 5351649070 | 6340 | 6340 | 6340 | 6340 | 624 |
| 357 | 20230915 | 123600 | 5347692910 | 6340 | 6350 | 6350 | 6330 | 7006 |
| 358 | 20230915 | 123500 | 5303280540 | 6350 | 6350 | 6350 | 6350 | 152 |
| 359 | 20230915 | 123400 | 5302315340 | 6340 | 6350 | 6350 | 6340 | 207 |
| 360 | 20230915 | 123300 | 5301000900 | 6370 | 6350 | 6370 | 6350 | 2757 |
| 361 | 20230915 | 123200 | 5283492950 | 6350 | 6350 | 6360 | 6340 | 4091 |
| 362 | 20230915 | 123100 | 5257515970 | 6360 | 6360 | 6360 | 6360 | 248 |
| 363 | 20230915 | 123000 | 5255938690 | 6360 | 6340 | 6360 | 6340 | 53 |
| 364 | 20230915 | 122900 | 5255601810 | 6360 | 6350 | 6360 | 6340 | 200 |
| 365 | 20230915 | 122800 | 5254333290 | 6340 | 6340 | 6340 | 6340 | 411 |
| 366 | 20230915 | 122700 | 5251727550 | 6340 | 6340 | 6340 | 6340 | 267 |
| 367 | 20230915 | 122600 | 5250034770 | 6340 | 6340 | 6340 | 6340 | 540 |
| 368 | 20230915 | 122500 | 5246611170 | 6340 | 6340 | 6340 | 6340 | 1633 |
| 369 | 20230915 | 122400 | 5236257950 | 6370 | 6360 | 6370 | 6340 | 4221 |
| 370 | 20230915 | 122300 | 5209437250 | 6360 | 6370 | 6370 | 6360 | 267 |
| 371 | 20230915 | 122200 | 5207736970 | 6370 | 6360 | 6370 | 6360 | 285 |
| 372 | 20230915 | 122100 | 5205924180 | 6360 | 6350 | 6360 | 6340 | 912 |
| 373 | 20230915 | 122000 | 5200130680 | 6350 | 6350 | 6350 | 6350 | 1386 |
| 374 | 20230915 | 121900 | 5191329580 | 6340 | 6340 | 6340 | 6340 | 1245 |
| 375 | 20230915 | 121800 | 5183436280 | 6340 | 6330 | 6340 | 6330 | 1862 |
| 376 | 20230915 | 121700 | 5171635560 | 6320 | 6330 | 6340 | 6320 | 7267 |
| 377 | 20230915 | 121600 | 5125652410 | 6340 | 6350 | 6350 | 6340 | 2864 |
| 378 | 20230915 | 121500 | 5107493740 | 6350 | 6350 | 6350 | 6350 | 832 |
| 379 | 20230915 | 121400 | 5102210540 | 6350 | 6350 | 6350 | 6350 | 2211 |
| 380 | 20230915 | 121300 | 5088170690 | 6350 | 6350 | 6350 | 6350 | 957 |
| 381 | 20230915 | 121200 | 5082093740 | 6350 | 6350 | 6350 | 6350 | 60 |
| 382 | 20230915 | 121100 | 5081712740 | 6350 | 6360 | 6360 | 6350 | 243 |
| 383 | 20230915 | 121000 | 5080169680 | 6360 | 6360 | 6360 | 6350 | 163 |
| 384 | 20230915 | 120900 | 5079134030 | 6360 | 6360 | 6360 | 6360 | 620 |
| 385 | 20230915 | 120800 | 5075190830 | 6350 | 6350 | 6350 | 6350 | 11 |
| 386 | 20230915 | 120700 | 5075120980 | 6350 | 6350 | 6350 | 6350 | 284 |
| 387 | 20230915 | 120600 | 5073317580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 388 | 20230915 | 120500 | 5073317580 | 6350 | 6350 | 6350 | 6350 | 180 |
| 389 | 20230915 | 120400 | 5072174580 | 6350 | 6350 | 6360 | 6340 | 555 |
| 390 | 20230915 | 120300 | 5068650140 | 6350 | 6350 | 6360 | 6340 | 2353 |
| 391 | 20230915 | 120200 | 5053708620 | 6350 | 6350 | 6350 | 6350 | 2026 |
| 392 | 20230915 | 120100 | 5040843520 | 6360 | 6370 | 6370 | 6360 | 248 |
| 393 | 20230915 | 120000 | 5039265930 | 6370 | 6360 | 6370 | 6360 | 552 |
| 394 | 20230915 | 115900 | 5035752210 | 6360 | 6370 | 6370 | 6360 | 841 |
| 395 | 20230915 | 115800 | 5030403250 | 6360 | 6360 | 6360 | 6360 | 854 |
| 396 | 20230915 | 115700 | 5024971810 | 6360 | 6370 | 6370 | 6360 | 274 |
| 397 | 20230915 | 115600 | 5023227840 | 6370 | 6380 | 6380 | 6370 | 908 |
| 398 | 20230915 | 115500 | 5017442880 | 6380 | 6390 | 6390 | 6380 | 1651 |
| 399 | 20230915 | 115400 | 5006908380 | 6390 | 6390 | 6390 | 6380 | 1309 |
| 400 | 20230915 | 115300 | 4998544210 | 6380 | 6390 | 6390 | 6380 | 98 |
| 401 | 20230915 | 115200 | 4997918760 | 6400 | 6390 | 6410 | 6390 | 3168 |
| 402 | 20230915 | 115100 | 4977657730 | 6400 | 6390 | 6400 | 6390 | 3014 |
| 403 | 20230915 | 115000 | 4958383190 | 6390 | 6390 | 6390 | 6380 | 1345 |
| 404 | 20230915 | 114900 | 4949798690 | 6380 | 6380 | 6390 | 6380 | 848 |
| 405 | 20230915 | 114800 | 4944386150 | 6390 | 6390 | 6390 | 6380 | 648 |
| 406 | 20230915 | 114700 | 4940247050 | 6380 | 6370 | 6380 | 6370 | 2854 |
| 407 | 20230915 | 114600 | 4922050690 | 6380 | 6360 | 6380 | 6360 | 1005 |
| 408 | 20230915 | 114500 | 4915649390 | 6360 | 6360 | 6360 | 6340 | 2239 |
| 409 | 20230915 | 114400 | 4901416320 | 6350 | 6370 | 6380 | 6330 | 6320 |
| 410 | 20230915 | 114300 | 4861285150 | 6360 | 6360 | 6370 | 6360 | 4176 |
| 411 | 20230915 | 114200 | 4834723090 | 6350 | 6360 | 6360 | 6350 | 6411 |
| 412 | 20230915 | 114100 | 4793981000 | 6370 | 6370 | 6370 | 6360 | 5034 |
| 413 | 20230915 | 114000 | 4761918100 | 6370 | 6380 | 6390 | 6370 | 2132 |
| 414 | 20230915 | 113900 | 4748315600 | 6390 | 6390 | 6400 | 6380 | 2167 |
| 415 | 20230915 | 113800 | 4734463480 | 6390 | 6390 | 6400 | 6390 | 1304 |
| 416 | 20230915 | 113700 | 4726120920 | 6390 | 6390 | 6400 | 6390 | 482 |
| 417 | 20230915 | 113600 | 4723040630 | 6400 | 6400 | 6400 | 6400 | 5335 |
| 418 | 20230915 | 113500 | 4688896630 | 6400 | 6410 | 6410 | 6400 | 70 |
| 419 | 20230915 | 113400 | 4688448330 | 6410 | 6400 | 6410 | 6400 | 278 |
| 420 | 20230915 | 113300 | 4686668770 | 6420 | 6410 | 6420 | 6400 | 214 |
| 421 | 20230915 | 113200 | 4685297160 | 6400 | 6410 | 6410 | 6400 | 101 |
| 422 | 20230915 | 113100 | 4684650750 | 6410 | 6410 | 6410 | 6400 | 836 |
| 423 | 20230915 | 113000 | 4679294340 | 6410 | 6420 | 6420 | 6410 | 4237 |
| 424 | 20230915 | 112900 | 4652124770 | 6420 | 6430 | 6430 | 6420 | 201 |
| 425 | 20230915 | 112800 | 4650832600 | 6430 | 6420 | 6430 | 6410 | 1807 |
| 426 | 20230915 | 112700 | 4639230780 | 6420 | 6420 | 6420 | 6420 | 1519 |
| 427 | 20230915 | 112600 | 4629478800 | 6420 | 6430 | 6430 | 6420 | 943 |
| 428 | 20230915 | 112500 | 4623417540 | 6430 | 6420 | 6430 | 6420 | 674 |
| 429 | 20230915 | 112400 | 4619084420 | 6430 | 6430 | 6430 | 6420 | 97 |
| 430 | 20230915 | 112300 | 4618461210 | 6430 | 6430 | 6430 | 6430 | 21 |
| 431 | 20230915 | 112200 | 4618326180 | 6420 | 6420 | 6420 | 6420 | 651 |
| 432 | 20230915 | 112100 | 4614146760 | 6420 | 6410 | 6420 | 6410 | 16 |
| 433 | 20230915 | 112000 | 4614044090 | 6420 | 6410 | 6420 | 6410 | 604 |
| 434 | 20230915 | 111900 | 4610171440 | 6420 | 6420 | 6420 | 6410 | 2252 |
| 435 | 20230915 | 111800 | 4595715720 | 6420 | 6430 | 6430 | 6420 | 137 |
| 436 | 20230915 | 111700 | 4594836160 | 6430 | 6410 | 6430 | 6410 | 1880 |
| 437 | 20230915 | 111600 | 4582769660 | 6410 | 6410 | 6430 | 6410 | 934 |
| 438 | 20230915 | 111500 | 4576768270 | 6410 | 6410 | 6410 | 6410 | 175 |
| 439 | 20230915 | 111400 | 4575646520 | 6410 | 6410 | 6420 | 6410 | 55 |
| 440 | 20230915 | 111300 | 4575293950 | 6420 | 6420 | 6420 | 6400 | 3860 |
| 441 | 20230915 | 111200 | 4550518560 | 6420 | 6410 | 6420 | 6410 | 1471 |
| 442 | 20230915 | 111100 | 4541089420 | 6410 | 6410 | 6410 | 6400 | 1577 |
| 443 | 20230915 | 111000 | 4530991530 | 6410 | 6410 | 6410 | 6400 | 2594 |
| 444 | 20230915 | 110900 | 4514382540 | 6400 | 6410 | 6410 | 6400 | 255 |
| 445 | 20230915 | 110800 | 4512750200 | 6400 | 6390 | 6410 | 6390 | 1616 |
| 446 | 20230915 | 110700 | 4502407320 | 6390 | 6390 | 6390 | 6380 | 2169 |
| 447 | 20230915 | 110600 | 4488557820 | 6390 | 6390 | 6390 | 6390 | 74 |
| 448 | 20230915 | 110500 | 4488084960 | 6390 | 6400 | 6400 | 6390 | 3091 |
| 449 | 20230915 | 110400 | 4468310740 | 6400 | 6400 | 6400 | 6400 | 201 |
| 450 | 20230915 | 110300 | 4467024340 | 6400 | 6400 | 6400 | 6400 | 2428 |
| 451 | 20230915 | 110200 | 4451485140 | 6400 | 6390 | 6400 | 6390 | 2701 |
| 452 | 20230915 | 110100 | 4434200420 | 6400 | 6400 | 6400 | 6390 | 224 |
| 453 | 20230915 | 110000 | 4432767030 | 6390 | 6390 | 6390 | 6370 | 8351 |
| 454 | 20230915 | 105900 | 4379426640 | 6380 | 6390 | 6390 | 6380 | 11000 |
| 455 | 20230915 | 105800 | 4309178830 | 6390 | 6400 | 6400 | 6390 | 1411 |
| 456 | 20230915 | 105700 | 4300153160 | 6400 | 6410 | 6410 | 6400 | 1565 |
| 457 | 20230915 | 105600 | 4290128200 | 6410 | 6410 | 6410 | 6400 | 3257 |
| 458 | 20230915 | 105500 | 4269259630 | 6400 | 6400 | 6400 | 6400 | 4034 |
| 459 | 20230915 | 105400 | 4243442030 | 6410 | 6410 | 6420 | 6410 | 1103 |
| 460 | 20230915 | 105300 | 4236371550 | 6410 | 6410 | 6420 | 6400 | 7888 |
| 461 | 20230915 | 105200 | 4185825490 | 6410 | 6430 | 6430 | 6410 | 4338 |
| 462 | 20230915 | 105100 | 4157985170 | 6420 | 6430 | 6430 | 6420 | 881 |
| 463 | 20230915 | 105000 | 4152323260 | 6430 | 6440 | 6440 | 6430 | 3545 |
| 464 | 20230915 | 104900 | 4129518090 | 6440 | 6430 | 6440 | 6430 | 2781 |
| 465 | 20230915 | 104800 | 4111613800 | 6430 | 6430 | 6430 | 6430 | 652 |
| 466 | 20230915 | 104700 | 4107421440 | 6430 | 6440 | 6440 | 6430 | 1075 |
| 467 | 20230915 | 104600 | 4100503930 | 6430 | 6430 | 6430 | 6430 | 1197 |
| 468 | 20230915 | 104500 | 4092807220 | 6440 | 6430 | 6440 | 6430 | 408 |
| 469 | 20230915 | 104400 | 4090183690 | 6430 | 6440 | 6440 | 6430 | 257 |
| 470 | 20230915 | 104300 | 4088529610 | 6440 | 6440 | 6440 | 6440 | 61 |
| 471 | 20230915 | 104200 | 4088136770 | 6440 | 6440 | 6440 | 6440 | 320 |
| 472 | 20230915 | 104100 | 4086075970 | 6440 | 6440 | 6440 | 6420 | 2989 |
| 473 | 20230915 | 104000 | 4066874400 | 6430 | 6420 | 6430 | 6420 | 1033 |
| 474 | 20230915 | 103900 | 4060233850 | 6420 | 6420 | 6420 | 6420 | 100 |
| 475 | 20230915 | 103800 | 4059591850 | 6420 | 6420 | 6420 | 6420 | 16 |
| 476 | 20230915 | 103700 | 4059489130 | 6420 | 6440 | 6440 | 6420 | 9232 |
| 477 | 20230915 | 103600 | 4000191510 | 6430 | 6430 | 6430 | 6420 | 3673 |
| 478 | 20230915 | 103500 | 3976575670 | 6430 | 6460 | 6460 | 6420 | 12106 |
| 479 | 20230915 | 103400 | 3898612580 | 6460 | 6480 | 6480 | 6460 | 4492 |
| 480 | 20230915 | 103300 | 3869575190 | 6480 | 6490 | 6490 | 6480 | 542 |
| 481 | 20230915 | 103200 | 3866062090 | 6490 | 6490 | 6500 | 6490 | 392 |
| 482 | 20230915 | 103100 | 3863517960 | 6500 | 6470 | 6500 | 6470 | 2863 |
| 483 | 20230915 | 103000 | 3844965760 | 6480 | 6470 | 6480 | 6470 | 2038 |
| 484 | 20230915 | 102900 | 3831760740 | 6480 | 6470 | 6480 | 6470 | 775 |
| 485 | 20230915 | 102800 | 3826741990 | 6480 | 6470 | 6480 | 6470 | 2539 |
| 486 | 20230915 | 102700 | 3810291000 | 6470 | 6470 | 6470 | 6470 | 1744 |
| 487 | 20230915 | 102600 | 3799007320 | 6490 | 6470 | 6490 | 6470 | 4583 |
| 488 | 20230915 | 102500 | 3769305750 | 6470 | 6480 | 6480 | 6470 | 35 |
| 489 | 20230915 | 102400 | 3769079150 | 6490 | 6480 | 6490 | 6460 | 2710 |
| 490 | 20230915 | 102300 | 3751537700 | 6480 | 6490 | 6490 | 6480 | 1987 |
| 491 | 20230915 | 102200 | 3738661160 | 6480 | 6480 | 6480 | 6480 | 545 |
| 492 | 20230915 | 102100 | 3735129560 | 6480 | 6480 | 6480 | 6480 | 2236 |
| 493 | 20230915 | 102000 | 3720640280 | 6500 | 6500 | 6500 | 6490 | 1990 |
| 494 | 20230915 | 101900 | 3707717920 | 6490 | 6490 | 6500 | 6490 | 331 |
| 495 | 20230915 | 101800 | 3705566780 | 6500 | 6510 | 6510 | 6500 | 1575 |
| 496 | 20230915 | 101700 | 3695327760 | 6500 | 6490 | 6510 | 6490 | 11040 |
| 497 | 20230915 | 101600 | 3623555500 | 6480 | 6500 | 6500 | 6480 | 1680 |
| 498 | 20230915 | 101500 | 3612649040 | 6500 | 6500 | 6500 | 6490 | 378 |
| 499 | 20230915 | 101400 | 3610192480 | 6500 | 6490 | 6500 | 6480 | 4752 |
| 500 | 20230915 | 101300 | 3579352290 | 6480 | 6470 | 6480 | 6470 | 2242 |
| 501 | 20230915 | 101200 | 3564834190 | 6470 | 6460 | 6470 | 6450 | 3550 |
| 502 | 20230915 | 101100 | 3541884840 | 6450 | 6460 | 6460 | 6450 | 1414 |
| 503 | 20230915 | 101000 | 3532752660 | 6460 | 6460 | 6460 | 6460 | 838 |
| 504 | 20230915 | 100900 | 3527339180 | 6460 | 6470 | 6470 | 6460 | 511 |
| 505 | 20230915 | 100800 | 3524035410 | 6470 | 6470 | 6470 | 6470 | 1131 |
| 506 | 20230915 | 100700 | 3516717840 | 6470 | 6470 | 6480 | 6470 | 2029 |
| 507 | 20230915 | 100600 | 3503583460 | 6470 | 6440 | 6470 | 6430 | 8899 |
| 508 | 20230915 | 100500 | 3446219660 | 6430 | 6440 | 6440 | 6430 | 2401 |
| 509 | 20230915 | 100400 | 3430773440 | 6440 | 6450 | 6450 | 6440 | 1714 |
| 510 | 20230915 | 100300 | 3419726810 | 6450 | 6450 | 6460 | 6450 | 1367 |
| 511 | 20230915 | 100200 | 3410909530 | 6460 | 6460 | 6470 | 6440 | 4610 |
| 512 | 20230915 | 100100 | 3381164110 | 6460 | 6470 | 6470 | 6460 | 346 |
| 513 | 20230915 | 100000 | 3378928900 | 6460 | 6450 | 6460 | 6430 | 5185 |
| 514 | 20230915 | 095900 | 3345482160 | 6440 | 6450 | 6460 | 6440 | 3481 |
| 515 | 20230915 | 095800 | 3323044560 | 6450 | 6460 | 6460 | 6440 | 1984 |
| 516 | 20230915 | 095700 | 3310249660 | 6440 | 6460 | 6470 | 6440 | 4592 |
| 517 | 20230915 | 095600 | 3280649000 | 6450 | 6470 | 6470 | 6450 | 1441 |
| 518 | 20230915 | 095500 | 3271336960 | 6480 | 6460 | 6480 | 6450 | 4082 |
| 519 | 20230915 | 095400 | 3244988300 | 6460 | 6480 | 6480 | 6460 | 1214 |
| 520 | 20230915 | 095300 | 3237143200 | 6480 | 6460 | 6480 | 6460 | 1391 |
| 521 | 20230915 | 095200 | 3228139210 | 6450 | 6470 | 6480 | 6450 | 1811 |
| 522 | 20230915 | 095100 | 3216437330 | 6470 | 6460 | 6470 | 6460 | 3169 |
| 523 | 20230915 | 095000 | 3195943650 | 6450 | 6450 | 6450 | 6430 | 7130 |
| 524 | 20230915 | 094900 | 3150024520 | 6450 | 6460 | 6460 | 6440 | 2454 |
| 525 | 20230915 | 094800 | 3134191580 | 6460 | 6450 | 6460 | 6450 | 1492 |
| 526 | 20230915 | 094700 | 3124567650 | 6450 | 6470 | 6470 | 6450 | 1398 |
| 527 | 20230915 | 094600 | 3115535620 | 6450 | 6460 | 6490 | 6450 | 5166 |
| 528 | 20230915 | 094500 | 3082123510 | 6470 | 6450 | 6470 | 6450 | 2999 |
| 529 | 20230915 | 094400 | 3062773540 | 6450 | 6460 | 6460 | 6450 | 3900 |
| 530 | 20230915 | 094300 | 3037589690 | 6460 | 6450 | 6460 | 6440 | 3004 |
| 531 | 20230915 | 094200 | 3018217470 | 6460 | 6470 | 6470 | 6450 | 6023 |
| 532 | 20230915 | 094100 | 2979352160 | 6470 | 6470 | 6470 | 6460 | 915 |
| 533 | 20230915 | 094000 | 2973434890 | 6470 | 6460 | 6480 | 6460 | 1928 |
| 534 | 20230915 | 093900 | 2960969570 | 6460 | 6470 | 6480 | 6460 | 4707 |
| 535 | 20230915 | 093800 | 2930540380 | 6480 | 6500 | 6510 | 6460 | 13928 |
| 536 | 20230915 | 093700 | 2840227330 | 6500 | 6510 | 6520 | 6500 | 5566 |
| 537 | 20230915 | 093600 | 2804044480 | 6520 | 6530 | 6540 | 6510 | 7257 |
| 538 | 20230915 | 093500 | 2756720220 | 6530 | 6550 | 6560 | 6530 | 6546 |
| 539 | 20230915 | 093400 | 2713901920 | 6560 | 6570 | 6570 | 6550 | 7592 |
| 540 | 20230915 | 093300 | 2664077870 | 6560 | 6550 | 6580 | 6540 | 19518 |
| 541 | 20230915 | 093200 | 2536023410 | 6560 | 6520 | 6560 | 6510 | 11651 |
| 542 | 20230915 | 093100 | 2459742240 | 6520 | 6530 | 6550 | 6500 | 13459 |
| 543 | 20230915 | 093000 | 2372069110 | 6530 | 6540 | 6550 | 6530 | 4780 |
| 544 | 20230915 | 092900 | 2340809810 | 6540 | 6520 | 6540 | 6510 | 5028 |
| 545 | 20230915 | 092800 | 2308051300 | 6530 | 6540 | 6550 | 6520 | 7920 |
| 546 | 20230915 | 092700 | 2256271620 | 6550 | 6540 | 6560 | 6540 | 17115 |
| 547 | 20230915 | 092600 | 2144135140 | 6530 | 6540 | 6550 | 6530 | 6402 |
| 548 | 20230915 | 092500 | 2102261100 | 6550 | 6520 | 6550 | 6520 | 17572 |
| 549 | 20230915 | 092400 | 1987378840 | 6510 | 6480 | 6530 | 6480 | 10964 |
| 550 | 20230915 | 092300 | 1915909820 | 6480 | 6530 | 6540 | 6480 | 16283 |
| 551 | 20230915 | 092200 | 1809833020 | 6530 | 6500 | 6530 | 6500 | 7399 |
| 552 | 20230915 | 092100 | 1761617010 | 6500 | 6520 | 6520 | 6500 | 12899 |
| 553 | 20230915 | 092000 | 1677651800 | 6520 | 6510 | 6530 | 6510 | 8851 |
| 554 | 20230915 | 091900 | 1619964240 | 6510 | 6500 | 6510 | 6490 | 5772 |
| 555 | 20230915 | 091800 | 1582417590 | 6500 | 6490 | 6500 | 6470 | 8441 |
| 556 | 20230915 | 091700 | 1527710690 | 6490 | 6480 | 6510 | 6480 | 4798 |
| 557 | 20230915 | 091600 | 1496541690 | 6480 | 6470 | 6500 | 6460 | 9014 |
| 558 | 20230915 | 091500 | 1438145000 | 6470 | 6480 | 6490 | 6460 | 7196 |
| 559 | 20230915 | 091400 | 1391537910 | 6480 | 6470 | 6520 | 6460 | 35134 |
| 560 | 20230915 | 091300 | 1163455400 | 6470 | 6420 | 6470 | 6420 | 23042 |
| 561 | 20230915 | 091200 | 1015135320 | 6420 | 6380 | 6430 | 6380 | 16460 |
| 562 | 20230915 | 091100 | 909487800 | 6390 | 6400 | 6400 | 6350 | 15119 |
| 563 | 20230915 | 091000 | 813122850 | 6400 | 6400 | 6420 | 6390 | 9552 |
| 564 | 20230915 | 090900 | 751999260 | 6400 | 6380 | 6420 | 6370 | 13659 |
| 565 | 20230915 | 090800 | 664610880 | 6370 | 6390 | 6400 | 6370 | 16400 |
| 566 | 20230915 | 090700 | 559855070 | 6390 | 6380 | 6390 | 6360 | 11133 |
| 567 | 20230915 | 090600 | 488853480 | 6370 | 6340 | 6380 | 6340 | 8038 |
| 568 | 20230915 | 090500 | 437767130 | 6340 | 6260 | 6350 | 6250 | 10992 |
| 569 | 20230915 | 090400 | 368512080 | 6270 | 6270 | 6280 | 6250 | 16231 |
| 570 | 20230915 | 090300 | 266920450 | 6280 | 6290 | 6290 | 6270 | 4915 |
| 571 | 20230915 | 090200 | 236021140 | 6290 | 6280 | 6320 | 6270 | 3853 |
| 572 | 20230915 | 090100 | 211778830 | 6280 | 6320 | 6320 | 6280 | 20034 |
| 573 | 20230915 | 090000 | 85655540 | 6320 | 6330 | 6340 | 6320 | 11119 |