28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 3 | 20230920 | 183000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230920 | 182900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230920 | 182800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230920 | 182700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230920 | 182600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230920 | 182500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230920 | 182400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230920 | 182300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230920 | 182200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230920 | 182100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230920 | 182000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230920 | 181900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230920 | 181800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230920 | 181700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230920 | 181600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230920 | 181500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230920 | 181400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230920 | 181300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230920 | 181200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230920 | 181100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230920 | 181000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230920 | 180900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230920 | 180800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230920 | 180700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230920 | 180600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230920 | 180500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230920 | 180400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230920 | 180300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230920 | 180200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230920 | 180100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 33 | 20230920 | 180000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230920 | 175900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230920 | 175800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230920 | 175700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230920 | 175600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230920 | 175500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230920 | 175400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230920 | 175300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230920 | 175200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230920 | 175100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230920 | 175000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230920 | 174900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230920 | 174800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230920 | 174700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230920 | 174600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230920 | 174500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230920 | 174400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230920 | 174300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230920 | 174200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230920 | 174100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230920 | 174000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230920 | 173900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230920 | 173800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230920 | 173700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230920 | 173600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230920 | 173500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230920 | 173400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230920 | 173300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230920 | 173200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230920 | 173100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 63 | 20230920 | 173000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230920 | 172900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230920 | 172800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230920 | 172700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230920 | 172600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230920 | 172500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230920 | 172400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230920 | 172300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230920 | 172200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230920 | 172100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230920 | 172000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230920 | 171900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230920 | 171800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230920 | 171700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230920 | 171600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230920 | 171500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230920 | 171400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230920 | 171300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230920 | 171200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230920 | 171100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230920 | 171000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230920 | 170900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230920 | 170800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230920 | 170700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230920 | 170600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230920 | 170500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230920 | 170400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230920 | 170300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230920 | 170200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230920 | 170100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 93 | 20230920 | 170000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230920 | 165900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230920 | 165800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230920 | 165700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230920 | 165600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230920 | 165500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230920 | 165400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230920 | 165300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230920 | 165200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230920 | 165100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230920 | 165000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230920 | 164900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230920 | 164800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230920 | 164700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230920 | 164600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230920 | 164500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230920 | 164400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230920 | 164300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230920 | 164200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230920 | 164100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230920 | 164000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230920 | 163900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230920 | 163800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230920 | 163700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230920 | 163600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230920 | 163500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230920 | 163400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230920 | 163300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230920 | 163200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230920 | 163100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 123 | 20230920 | 163000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230920 | 162900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230920 | 162800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230920 | 162700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230920 | 162600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230920 | 162500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230920 | 162400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230920 | 162300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230920 | 162200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230920 | 162100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230920 | 162000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230920 | 161900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230920 | 161800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230920 | 161700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230920 | 161600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230920 | 161500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230920 | 161400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230920 | 161300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230920 | 161200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230920 | 161100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230920 | 161000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230920 | 160900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230920 | 160800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230920 | 160700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230920 | 160600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230920 | 160500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230920 | 160400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230920 | 160300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230920 | 160200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230920 | 160100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 153 | 20230920 | 160000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230920 | 155900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230920 | 155800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230920 | 155700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230920 | 155600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230920 | 155500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230920 | 155400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230920 | 155300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230920 | 155200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230920 | 155100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230920 | 155000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230920 | 154900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230920 | 154800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230920 | 154700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230920 | 154600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230920 | 154500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230920 | 154400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230920 | 154300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230920 | 154200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230920 | 154100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230920 | 154000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230920 | 153900 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230920 | 153800 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230920 | 153700 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230920 | 153600 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230920 | 153500 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230920 | 153400 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230920 | 153300 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230920 | 153200 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230920 | 153100 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 183 | 20230920 | 153000 | 6188379920 | 6200 | 6200 | 6200 | 6200 | 16733 |
| 184 | 20230920 | 152900 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230920 | 152800 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230920 | 152700 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230920 | 152600 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230920 | 152500 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230920 | 152400 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230920 | 152300 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230920 | 152200 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230920 | 152100 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230920 | 152000 | 6084635320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230920 | 151900 | 6084635320 | 6200 | 6180 | 6200 | 6180 | 2220 |
| 195 | 20230920 | 151800 | 6070911990 | 6180 | 6190 | 6200 | 6180 | 5554 |
| 196 | 20230920 | 151700 | 6036563750 | 6190 | 6200 | 6200 | 6190 | 1168 |
| 197 | 20230920 | 151600 | 6029333670 | 6190 | 6190 | 6200 | 6190 | 600 |
| 198 | 20230920 | 151500 | 6025615920 | 6190 | 6200 | 6200 | 6180 | 2440 |
| 199 | 20230920 | 151400 | 6010520980 | 6200 | 6200 | 6210 | 6200 | 530 |
| 200 | 20230920 | 151300 | 6007234970 | 6200 | 6190 | 6200 | 6190 | 602 |
| 201 | 20230920 | 151200 | 6003508570 | 6190 | 6210 | 6210 | 6190 | 894 |
| 202 | 20230920 | 151100 | 5997965990 | 6210 | 6210 | 6210 | 6200 | 3157 |
| 203 | 20230920 | 151000 | 5978376350 | 6210 | 6210 | 6220 | 6200 | 577 |
| 204 | 20230920 | 150900 | 5974790930 | 6200 | 6200 | 6210 | 6200 | 2545 |
| 205 | 20230920 | 150800 | 5959005520 | 6210 | 6210 | 6220 | 6200 | 1993 |
| 206 | 20230920 | 150700 | 5946630860 | 6210 | 6210 | 6220 | 6210 | 573 |
| 207 | 20230920 | 150600 | 5943072520 | 6220 | 6210 | 6220 | 6210 | 700 |
| 208 | 20230920 | 150500 | 5938718790 | 6200 | 6220 | 6220 | 6200 | 1660 |
| 209 | 20230920 | 150400 | 5928421500 | 6220 | 6220 | 6230 | 6220 | 985 |
| 210 | 20230920 | 150300 | 5922290290 | 6220 | 6230 | 6230 | 6200 | 3875 |
| 211 | 20230920 | 150200 | 5898232080 | 6220 | 6220 | 6220 | 6220 | 2162 |
| 212 | 20230920 | 150100 | 5884784440 | 6220 | 6250 | 6250 | 6220 | 5389 |
| 213 | 20230920 | 150000 | 5851217850 | 6250 | 6260 | 6260 | 6250 | 404 |
| 214 | 20230920 | 145900 | 5848692840 | 6250 | 6250 | 6250 | 6240 | 457 |
| 215 | 20230920 | 145800 | 5845837590 | 6250 | 6240 | 6250 | 6240 | 1441 |
| 216 | 20230920 | 145700 | 5836842610 | 6250 | 6260 | 6270 | 6250 | 3943 |
| 217 | 20230920 | 145600 | 5812177590 | 6260 | 6260 | 6260 | 6250 | 603 |
| 218 | 20230920 | 145500 | 5808404810 | 6250 | 6260 | 6260 | 6240 | 977 |
| 219 | 20230920 | 145400 | 5802293170 | 6260 | 6260 | 6260 | 6260 | 160 |
| 220 | 20230920 | 145300 | 5801291570 | 6250 | 6250 | 6250 | 6250 | 233 |
| 221 | 20230920 | 145200 | 5799835320 | 6250 | 6230 | 6250 | 6230 | 688 |
| 222 | 20230920 | 145100 | 5795540270 | 6240 | 6230 | 6240 | 6230 | 181 |
| 223 | 20230920 | 145000 | 5794411030 | 6230 | 6240 | 6240 | 6230 | 1444 |
| 224 | 20230920 | 144900 | 5785411760 | 6240 | 6240 | 6240 | 6240 | 250 |
| 225 | 20230920 | 144800 | 5783851760 | 6240 | 6250 | 6250 | 6240 | 676 |
| 226 | 20230920 | 144700 | 5779631760 | 6250 | 6250 | 6260 | 6250 | 970 |
| 227 | 20230920 | 144600 | 5773569250 | 6250 | 6260 | 6260 | 6250 | 712 |
| 228 | 20230920 | 144500 | 5769115860 | 6260 | 6260 | 6260 | 6250 | 453 |
| 229 | 20230920 | 144400 | 5766280630 | 6260 | 6260 | 6260 | 6250 | 311 |
| 230 | 20230920 | 144300 | 5764333870 | 6240 | 6250 | 6250 | 6240 | 798 |
| 231 | 20230920 | 144200 | 5759352940 | 6250 | 6240 | 6250 | 6240 | 529 |
| 232 | 20230920 | 144100 | 5756046720 | 6250 | 6250 | 6250 | 6250 | 504 |
| 233 | 20230920 | 144000 | 5752896720 | 6250 | 6240 | 6250 | 6240 | 768 |
| 234 | 20230920 | 143900 | 5748103060 | 6250 | 6250 | 6250 | 6230 | 660 |
| 235 | 20230920 | 143800 | 5743983630 | 6250 | 6240 | 6250 | 6240 | 502 |
| 236 | 20230920 | 143700 | 5740846630 | 6240 | 6240 | 6250 | 6240 | 686 |
| 237 | 20230920 | 143600 | 5736564560 | 6240 | 6240 | 6250 | 6240 | 907 |
| 238 | 20230920 | 143500 | 5730901750 | 6250 | 6230 | 6250 | 6230 | 189 |
| 239 | 20230920 | 143400 | 5729720600 | 6240 | 6250 | 6250 | 6240 | 643 |
| 240 | 20230920 | 143300 | 5725708080 | 6250 | 6250 | 6250 | 6230 | 1437 |
| 241 | 20230920 | 143200 | 5716737700 | 6240 | 6240 | 6240 | 6240 | 118 |
| 242 | 20230920 | 143100 | 5716001380 | 6240 | 6240 | 6250 | 6240 | 590 |
| 243 | 20230920 | 143000 | 5712318360 | 6240 | 6240 | 6240 | 6240 | 1407 |
| 244 | 20230920 | 142900 | 5703538680 | 6250 | 6240 | 6260 | 6240 | 751 |
| 245 | 20230920 | 142800 | 5698845620 | 6250 | 6240 | 6250 | 6240 | 242 |
| 246 | 20230920 | 142700 | 5697334220 | 6240 | 6230 | 6250 | 6230 | 5954 |
| 247 | 20230920 | 142600 | 5660165380 | 6230 | 6230 | 6230 | 6220 | 662 |
| 248 | 20230920 | 142500 | 5656045020 | 6230 | 6240 | 6240 | 6230 | 599 |
| 249 | 20230920 | 142400 | 5652308260 | 6240 | 6230 | 6240 | 6230 | 614 |
| 250 | 20230920 | 142300 | 5648476910 | 6240 | 6240 | 6240 | 6240 | 259 |
| 251 | 20230920 | 142200 | 5646860750 | 6240 | 6240 | 6240 | 6240 | 341 |
| 252 | 20230920 | 142100 | 5644732910 | 6240 | 6230 | 6240 | 6230 | 424 |
| 253 | 20230920 | 142000 | 5642090130 | 6240 | 6240 | 6240 | 6240 | 361 |
| 254 | 20230920 | 141900 | 5639837490 | 6240 | 6240 | 6240 | 6240 | 1 |
| 255 | 20230920 | 141800 | 5639831250 | 6230 | 6230 | 6230 | 6230 | 197 |
| 256 | 20230920 | 141700 | 5638603940 | 6230 | 6240 | 6240 | 6220 | 422 |
| 257 | 20230920 | 141600 | 5635973510 | 6240 | 6240 | 6240 | 6240 | 182 |
| 258 | 20230920 | 141500 | 5634837830 | 6240 | 6240 | 6240 | 6240 | 155 |
| 259 | 20230920 | 141400 | 5633870630 | 6240 | 6240 | 6250 | 6240 | 368 |
| 260 | 20230920 | 141300 | 5631574300 | 6230 | 6230 | 6230 | 6230 | 929 |
| 261 | 20230920 | 141200 | 5625786630 | 6240 | 6240 | 6240 | 6210 | 1531 |
| 262 | 20230920 | 141100 | 5616258900 | 6230 | 6250 | 6250 | 6230 | 1839 |
| 263 | 20230920 | 141000 | 5604791910 | 6250 | 6260 | 6260 | 6240 | 332 |
| 264 | 20230920 | 140900 | 5602717300 | 6260 | 6260 | 6260 | 6260 | 337 |
| 265 | 20230920 | 140800 | 5600607680 | 6260 | 6250 | 6260 | 6250 | 612 |
| 266 | 20230920 | 140700 | 5596780410 | 6240 | 6240 | 6240 | 6240 | 434 |
| 267 | 20230920 | 140600 | 5594072250 | 6240 | 6240 | 6240 | 6240 | 326 |
| 268 | 20230920 | 140500 | 5592038010 | 6240 | 6230 | 6240 | 6230 | 1297 |
| 269 | 20230920 | 140400 | 5583944750 | 6240 | 6240 | 6240 | 6240 | 291 |
| 270 | 20230920 | 140300 | 5582128910 | 6250 | 6250 | 6250 | 6250 | 307 |
| 271 | 20230920 | 140200 | 5580210160 | 6250 | 6250 | 6250 | 6250 | 358 |
| 272 | 20230920 | 140100 | 5577972660 | 6250 | 6240 | 6250 | 6240 | 296 |
| 273 | 20230920 | 140000 | 5576123980 | 6230 | 6220 | 6230 | 6220 | 511 |
| 274 | 20230920 | 135900 | 5572940800 | 6230 | 6230 | 6230 | 6220 | 72 |
| 275 | 20230920 | 135800 | 5572492940 | 6230 | 6230 | 6230 | 6230 | 866 |
| 276 | 20230920 | 135700 | 5567097760 | 6240 | 6220 | 6240 | 6210 | 2693 |
| 277 | 20230920 | 135600 | 5550340410 | 6220 | 6230 | 6230 | 6220 | 208 |
| 278 | 20230920 | 135500 | 5549044900 | 6230 | 6230 | 6240 | 6230 | 479 |
| 279 | 20230920 | 135400 | 5546059080 | 6230 | 6230 | 6230 | 6230 | 345 |
| 280 | 20230920 | 135300 | 5543909730 | 6230 | 6220 | 6230 | 6220 | 335 |
| 281 | 20230920 | 135200 | 5541822700 | 6220 | 6230 | 6230 | 6220 | 736 |
| 282 | 20230920 | 135100 | 5537243440 | 6230 | 6230 | 6230 | 6220 | 177 |
| 283 | 20230920 | 135000 | 5536140740 | 6230 | 6230 | 6230 | 6220 | 507 |
| 284 | 20230920 | 134900 | 5532982140 | 6230 | 6230 | 6230 | 6220 | 964 |
| 285 | 20230920 | 134800 | 5526978020 | 6230 | 6230 | 6240 | 6220 | 289 |
| 286 | 20230920 | 134700 | 5525176560 | 6230 | 6210 | 6230 | 6210 | 546 |
| 287 | 20230920 | 134600 | 5521775570 | 6210 | 6210 | 6210 | 6210 | 2 |
| 288 | 20230920 | 134500 | 5521763150 | 6210 | 6210 | 6210 | 6210 | 1845 |
| 289 | 20230920 | 134400 | 5510305700 | 6210 | 6220 | 6220 | 6210 | 127 |
| 290 | 20230920 | 134300 | 5509517020 | 6220 | 6220 | 6220 | 6220 | 326 |
| 291 | 20230920 | 134200 | 5507489300 | 6220 | 6230 | 6230 | 6210 | 822 |
| 292 | 20230920 | 134100 | 5502384450 | 6210 | 6220 | 6230 | 6210 | 546 |
| 293 | 20230920 | 134000 | 5498988650 | 6220 | 6220 | 6220 | 6220 | 2 |
| 294 | 20230920 | 133900 | 5498976210 | 6230 | 6210 | 6230 | 6210 | 893 |
| 295 | 20230920 | 133800 | 5493424240 | 6210 | 6220 | 6220 | 6210 | 29 |
| 296 | 20230920 | 133700 | 5493243990 | 6220 | 6220 | 6220 | 6210 | 85 |
| 297 | 20230920 | 133600 | 5492716100 | 6220 | 6220 | 6220 | 6210 | 1005 |
| 298 | 20230920 | 133500 | 5486474960 | 6220 | 6230 | 6230 | 6220 | 45 |
| 299 | 20230920 | 133400 | 5486194740 | 6230 | 6230 | 6230 | 6230 | 1 |
| 300 | 20230920 | 133300 | 5486188510 | 6230 | 6220 | 6230 | 6220 | 1414 |
| 301 | 20230920 | 133200 | 5477389700 | 6220 | 6220 | 6220 | 6220 | 214 |
| 302 | 20230920 | 133100 | 5476058620 | 6220 | 6230 | 6230 | 6220 | 4 |
| 303 | 20230920 | 133000 | 5476033710 | 6220 | 6220 | 6230 | 6220 | 293 |
| 304 | 20230920 | 132900 | 5474211230 | 6210 | 6210 | 6220 | 6210 | 437 |
| 305 | 20230920 | 132800 | 5471497420 | 6210 | 6210 | 6210 | 6210 | 1 |
| 306 | 20230920 | 132700 | 5471491210 | 6210 | 6210 | 6210 | 6210 | 1 |
| 307 | 20230920 | 132600 | 5471485000 | 6210 | 6200 | 6210 | 6190 | 1478 |
| 308 | 20230920 | 132500 | 5462307870 | 6200 | 6200 | 6210 | 6200 | 1005 |
| 309 | 20230920 | 132400 | 5456071920 | 6200 | 6210 | 6210 | 6180 | 1753 |
| 310 | 20230920 | 132300 | 5445210290 | 6210 | 6210 | 6210 | 6200 | 128 |
| 311 | 20230920 | 132200 | 5444415550 | 6200 | 6200 | 6210 | 6200 | 53 |
| 312 | 20230920 | 132100 | 5444086800 | 6200 | 6210 | 6220 | 6200 | 278 |
| 313 | 20230920 | 132000 | 5442361940 | 6210 | 6210 | 6220 | 6210 | 37 |
| 314 | 20230920 | 131900 | 5442131950 | 6210 | 6200 | 6210 | 6190 | 1235 |
| 315 | 20230920 | 131800 | 5434464010 | 6190 | 6190 | 6200 | 6170 | 7178 |
| 316 | 20230920 | 131700 | 5390094130 | 6190 | 6190 | 6190 | 6170 | 3075 |
| 317 | 20230920 | 131600 | 5371094430 | 6190 | 6230 | 6230 | 6190 | 9507 |
| 318 | 20230920 | 131500 | 5312156050 | 6230 | 6230 | 6230 | 6230 | 66 |
| 319 | 20230920 | 131400 | 5311744870 | 6230 | 6220 | 6230 | 6220 | 353 |
| 320 | 20230920 | 131300 | 5309549110 | 6210 | 6210 | 6210 | 6210 | 1 |
| 321 | 20230920 | 131200 | 5309542900 | 6210 | 6210 | 6210 | 6210 | 719 |
| 322 | 20230920 | 131100 | 5305077910 | 6210 | 6200 | 6210 | 6200 | 514 |
| 323 | 20230920 | 131000 | 5301886100 | 6200 | 6210 | 6210 | 6200 | 358 |
| 324 | 20230920 | 130900 | 5299666010 | 6210 | 6200 | 6210 | 6200 | 3540 |
| 325 | 20230920 | 130800 | 5277691630 | 6200 | 6190 | 6200 | 6180 | 1855 |
| 326 | 20230920 | 130700 | 5266215430 | 6200 | 6200 | 6210 | 6190 | 1877 |
| 327 | 20230920 | 130600 | 5254579130 | 6200 | 6200 | 6200 | 6180 | 7460 |
| 328 | 20230920 | 130500 | 5208387990 | 6210 | 6220 | 6220 | 6210 | 314 |
| 329 | 20230920 | 130400 | 5206438040 | 6200 | 6200 | 6200 | 6200 | 540 |
| 330 | 20230920 | 130300 | 5203090040 | 6200 | 6210 | 6210 | 6200 | 1526 |
| 331 | 20230920 | 130200 | 5193621180 | 6210 | 6220 | 6220 | 6210 | 284 |
| 332 | 20230920 | 130100 | 5191857420 | 6220 | 6200 | 6220 | 6200 | 7295 |
| 333 | 20230920 | 130000 | 5146555260 | 6200 | 6210 | 6210 | 6200 | 2039 |
| 334 | 20230920 | 125900 | 5133905120 | 6210 | 6200 | 6210 | 6200 | 212 |
| 335 | 20230920 | 125800 | 5132589170 | 6200 | 6210 | 6210 | 6200 | 5064 |
| 336 | 20230920 | 125700 | 5101170350 | 6220 | 6220 | 6230 | 6210 | 3893 |
| 337 | 20230920 | 125600 | 5076968580 | 6220 | 6230 | 6230 | 6220 | 4155 |
| 338 | 20230920 | 125500 | 5051109640 | 6230 | 6240 | 6240 | 6230 | 41 |
| 339 | 20230920 | 125400 | 5050854010 | 6240 | 6230 | 6240 | 6230 | 340 |
| 340 | 20230920 | 125300 | 5048732470 | 6230 | 6250 | 6250 | 6230 | 2765 |
| 341 | 20230920 | 125200 | 5031500580 | 6240 | 6240 | 6240 | 6240 | 186 |
| 342 | 20230920 | 125100 | 5030339940 | 6250 | 6240 | 6250 | 6240 | 593 |
| 343 | 20230920 | 125000 | 5026639610 | 6240 | 6240 | 6240 | 6240 | 13 |
| 344 | 20230920 | 124900 | 5026558490 | 6240 | 6250 | 6250 | 6240 | 5678 |
| 345 | 20230920 | 124800 | 4991088490 | 6250 | 6260 | 6260 | 6250 | 478 |
| 346 | 20230920 | 124700 | 4988100870 | 6250 | 6250 | 6250 | 6250 | 128 |
| 347 | 20230920 | 124600 | 4987300870 | 6260 | 6260 | 6260 | 6260 | 247 |
| 348 | 20230920 | 124500 | 4985754650 | 6260 | 6250 | 6260 | 6250 | 3224 |
| 349 | 20230920 | 124400 | 4965602130 | 6250 | 6250 | 6250 | 6250 | 268 |
| 350 | 20230920 | 124300 | 4963927130 | 6260 | 6260 | 6260 | 6250 | 546 |
| 351 | 20230920 | 124200 | 4960513970 | 6250 | 6250 | 6260 | 6250 | 786 |
| 352 | 20230920 | 124100 | 4955601410 | 6250 | 6260 | 6260 | 6250 | 548 |
| 353 | 20230920 | 124000 | 4952172930 | 6260 | 6270 | 6270 | 6260 | 377 |
| 354 | 20230920 | 123900 | 4949812890 | 6270 | 6270 | 6270 | 6270 | 228 |
| 355 | 20230920 | 123800 | 4948383330 | 6260 | 6260 | 6260 | 6260 | 13 |
| 356 | 20230920 | 123700 | 4948301950 | 6270 | 6260 | 6270 | 6260 | 222 |
| 357 | 20230920 | 123600 | 4946910110 | 6260 | 6260 | 6260 | 6260 | 146 |
| 358 | 20230920 | 123500 | 4945996150 | 6260 | 6260 | 6260 | 6260 | 62 |
| 359 | 20230920 | 123400 | 4945608030 | 6270 | 6260 | 6270 | 6260 | 57 |
| 360 | 20230920 | 123300 | 4945250650 | 6270 | 6260 | 6270 | 6260 | 42 |
| 361 | 20230920 | 123200 | 4944987720 | 6270 | 6280 | 6280 | 6270 | 1482 |
| 362 | 20230920 | 123100 | 4935692490 | 6290 | 6300 | 6300 | 6290 | 1039 |
| 363 | 20230920 | 123000 | 4929147880 | 6290 | 6260 | 6290 | 6260 | 3262 |
| 364 | 20230920 | 122900 | 4908672390 | 6260 | 6260 | 6260 | 6250 | 354 |
| 365 | 20230920 | 122800 | 4906456370 | 6260 | 6260 | 6270 | 6260 | 714 |
| 366 | 20230920 | 122700 | 4901986720 | 6250 | 6250 | 6250 | 6250 | 80 |
| 367 | 20230920 | 122600 | 4901486720 | 6250 | 6250 | 6250 | 6250 | 13 |
| 368 | 20230920 | 122500 | 4901405470 | 6250 | 6250 | 6250 | 6250 | 732 |
| 369 | 20230920 | 122400 | 4896830470 | 6260 | 6260 | 6260 | 6260 | 270 |
| 370 | 20230920 | 122300 | 4895140270 | 6270 | 6270 | 6270 | 6270 | 1338 |
| 371 | 20230920 | 122200 | 4886751010 | 6260 | 6250 | 6270 | 6250 | 36 |
| 372 | 20230920 | 122100 | 4886525640 | 6260 | 6260 | 6260 | 6250 | 582 |
| 373 | 20230920 | 122000 | 4882883010 | 6260 | 6270 | 6270 | 6260 | 162 |
| 374 | 20230920 | 121900 | 4881868570 | 6260 | 6270 | 6270 | 6260 | 136 |
| 375 | 20230920 | 121800 | 4881015980 | 6270 | 6260 | 6270 | 6260 | 611 |
| 376 | 20230920 | 121700 | 4877189900 | 6270 | 6260 | 6270 | 6260 | 100 |
| 377 | 20230920 | 121600 | 4876563800 | 6260 | 6270 | 6270 | 6260 | 14 |
| 378 | 20230920 | 121500 | 4876476150 | 6260 | 6260 | 6270 | 6260 | 50 |
| 379 | 20230920 | 121400 | 4876162860 | 6270 | 6270 | 6270 | 6270 | 1 |
| 380 | 20230920 | 121300 | 4876156590 | 6260 | 6280 | 6280 | 6260 | 288 |
| 381 | 20230920 | 121200 | 4874349760 | 6280 | 6270 | 6280 | 6270 | 62 |
| 382 | 20230920 | 121100 | 4873960960 | 6280 | 6280 | 6280 | 6280 | 133 |
| 383 | 20230920 | 121000 | 4873125720 | 6250 | 6270 | 6280 | 6250 | 34 |
| 384 | 20230920 | 120900 | 4872912790 | 6280 | 6250 | 6280 | 6240 | 11379 |
| 385 | 20230920 | 120800 | 4801842750 | 6250 | 6250 | 6260 | 6250 | 2673 |
| 386 | 20230920 | 120700 | 4785136490 | 6250 | 6260 | 6260 | 6250 | 63 |
| 387 | 20230920 | 120600 | 4784742240 | 6260 | 6250 | 6260 | 6250 | 26 |
| 388 | 20230920 | 120500 | 4784579680 | 6260 | 6260 | 6260 | 6260 | 7 |
| 389 | 20230920 | 120400 | 4784535860 | 6260 | 6270 | 6270 | 6260 | 64 |
| 390 | 20230920 | 120300 | 4784134710 | 6260 | 6270 | 6270 | 6260 | 5 |
| 391 | 20230920 | 120200 | 4784103370 | 6250 | 6260 | 6270 | 6240 | 2052 |
| 392 | 20230920 | 120100 | 4771277940 | 6260 | 6260 | 6260 | 6260 | 13 |
| 393 | 20230920 | 120000 | 4771196560 | 6270 | 6270 | 6270 | 6270 | 10 |
| 394 | 20230920 | 115900 | 4771133860 | 6270 | 6270 | 6270 | 6260 | 302 |
| 395 | 20230920 | 115800 | 4769243320 | 6270 | 6270 | 6270 | 6260 | 334 |
| 396 | 20230920 | 115700 | 4767150980 | 6270 | 6270 | 6280 | 6270 | 466 |
| 397 | 20230920 | 115600 | 4764228260 | 6280 | 6280 | 6290 | 6280 | 41 |
| 398 | 20230920 | 115500 | 4763970770 | 6270 | 6290 | 6300 | 6270 | 499 |
| 399 | 20230920 | 115400 | 4760837190 | 6300 | 6290 | 6300 | 6290 | 27 |
| 400 | 20230920 | 115300 | 4760667350 | 6300 | 6290 | 6300 | 6290 | 102 |
| 401 | 20230920 | 115200 | 4760025750 | 6280 | 6290 | 6290 | 6280 | 27 |
| 402 | 20230920 | 115100 | 4759856170 | 6280 | 6280 | 6280 | 6280 | 232 |
| 403 | 20230920 | 115000 | 4758399210 | 6290 | 6290 | 6300 | 6290 | 208 |
| 404 | 20230920 | 114900 | 4757090870 | 6300 | 6320 | 6320 | 6290 | 821 |
| 405 | 20230920 | 114800 | 4751919440 | 6300 | 6310 | 6320 | 6300 | 1057 |
| 406 | 20230920 | 114700 | 4745254060 | 6310 | 6300 | 6310 | 6290 | 467 |
| 407 | 20230920 | 114600 | 4742314060 | 6300 | 6290 | 6330 | 6290 | 278 |
| 408 | 20230920 | 114500 | 4740561660 | 6280 | 6270 | 6280 | 6270 | 1101 |
| 409 | 20230920 | 114400 | 4733653610 | 6270 | 6260 | 6270 | 6260 | 58 |
| 410 | 20230920 | 114300 | 4733289990 | 6260 | 6260 | 6260 | 6260 | 264 |
| 411 | 20230920 | 114200 | 4731637350 | 6260 | 6270 | 6270 | 6260 | 52 |
| 412 | 20230920 | 114100 | 4731311810 | 6270 | 6270 | 6270 | 6260 | 329 |
| 413 | 20230920 | 114000 | 4729249480 | 6280 | 6270 | 6280 | 6270 | 136 |
| 414 | 20230920 | 113900 | 4728396750 | 6270 | 6280 | 6280 | 6270 | 498 |
| 415 | 20230920 | 113800 | 4725269690 | 6280 | 6280 | 6290 | 6280 | 18 |
| 416 | 20230920 | 113700 | 4725156590 | 6280 | 6270 | 6280 | 6270 | 259 |
| 417 | 20230920 | 113600 | 4723530300 | 6270 | 6260 | 6270 | 6260 | 21 |
| 418 | 20230920 | 113500 | 4723398640 | 6270 | 6250 | 6270 | 6250 | 5145 |
| 419 | 20230920 | 113400 | 4691190950 | 6240 | 6250 | 6250 | 6240 | 1539 |
| 420 | 20230920 | 113300 | 4681582200 | 6250 | 6240 | 6250 | 6240 | 470 |
| 421 | 20230920 | 113200 | 4678647090 | 6240 | 6240 | 6240 | 6240 | 54 |
| 422 | 20230920 | 113100 | 4678310130 | 6240 | 6240 | 6240 | 6240 | 102 |
| 423 | 20230920 | 113000 | 4677673650 | 6250 | 6240 | 6250 | 6240 | 119 |
| 424 | 20230920 | 112900 | 4676930520 | 6240 | 6250 | 6260 | 6240 | 1243 |
| 425 | 20230920 | 112800 | 4669160960 | 6250 | 6250 | 6250 | 6250 | 393 |
| 426 | 20230920 | 112700 | 4666704710 | 6250 | 6250 | 6260 | 6250 | 2507 |
| 427 | 20230920 | 112600 | 4651025960 | 6250 | 6250 | 6250 | 6250 | 13 |
| 428 | 20230920 | 112500 | 4650944710 | 6260 | 6250 | 6260 | 6250 | 137 |
| 429 | 20230920 | 112400 | 4650087460 | 6250 | 6250 | 6260 | 6250 | 215 |
| 430 | 20230920 | 112300 | 4648743230 | 6250 | 6250 | 6260 | 6250 | 507 |
| 431 | 20230920 | 112200 | 4645573450 | 6250 | 6250 | 6260 | 6250 | 742 |
| 432 | 20230920 | 112100 | 4640935450 | 6250 | 6270 | 6270 | 6250 | 5888 |
| 433 | 20230920 | 112000 | 4604078850 | 6260 | 6270 | 6270 | 6260 | 812 |
| 434 | 20230920 | 111900 | 4598991910 | 6270 | 6260 | 6270 | 6260 | 91 |
| 435 | 20230920 | 111800 | 4598422070 | 6270 | 6260 | 6270 | 6250 | 1462 |
| 436 | 20230920 | 111700 | 4589275690 | 6270 | 6260 | 6270 | 6260 | 200 |
| 437 | 20230920 | 111600 | 4588023490 | 6260 | 6260 | 6260 | 6260 | 71 |
| 438 | 20230920 | 111500 | 4587579030 | 6260 | 6260 | 6260 | 6260 | 645 |
| 439 | 20230920 | 111400 | 4583541330 | 6250 | 6250 | 6260 | 6250 | 366 |
| 440 | 20230920 | 111300 | 4581253670 | 6260 | 6250 | 6260 | 6250 | 47 |
| 441 | 20230920 | 111200 | 4580959580 | 6250 | 6250 | 6250 | 6250 | 21 |
| 442 | 20230920 | 111100 | 4580828330 | 6250 | 6250 | 6250 | 6250 | 213 |
| 443 | 20230920 | 111000 | 4579497080 | 6260 | 6260 | 6260 | 6250 | 16 |
| 444 | 20230920 | 110900 | 4579397060 | 6260 | 6260 | 6260 | 6250 | 634 |
| 445 | 20230920 | 110800 | 4575428420 | 6250 | 6240 | 6250 | 6240 | 150 |
| 446 | 20230920 | 110700 | 4574491420 | 6240 | 6250 | 6250 | 6240 | 1046 |
| 447 | 20230920 | 110600 | 4567955580 | 6250 | 6250 | 6250 | 6250 | 1017 |
| 448 | 20230920 | 110500 | 4561599330 | 6250 | 6250 | 6250 | 6250 | 536 |
| 449 | 20230920 | 110400 | 4558249330 | 6250 | 6260 | 6260 | 6250 | 1593 |
| 450 | 20230920 | 110300 | 4548286220 | 6260 | 6260 | 6260 | 6260 | 816 |
| 451 | 20230920 | 110200 | 4543178060 | 6260 | 6260 | 6260 | 6260 | 4487 |
| 452 | 20230920 | 110100 | 4515089440 | 6260 | 6270 | 6270 | 6260 | 424 |
| 453 | 20230920 | 110000 | 4512432250 | 6270 | 6270 | 6270 | 6270 | 1536 |
| 454 | 20230920 | 105900 | 4502801530 | 6270 | 6270 | 6270 | 6260 | 1426 |
| 455 | 20230920 | 105800 | 4493872090 | 6270 | 6270 | 6270 | 6260 | 1048 |
| 456 | 20230920 | 105700 | 4487303110 | 6270 | 6280 | 6280 | 6270 | 193 |
| 457 | 20230920 | 105600 | 4486092780 | 6280 | 6280 | 6280 | 6280 | 22 |
| 458 | 20230920 | 105500 | 4485954620 | 6280 | 6280 | 6280 | 6270 | 1700 |
| 459 | 20230920 | 105400 | 4475293420 | 6280 | 6280 | 6280 | 6280 | 525 |
| 460 | 20230920 | 105300 | 4471996420 | 6280 | 6300 | 6300 | 6280 | 6597 |
| 461 | 20230920 | 105200 | 4430496890 | 6300 | 6300 | 6310 | 6300 | 1536 |
| 462 | 20230920 | 105100 | 4420820080 | 6300 | 6300 | 6300 | 6300 | 272 |
| 463 | 20230920 | 105000 | 4419106480 | 6300 | 6320 | 6320 | 6300 | 6260 |
| 464 | 20230920 | 104900 | 4379586540 | 6330 | 6330 | 6330 | 6330 | 1149 |
| 465 | 20230920 | 104800 | 4372313370 | 6320 | 6330 | 6330 | 6320 | 19 |
| 466 | 20230920 | 104700 | 4372193230 | 6320 | 6330 | 6330 | 6320 | 2845 |
| 467 | 20230920 | 104600 | 4354203980 | 6330 | 6330 | 6360 | 6320 | 3816 |
| 468 | 20230920 | 104500 | 4330036550 | 6320 | 6310 | 6320 | 6310 | 403 |
| 469 | 20230920 | 104400 | 4327490350 | 6320 | 6320 | 6320 | 6320 | 1023 |
| 470 | 20230920 | 104300 | 4321024990 | 6310 | 6320 | 6320 | 6310 | 1951 |
| 471 | 20230920 | 104200 | 4308712950 | 6310 | 6310 | 6310 | 6310 | 218 |
| 472 | 20230920 | 104100 | 4307337370 | 6310 | 6310 | 6310 | 6310 | 204 |
| 473 | 20230920 | 104000 | 4306050130 | 6320 | 6310 | 6320 | 6310 | 1511 |
| 474 | 20230920 | 103900 | 4296510310 | 6310 | 6310 | 6310 | 6310 | 1035 |
| 475 | 20230920 | 103800 | 4289979460 | 6300 | 6300 | 6310 | 6300 | 2836 |
| 476 | 20230920 | 103700 | 4272112620 | 6300 | 6310 | 6310 | 6300 | 1937 |
| 477 | 20230920 | 103600 | 4259900800 | 6310 | 6310 | 6310 | 6300 | 617 |
| 478 | 20230920 | 103500 | 4256008660 | 6300 | 6300 | 6310 | 6300 | 3296 |
| 479 | 20230920 | 103400 | 4235242860 | 6300 | 6340 | 6340 | 6300 | 1807 |
| 480 | 20230920 | 103300 | 4223828770 | 6330 | 6320 | 6330 | 6310 | 7094 |
| 481 | 20230920 | 103200 | 4179055940 | 6320 | 6310 | 6320 | 6300 | 4607 |
| 482 | 20230920 | 103100 | 4149990520 | 6310 | 6310 | 6320 | 6310 | 2630 |
| 483 | 20230920 | 103000 | 4133395210 | 6310 | 6320 | 6330 | 6310 | 1957 |
| 484 | 20230920 | 102900 | 4121032460 | 6320 | 6330 | 6330 | 6320 | 2922 |
| 485 | 20230920 | 102800 | 4102562150 | 6330 | 6330 | 6330 | 6320 | 189 |
| 486 | 20230920 | 102700 | 4101367570 | 6330 | 6330 | 6330 | 6320 | 140 |
| 487 | 20230920 | 102600 | 4100482320 | 6330 | 6340 | 6340 | 6330 | 1385 |
| 488 | 20230920 | 102500 | 4091711460 | 6330 | 6320 | 6330 | 6320 | 1068 |
| 489 | 20230920 | 102400 | 4084955820 | 6320 | 6350 | 6350 | 6310 | 9031 |
| 490 | 20230920 | 102300 | 4027758730 | 6340 | 6340 | 6360 | 6340 | 430 |
| 491 | 20230920 | 102200 | 4025032510 | 6340 | 6360 | 6360 | 6340 | 2725 |
| 492 | 20230920 | 102100 | 4007732770 | 6360 | 6360 | 6370 | 6340 | 546 |
| 493 | 20230920 | 102000 | 4004263500 | 6360 | 6330 | 6360 | 6320 | 3185 |
| 494 | 20230920 | 101900 | 3984108960 | 6330 | 6320 | 6340 | 6320 | 1619 |
| 495 | 20230920 | 101800 | 3973871240 | 6300 | 6330 | 6330 | 6300 | 13389 |
| 496 | 20230920 | 101700 | 3889427510 | 6330 | 6360 | 6360 | 6330 | 8151 |
| 497 | 20230920 | 101600 | 3837756380 | 6360 | 6350 | 6360 | 6340 | 3278 |
| 498 | 20230920 | 101500 | 3816941560 | 6350 | 6360 | 6360 | 6350 | 5597 |
| 499 | 20230920 | 101400 | 3781399680 | 6360 | 6370 | 6370 | 6350 | 7618 |
| 500 | 20230920 | 101300 | 3732904390 | 6370 | 6390 | 6390 | 6370 | 2401 |
| 501 | 20230920 | 101200 | 3717598860 | 6390 | 6380 | 6390 | 6370 | 1618 |
| 502 | 20230920 | 101100 | 3707277300 | 6380 | 6380 | 6390 | 6370 | 2526 |
| 503 | 20230920 | 101000 | 3691162700 | 6390 | 6390 | 6390 | 6370 | 4427 |
| 504 | 20230920 | 100900 | 3662928060 | 6400 | 6400 | 6400 | 6370 | 5910 |
| 505 | 20230920 | 100800 | 3625192560 | 6400 | 6420 | 6450 | 6390 | 17473 |
| 506 | 20230920 | 100700 | 3513172310 | 6410 | 6420 | 6460 | 6410 | 11436 |
| 507 | 20230920 | 100600 | 3439617000 | 6420 | 6410 | 6420 | 6410 | 3769 |
| 508 | 20230920 | 100500 | 3415423050 | 6410 | 6410 | 6420 | 6400 | 1590 |
| 509 | 20230920 | 100400 | 3405231850 | 6410 | 6410 | 6420 | 6400 | 1530 |
| 510 | 20230920 | 100300 | 3395427940 | 6410 | 6430 | 6450 | 6410 | 6766 |
| 511 | 20230920 | 100200 | 3351891360 | 6430 | 6390 | 6440 | 6390 | 4465 |
| 512 | 20230920 | 100100 | 3323264980 | 6390 | 6400 | 6400 | 6390 | 3202 |
| 513 | 20230920 | 100000 | 3302792060 | 6400 | 6400 | 6410 | 6390 | 4943 |
| 514 | 20230920 | 095900 | 3271165910 | 6410 | 6410 | 6420 | 6410 | 2014 |
| 515 | 20230920 | 095800 | 3258253060 | 6410 | 6410 | 6430 | 6400 | 3113 |
| 516 | 20230920 | 095700 | 3238274240 | 6400 | 6430 | 6430 | 6400 | 10768 |
| 517 | 20230920 | 095600 | 3169254220 | 6420 | 6420 | 6430 | 6420 | 4392 |
| 518 | 20230920 | 095500 | 3141035610 | 6420 | 6430 | 6440 | 6420 | 3207 |
| 519 | 20230920 | 095400 | 3120433180 | 6420 | 6440 | 6440 | 6410 | 14161 |
| 520 | 20230920 | 095300 | 3029477640 | 6440 | 6450 | 6450 | 6430 | 2405 |
| 521 | 20230920 | 095200 | 3013995790 | 6450 | 6460 | 6460 | 6440 | 1913 |
| 522 | 20230920 | 095100 | 3001658320 | 6460 | 6450 | 6460 | 6450 | 3270 |
| 523 | 20230920 | 095000 | 2980562820 | 6440 | 6430 | 6460 | 6420 | 8216 |
| 524 | 20230920 | 094900 | 2927652430 | 6430 | 6440 | 6450 | 6410 | 11846 |
| 525 | 20230920 | 094800 | 2851485090 | 6450 | 6490 | 6490 | 6430 | 13206 |
| 526 | 20230920 | 094700 | 2766292390 | 6490 | 6510 | 6530 | 6470 | 18551 |
| 527 | 20230920 | 094600 | 2645652970 | 6510 | 6510 | 6520 | 6490 | 12190 |
| 528 | 20230920 | 094500 | 2566375430 | 6520 | 6500 | 6530 | 6490 | 22887 |
| 529 | 20230920 | 094400 | 2417390900 | 6500 | 6470 | 6510 | 6470 | 28209 |
| 530 | 20230920 | 094300 | 2234293760 | 6470 | 6430 | 6480 | 6430 | 9765 |
| 531 | 20230920 | 094200 | 2171255420 | 6430 | 6450 | 6450 | 6430 | 5192 |
| 532 | 20230920 | 094100 | 2137800650 | 6450 | 6460 | 6470 | 6440 | 8221 |
| 533 | 20230920 | 094000 | 2084710470 | 6450 | 6460 | 6460 | 6440 | 1883 |
| 534 | 20230920 | 093900 | 2072563970 | 6450 | 6450 | 6470 | 6440 | 3367 |
| 535 | 20230920 | 093800 | 2050837800 | 6450 | 6490 | 6500 | 6450 | 8796 |
| 536 | 20230920 | 093700 | 1993893580 | 6500 | 6490 | 6500 | 6450 | 22949 |
| 537 | 20230920 | 093600 | 1845109850 | 6490 | 6410 | 6490 | 6410 | 18090 |
| 538 | 20230920 | 093500 | 1728300030 | 6410 | 6410 | 6430 | 6410 | 8727 |
| 539 | 20230920 | 093400 | 1672337180 | 6410 | 6420 | 6430 | 6410 | 8819 |
| 540 | 20230920 | 093300 | 1615710440 | 6430 | 6450 | 6460 | 6420 | 16860 |
| 541 | 20230920 | 093200 | 1507167010 | 6450 | 6470 | 6500 | 6440 | 32839 |
| 542 | 20230920 | 093100 | 1294554720 | 6470 | 6430 | 6480 | 6420 | 38679 |
| 543 | 20230920 | 093000 | 1045023740 | 6430 | 6390 | 6470 | 6380 | 34680 |
| 544 | 20230920 | 092900 | 822133910 | 6380 | 6370 | 6380 | 6360 | 17276 |
| 545 | 20230920 | 092800 | 712023580 | 6370 | 6330 | 6370 | 6330 | 15989 |
| 546 | 20230920 | 092700 | 610372210 | 6320 | 6280 | 6340 | 6280 | 5733 |
| 547 | 20230920 | 092600 | 574134470 | 6280 | 6290 | 6330 | 6280 | 9850 |
| 548 | 20230920 | 092500 | 512114430 | 6290 | 6270 | 6290 | 6270 | 1959 |
| 549 | 20230920 | 092400 | 499823350 | 6260 | 6310 | 6310 | 6250 | 4491 |
| 550 | 20230920 | 092300 | 471614380 | 6310 | 6290 | 6320 | 6290 | 10107 |
| 551 | 20230920 | 092200 | 407918310 | 6280 | 6300 | 6300 | 6270 | 6529 |
| 552 | 20230920 | 092100 | 366884540 | 6300 | 6300 | 6300 | 6280 | 4836 |
| 553 | 20230920 | 092000 | 336444580 | 6300 | 6250 | 6300 | 6250 | 1671 |
| 554 | 20230920 | 091900 | 325948370 | 6250 | 6250 | 6250 | 6240 | 800 |
| 555 | 20230920 | 091800 | 320955080 | 6250 | 6200 | 6250 | 6200 | 2476 |
| 556 | 20230920 | 091700 | 305508820 | 6200 | 6180 | 6200 | 6180 | 1108 |
| 557 | 20230920 | 091600 | 298649130 | 6180 | 6180 | 6190 | 6180 | 280 |
| 558 | 20230920 | 091500 | 296918430 | 6170 | 6140 | 6190 | 6140 | 11039 |
| 559 | 20230920 | 091400 | 228732200 | 6150 | 6180 | 6180 | 6150 | 581 |
| 560 | 20230920 | 091300 | 225157210 | 6180 | 6150 | 6180 | 6140 | 479 |
| 561 | 20230920 | 091200 | 222209570 | 6150 | 6180 | 6180 | 6120 | 5938 |
| 562 | 20230920 | 091100 | 185686350 | 6190 | 6230 | 6230 | 6190 | 2833 |
| 563 | 20230920 | 091000 | 168088510 | 6240 | 6250 | 6250 | 6240 | 86 |
| 564 | 20230920 | 090900 | 167551590 | 6230 | 6200 | 6230 | 6190 | 1129 |
| 565 | 20230920 | 090800 | 160526330 | 6210 | 6210 | 6210 | 6170 | 6306 |
| 566 | 20230920 | 090700 | 121465730 | 6200 | 6220 | 6240 | 6200 | 1028 |
| 567 | 20230920 | 090600 | 115068500 | 6220 | 6260 | 6260 | 6220 | 1368 |
| 568 | 20230920 | 090500 | 106528600 | 6260 | 6260 | 6270 | 6250 | 2353 |
| 569 | 20230920 | 090400 | 91794390 | 6270 | 6230 | 6270 | 6230 | 2723 |
| 570 | 20230920 | 090300 | 74802080 | 6240 | 6260 | 6270 | 6240 | 2216 |
| 571 | 20230920 | 090200 | 60942970 | 6250 | 6220 | 6250 | 6220 | 3533 |
| 572 | 20230920 | 090100 | 38892560 | 6220 | 6190 | 6230 | 6180 | 1030 |
| 573 | 20230920 | 090000 | 32497610 | 6180 | 6230 | 6230 | 6180 | 5130 |