28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 3 | 20240219 | 183000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240219 | 182900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240219 | 182800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240219 | 182700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240219 | 182600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240219 | 182500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240219 | 182400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240219 | 182300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240219 | 182200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240219 | 182100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240219 | 182000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240219 | 181900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240219 | 181800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240219 | 181700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240219 | 181600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240219 | 181500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240219 | 181400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240219 | 181300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240219 | 181200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240219 | 181100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240219 | 181000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240219 | 180900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240219 | 180800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240219 | 180700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240219 | 180600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240219 | 180500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240219 | 180400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240219 | 180300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240219 | 180200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240219 | 180100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 33 | 20240219 | 180000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240219 | 175900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240219 | 175800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240219 | 175700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240219 | 175600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240219 | 175500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240219 | 175400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240219 | 175300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240219 | 175200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240219 | 175100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240219 | 175000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240219 | 174900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240219 | 174800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240219 | 174700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240219 | 174600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240219 | 174500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240219 | 174400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240219 | 174300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240219 | 174200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240219 | 174100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240219 | 174000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240219 | 173900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240219 | 173800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240219 | 173700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240219 | 173600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240219 | 173500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240219 | 173400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240219 | 173300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240219 | 173200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240219 | 173100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 63 | 20240219 | 173000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240219 | 172900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240219 | 172800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240219 | 172700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240219 | 172600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240219 | 172500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240219 | 172400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240219 | 172300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240219 | 172200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240219 | 172100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240219 | 172000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240219 | 171900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240219 | 171800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240219 | 171700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240219 | 171600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240219 | 171500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240219 | 171400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240219 | 171300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240219 | 171200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240219 | 171100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240219 | 171000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240219 | 170900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240219 | 170800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240219 | 170700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240219 | 170600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240219 | 170500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240219 | 170400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240219 | 170300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240219 | 170200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240219 | 170100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 93 | 20240219 | 170000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240219 | 165900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240219 | 165800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240219 | 165700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240219 | 165600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240219 | 165500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240219 | 165400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240219 | 165300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240219 | 165200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240219 | 165100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240219 | 165000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240219 | 164900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240219 | 164800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240219 | 164700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240219 | 164600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240219 | 164500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240219 | 164400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240219 | 164300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240219 | 164200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240219 | 164100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240219 | 164000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240219 | 163900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240219 | 163800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240219 | 163700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240219 | 163600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240219 | 163500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240219 | 163400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240219 | 163300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240219 | 163200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240219 | 163100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 123 | 20240219 | 163000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240219 | 162900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240219 | 162800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240219 | 162700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240219 | 162600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240219 | 162500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240219 | 162400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240219 | 162300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240219 | 162200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240219 | 162100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240219 | 162000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240219 | 161900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240219 | 161800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240219 | 161700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240219 | 161600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240219 | 161500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240219 | 161400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240219 | 161300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240219 | 161200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240219 | 161100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240219 | 161000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240219 | 160900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240219 | 160800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240219 | 160700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240219 | 160600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240219 | 160500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240219 | 160400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240219 | 160300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240219 | 160200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240219 | 160100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 153 | 20240219 | 160000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240219 | 155900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240219 | 155800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240219 | 155700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240219 | 155600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240219 | 155500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240219 | 155400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240219 | 155300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240219 | 155200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240219 | 155100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240219 | 155000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240219 | 154900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240219 | 154800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240219 | 154700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240219 | 154600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240219 | 154500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240219 | 154400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240219 | 154300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240219 | 154200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240219 | 154100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240219 | 154000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240219 | 153900 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240219 | 153800 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240219 | 153700 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240219 | 153600 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240219 | 153500 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240219 | 153400 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240219 | 153300 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240219 | 153200 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240219 | 153100 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 183 | 20240219 | 153000 | 5073519140 | 5950 | 5950 | 5950 | 5950 | 20219 |
| 184 | 20240219 | 152900 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240219 | 152800 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240219 | 152700 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240219 | 152600 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240219 | 152500 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240219 | 152400 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240219 | 152300 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240219 | 152200 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240219 | 152100 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240219 | 152000 | 4953216090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240219 | 151900 | 4953216090 | 5960 | 5960 | 5970 | 5960 | 3781 |
| 195 | 20240219 | 151800 | 4930681250 | 5960 | 5960 | 5970 | 5960 | 2029 |
| 196 | 20240219 | 151700 | 4918571410 | 5970 | 5960 | 5970 | 5960 | 2028 |
| 197 | 20240219 | 151600 | 4906484140 | 5960 | 5960 | 5970 | 5960 | 1079 |
| 198 | 20240219 | 151500 | 4900053200 | 5970 | 5970 | 5970 | 5960 | 523 |
| 199 | 20240219 | 151400 | 4896931890 | 5970 | 5970 | 5970 | 5970 | 634 |
| 200 | 20240219 | 151300 | 4893146910 | 5960 | 5960 | 5960 | 5960 | 4647 |
| 201 | 20240219 | 151200 | 4865450790 | 5970 | 5950 | 5970 | 5950 | 3122 |
| 202 | 20240219 | 151100 | 4846844440 | 5950 | 5950 | 5950 | 5950 | 2267 |
| 203 | 20240219 | 151000 | 4833355790 | 5950 | 5950 | 5950 | 5950 | 1456 |
| 204 | 20240219 | 150900 | 4824692590 | 5950 | 5950 | 5960 | 5950 | 4105 |
| 205 | 20240219 | 150800 | 4800267730 | 5950 | 5950 | 5960 | 5940 | 1103 |
| 206 | 20240219 | 150700 | 4793697990 | 5940 | 5950 | 5950 | 5940 | 232 |
| 207 | 20240219 | 150600 | 4792317710 | 5950 | 5940 | 5950 | 5940 | 1388 |
| 208 | 20240219 | 150500 | 4784063510 | 5940 | 5950 | 5960 | 5940 | 6580 |
| 209 | 20240219 | 150400 | 4744929600 | 5960 | 5960 | 5960 | 5950 | 1353 |
| 210 | 20240219 | 150300 | 4736872020 | 5960 | 5950 | 5960 | 5950 | 608 |
| 211 | 20240219 | 150200 | 4733252720 | 5960 | 5960 | 5960 | 5950 | 25 |
| 212 | 20240219 | 150100 | 4733103820 | 5960 | 5960 | 5960 | 5950 | 336 |
| 213 | 20240219 | 150000 | 4731102260 | 5950 | 5950 | 5950 | 5950 | 3000 |
| 214 | 20240219 | 145900 | 4713252260 | 5960 | 5970 | 5970 | 5960 | 660 |
| 215 | 20240219 | 145800 | 4709317660 | 5970 | 5970 | 5970 | 5960 | 87 |
| 216 | 20240219 | 145700 | 4708798290 | 5970 | 5960 | 5970 | 5960 | 217 |
| 217 | 20240219 | 145600 | 4707504940 | 5960 | 5960 | 5960 | 5960 | 1736 |
| 218 | 20240219 | 145500 | 4697158380 | 5980 | 5970 | 5980 | 5970 | 166 |
| 219 | 20240219 | 145400 | 4696167130 | 5970 | 5980 | 5990 | 5960 | 134 |
| 220 | 20240219 | 145300 | 4695368140 | 5980 | 5980 | 5980 | 5960 | 5989 |
| 221 | 20240219 | 145200 | 4659596090 | 5980 | 5980 | 5990 | 5980 | 1946 |
| 222 | 20240219 | 145100 | 4647958500 | 5980 | 5970 | 5980 | 5970 | 3070 |
| 223 | 20240219 | 145000 | 4629614350 | 5970 | 5950 | 5970 | 5950 | 2 |
| 224 | 20240219 | 144900 | 4629602430 | 5970 | 5950 | 5970 | 5950 | 1051 |
| 225 | 20240219 | 144800 | 4623335960 | 5950 | 5950 | 5950 | 5940 | 882 |
| 226 | 20240219 | 144700 | 4618088390 | 5950 | 5950 | 5950 | 5950 | 5275 |
| 227 | 20240219 | 144600 | 4586702140 | 5950 | 5950 | 5950 | 5950 | 221 |
| 228 | 20240219 | 144500 | 4585387190 | 5940 | 5940 | 5950 | 5940 | 521 |
| 229 | 20240219 | 144400 | 4582292390 | 5950 | 5940 | 5950 | 5940 | 1268 |
| 230 | 20240219 | 144300 | 4574759300 | 5940 | 5940 | 5950 | 5940 | 3104 |
| 231 | 20240219 | 144200 | 4556321480 | 5940 | 5940 | 5940 | 5940 | 183 |
| 232 | 20240219 | 144100 | 4555234460 | 5950 | 5940 | 5950 | 5940 | 222 |
| 233 | 20240219 | 144000 | 4553913770 | 5950 | 5950 | 5950 | 5940 | 904 |
| 234 | 20240219 | 143900 | 4548542990 | 5940 | 5940 | 5950 | 5940 | 1449 |
| 235 | 20240219 | 143800 | 4539934930 | 5940 | 5950 | 5950 | 5940 | 932 |
| 236 | 20240219 | 143700 | 4534396830 | 5940 | 5950 | 5950 | 5940 | 290 |
| 237 | 20240219 | 143600 | 4532673830 | 5940 | 5950 | 5950 | 5940 | 523 |
| 238 | 20240219 | 143500 | 4529566340 | 5950 | 5950 | 5950 | 5950 | 1225 |
| 239 | 20240219 | 143400 | 4522277590 | 5950 | 5940 | 5950 | 5940 | 825 |
| 240 | 20240219 | 143300 | 4517376850 | 5950 | 5960 | 5960 | 5940 | 267 |
| 241 | 20240219 | 143200 | 4515789070 | 5950 | 5950 | 5950 | 5950 | 360 |
| 242 | 20240219 | 143100 | 4513647070 | 5960 | 5940 | 5960 | 5940 | 2153 |
| 243 | 20240219 | 143000 | 4500856250 | 5950 | 5950 | 5950 | 5950 | 1648 |
| 244 | 20240219 | 142900 | 4491050650 | 5960 | 5960 | 5960 | 5960 | 20 |
| 245 | 20240219 | 142800 | 4490931450 | 5960 | 5960 | 5960 | 5960 | 41 |
| 246 | 20240219 | 142700 | 4490687090 | 5960 | 5940 | 5960 | 5940 | 1520 |
| 247 | 20240219 | 142600 | 4481643240 | 5940 | 5950 | 5950 | 5940 | 1180 |
| 248 | 20240219 | 142500 | 4474632620 | 5950 | 5940 | 5950 | 5940 | 338 |
| 249 | 20240219 | 142400 | 4472623390 | 5950 | 5960 | 5960 | 5950 | 624 |
| 250 | 20240219 | 142300 | 4468910490 | 5960 | 5960 | 5960 | 5960 | 337 |
| 251 | 20240219 | 142200 | 4466901970 | 5960 | 5950 | 5960 | 5950 | 48 |
| 252 | 20240219 | 142100 | 4466616180 | 5950 | 5940 | 5950 | 5940 | 324 |
| 253 | 20240219 | 142000 | 4464691610 | 5940 | 5960 | 5960 | 5940 | 392 |
| 254 | 20240219 | 141900 | 4462361110 | 5940 | 5950 | 5960 | 5940 | 3070 |
| 255 | 20240219 | 141800 | 4444117860 | 5960 | 5950 | 5960 | 5950 | 191 |
| 256 | 20240219 | 141700 | 4442979840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240219 | 141600 | 4442979840 | 5950 | 5950 | 5950 | 5950 | 2115 |
| 258 | 20240219 | 141500 | 4430395590 | 5950 | 5950 | 5950 | 5950 | 725 |
| 259 | 20240219 | 141400 | 4426081840 | 5940 | 5950 | 5950 | 5940 | 94 |
| 260 | 20240219 | 141300 | 4425523120 | 5940 | 5940 | 5940 | 5940 | 8 |
| 261 | 20240219 | 141200 | 4425475600 | 5940 | 5950 | 5950 | 5940 | 304 |
| 262 | 20240219 | 141100 | 4423666810 | 5950 | 5950 | 5950 | 5950 | 147 |
| 263 | 20240219 | 141000 | 4422792160 | 5960 | 5960 | 5960 | 5950 | 1579 |
| 264 | 20240219 | 140900 | 4413386900 | 5960 | 5960 | 5960 | 5960 | 1 |
| 265 | 20240219 | 140800 | 4413380940 | 5950 | 5950 | 5950 | 5950 | 1124 |
| 266 | 20240219 | 140700 | 4406693140 | 5960 | 5950 | 5960 | 5950 | 1073 |
| 267 | 20240219 | 140600 | 4400308270 | 5950 | 5950 | 5950 | 5940 | 471 |
| 268 | 20240219 | 140500 | 4397509980 | 5940 | 5950 | 5950 | 5940 | 3784 |
| 269 | 20240219 | 140400 | 4375028790 | 5940 | 5950 | 5950 | 5940 | 1095 |
| 270 | 20240219 | 140300 | 4368518940 | 5950 | 5950 | 5960 | 5950 | 1585 |
| 271 | 20240219 | 140200 | 4359080570 | 5950 | 5940 | 5950 | 5940 | 2834 |
| 272 | 20240219 | 140100 | 4342244250 | 5940 | 5950 | 5960 | 5940 | 2010 |
| 273 | 20240219 | 140000 | 4330303780 | 5940 | 5960 | 5960 | 5940 | 4938 |
| 274 | 20240219 | 135900 | 4300917030 | 5960 | 5970 | 5970 | 5960 | 1331 |
| 275 | 20240219 | 135800 | 4292984220 | 5970 | 5970 | 5970 | 5970 | 733 |
| 276 | 20240219 | 135700 | 4288608210 | 5960 | 5960 | 5960 | 5960 | 159 |
| 277 | 20240219 | 135600 | 4287660570 | 5970 | 5960 | 5970 | 5960 | 151 |
| 278 | 20240219 | 135500 | 4286760110 | 5960 | 5970 | 5970 | 5950 | 1523 |
| 279 | 20240219 | 135400 | 4277674680 | 5970 | 5970 | 5970 | 5970 | 63 |
| 280 | 20240219 | 135300 | 4277298570 | 5970 | 5950 | 5970 | 5950 | 409 |
| 281 | 20240219 | 135200 | 4274858950 | 5950 | 5950 | 5950 | 5950 | 500 |
| 282 | 20240219 | 135100 | 4271883950 | 5950 | 5950 | 5970 | 5950 | 711 |
| 283 | 20240219 | 135000 | 4267653400 | 5960 | 5960 | 5960 | 5960 | 92 |
| 284 | 20240219 | 134900 | 4267105080 | 5960 | 5950 | 5960 | 5950 | 888 |
| 285 | 20240219 | 134800 | 4261812730 | 5950 | 5960 | 5960 | 5950 | 36 |
| 286 | 20240219 | 134700 | 4261598520 | 5950 | 5970 | 5970 | 5950 | 527 |
| 287 | 20240219 | 134600 | 4258459220 | 5970 | 5940 | 5970 | 5940 | 1499 |
| 288 | 20240219 | 134500 | 4249543350 | 5940 | 5950 | 5950 | 5940 | 774 |
| 289 | 20240219 | 134400 | 4244943290 | 5950 | 5950 | 5950 | 5950 | 101 |
| 290 | 20240219 | 134300 | 4244342340 | 5950 | 5950 | 5950 | 5950 | 1125 |
| 291 | 20240219 | 134200 | 4237648590 | 5950 | 5960 | 5960 | 5950 | 19211 |
| 292 | 20240219 | 134100 | 4123331040 | 5960 | 5960 | 5960 | 5960 | 501 |
| 293 | 20240219 | 134000 | 4120345080 | 5960 | 5960 | 5970 | 5960 | 3040 |
| 294 | 20240219 | 133900 | 4102226540 | 5960 | 5970 | 5970 | 5950 | 1742 |
| 295 | 20240219 | 133800 | 4091848210 | 5960 | 5960 | 5960 | 5960 | 879 |
| 296 | 20240219 | 133700 | 4086609370 | 5970 | 5960 | 5970 | 5960 | 970 |
| 297 | 20240219 | 133600 | 4080827910 | 5960 | 5970 | 5970 | 5960 | 13149 |
| 298 | 20240219 | 133500 | 4002458980 | 5970 | 5980 | 5980 | 5960 | 12707 |
| 299 | 20240219 | 133400 | 3926608310 | 5970 | 5970 | 5970 | 5970 | 2602 |
| 300 | 20240219 | 133300 | 3911074370 | 5980 | 5990 | 5990 | 5980 | 21163 |
| 301 | 20240219 | 133200 | 3784518530 | 5990 | 5990 | 5990 | 5990 | 29 |
| 302 | 20240219 | 133100 | 3784344820 | 5990 | 5990 | 5990 | 5980 | 1282 |
| 303 | 20240219 | 133000 | 3776666340 | 5990 | 5980 | 5990 | 5980 | 151 |
| 304 | 20240219 | 132900 | 3775762930 | 5990 | 5990 | 5990 | 5980 | 121 |
| 305 | 20240219 | 132800 | 3775038150 | 5990 | 5980 | 5990 | 5980 | 360 |
| 306 | 20240219 | 132700 | 3772883680 | 5990 | 5990 | 5990 | 5990 | 38 |
| 307 | 20240219 | 132600 | 3772656060 | 5990 | 5990 | 5990 | 5990 | 138 |
| 308 | 20240219 | 132500 | 3771829440 | 5990 | 5990 | 5990 | 5990 | 104 |
| 309 | 20240219 | 132400 | 3771206480 | 5990 | 5990 | 5990 | 5980 | 1668 |
| 310 | 20240219 | 132300 | 3761215170 | 5990 | 5990 | 5990 | 5990 | 14 |
| 311 | 20240219 | 132200 | 3761131310 | 6000 | 6000 | 6000 | 5990 | 401 |
| 312 | 20240219 | 132100 | 3758726920 | 5980 | 5980 | 5990 | 5980 | 2432 |
| 313 | 20240219 | 132000 | 3744166130 | 5980 | 5980 | 5980 | 5980 | 1188 |
| 314 | 20240219 | 131900 | 3737061890 | 5990 | 5990 | 5990 | 5980 | 162 |
| 315 | 20240219 | 131800 | 3736092110 | 5990 | 5980 | 5990 | 5980 | 224 |
| 316 | 20240219 | 131700 | 3734752580 | 5990 | 5990 | 5990 | 5990 | 26 |
| 317 | 20240219 | 131600 | 3734596840 | 5990 | 5990 | 5990 | 5990 | 3 |
| 318 | 20240219 | 131500 | 3734578870 | 5980 | 6000 | 6000 | 5980 | 1532 |
| 319 | 20240219 | 131400 | 3725410770 | 5990 | 5990 | 5990 | 5990 | 800 |
| 320 | 20240219 | 131300 | 3720618770 | 6000 | 6000 | 6000 | 6000 | 1 |
| 321 | 20240219 | 131200 | 3720612770 | 5990 | 5990 | 5990 | 5990 | 13 |
| 322 | 20240219 | 131100 | 3720534900 | 5990 | 6000 | 6000 | 5990 | 142 |
| 323 | 20240219 | 131000 | 3719684310 | 5990 | 5990 | 5990 | 5990 | 943 |
| 324 | 20240219 | 130900 | 3714035740 | 5990 | 5990 | 5990 | 5990 | 1017 |
| 325 | 20240219 | 130800 | 3707943910 | 5990 | 5990 | 5990 | 5990 | 1691 |
| 326 | 20240219 | 130700 | 3697814820 | 5990 | 5990 | 5990 | 5990 | 995 |
| 327 | 20240219 | 130600 | 3691854770 | 5990 | 5990 | 5990 | 5990 | 774 |
| 328 | 20240219 | 130500 | 3687218510 | 5990 | 6000 | 6000 | 5990 | 3224 |
| 329 | 20240219 | 130400 | 3667905750 | 6000 | 6000 | 6000 | 6000 | 303 |
| 330 | 20240219 | 130300 | 3666087750 | 5990 | 5990 | 5990 | 5990 | 962 |
| 331 | 20240219 | 130200 | 3660325370 | 6000 | 6000 | 6000 | 6000 | 151 |
| 332 | 20240219 | 130100 | 3659419370 | 5990 | 5990 | 5990 | 5990 | 2595 |
| 333 | 20240219 | 130000 | 3643875320 | 5990 | 5990 | 5990 | 5990 | 3125 |
| 334 | 20240219 | 125900 | 3625156570 | 6000 | 6000 | 6000 | 6000 | 2531 |
| 335 | 20240219 | 125800 | 3609970570 | 6000 | 6010 | 6010 | 6000 | 101 |
| 336 | 20240219 | 125700 | 3609363570 | 6010 | 6010 | 6010 | 6000 | 523 |
| 337 | 20240219 | 125600 | 3606221640 | 6010 | 6010 | 6010 | 6000 | 542 |
| 338 | 20240219 | 125500 | 3602966220 | 6000 | 6010 | 6010 | 6000 | 18 |
| 339 | 20240219 | 125400 | 3602858190 | 6010 | 6000 | 6010 | 6000 | 1024 |
| 340 | 20240219 | 125300 | 3596714170 | 6000 | 6000 | 6000 | 6000 | 205 |
| 341 | 20240219 | 125200 | 3595484170 | 6000 | 6000 | 6000 | 5990 | 2351 |
| 342 | 20240219 | 125100 | 3581387390 | 6000 | 5990 | 6000 | 5990 | 2473 |
| 343 | 20240219 | 125000 | 3566561190 | 6000 | 6000 | 6000 | 5990 | 1502 |
| 344 | 20240219 | 124900 | 3557554190 | 6000 | 6000 | 6000 | 5990 | 351 |
| 345 | 20240219 | 124800 | 3555448200 | 5990 | 5990 | 5990 | 5990 | 593 |
| 346 | 20240219 | 124700 | 3551896130 | 5980 | 5990 | 6000 | 5980 | 2936 |
| 347 | 20240219 | 124600 | 3534309290 | 6000 | 6000 | 6000 | 5990 | 1839 |
| 348 | 20240219 | 124500 | 3523292160 | 6000 | 5990 | 6000 | 5980 | 80 |
| 349 | 20240219 | 124400 | 3522813060 | 5980 | 5980 | 5980 | 5980 | 611 |
| 350 | 20240219 | 124300 | 3519159280 | 5980 | 5990 | 5990 | 5980 | 3061 |
| 351 | 20240219 | 124200 | 3500852730 | 6000 | 5990 | 6000 | 5990 | 1511 |
| 352 | 20240219 | 124100 | 3491800170 | 5990 | 5990 | 5990 | 5990 | 1271 |
| 353 | 20240219 | 124000 | 3484186880 | 5990 | 5990 | 5990 | 5990 | 414 |
| 354 | 20240219 | 123900 | 3481707020 | 5990 | 5980 | 5990 | 5980 | 1639 |
| 355 | 20240219 | 123800 | 3471901490 | 5990 | 5980 | 5990 | 5980 | 37 |
| 356 | 20240219 | 123700 | 3471680130 | 5980 | 5990 | 5990 | 5980 | 472 |
| 357 | 20240219 | 123600 | 3468853950 | 5990 | 6000 | 6000 | 5990 | 7352 |
| 358 | 20240219 | 123500 | 3424808760 | 6000 | 6000 | 6000 | 6000 | 261 |
| 359 | 20240219 | 123400 | 3423242760 | 6000 | 6000 | 6000 | 6000 | 2261 |
| 360 | 20240219 | 123300 | 3409676760 | 6000 | 6000 | 6000 | 6000 | 80 |
| 361 | 20240219 | 123200 | 3409196760 | 6010 | 6010 | 6010 | 6010 | 260 |
| 362 | 20240219 | 123100 | 3407634160 | 6010 | 6010 | 6010 | 6010 | 293 |
| 363 | 20240219 | 123000 | 3405873230 | 6010 | 5990 | 6010 | 5990 | 1251 |
| 364 | 20240219 | 122900 | 3398379720 | 5990 | 6010 | 6010 | 5990 | 602 |
| 365 | 20240219 | 122800 | 3394762190 | 6000 | 6000 | 6000 | 6000 | 1913 |
| 366 | 20240219 | 122700 | 3383284190 | 6000 | 6000 | 6000 | 5990 | 1069 |
| 367 | 20240219 | 122600 | 3376874230 | 6000 | 6000 | 6000 | 6000 | 432 |
| 368 | 20240219 | 122500 | 3374282230 | 6000 | 6000 | 6000 | 6000 | 21 |
| 369 | 20240219 | 122400 | 3374156230 | 6000 | 5990 | 6000 | 5990 | 16 |
| 370 | 20240219 | 122300 | 3374060240 | 6000 | 6000 | 6000 | 5990 | 2363 |
| 371 | 20240219 | 122200 | 3359894710 | 6000 | 6000 | 6000 | 6000 | 379 |
| 372 | 20240219 | 122100 | 3357620710 | 6000 | 6000 | 6000 | 6000 | 698 |
| 373 | 20240219 | 122000 | 3353432710 | 6000 | 6000 | 6000 | 6000 | 305 |
| 374 | 20240219 | 121900 | 3351602710 | 6000 | 6000 | 6000 | 5990 | 409 |
| 375 | 20240219 | 121800 | 3349148990 | 6000 | 6000 | 6000 | 5990 | 1408 |
| 376 | 20240219 | 121700 | 3340713360 | 6000 | 6000 | 6000 | 6000 | 2966 |
| 377 | 20240219 | 121600 | 3322917360 | 6000 | 6010 | 6010 | 6000 | 1354 |
| 378 | 20240219 | 121500 | 3314781320 | 6010 | 6020 | 6030 | 6010 | 5671 |
| 379 | 20240219 | 121400 | 3280641500 | 6020 | 6020 | 6020 | 6020 | 61 |
| 380 | 20240219 | 121300 | 3280274280 | 6020 | 6030 | 6030 | 6020 | 304 |
| 381 | 20240219 | 121200 | 3278441210 | 6030 | 6020 | 6030 | 6020 | 1369 |
| 382 | 20240219 | 121100 | 3270187750 | 6020 | 6030 | 6030 | 6010 | 1948 |
| 383 | 20240219 | 121000 | 3258444110 | 6030 | 6030 | 6030 | 6010 | 1155 |
| 384 | 20240219 | 120900 | 3251500260 | 6030 | 6010 | 6030 | 6010 | 38 |
| 385 | 20240219 | 120800 | 3251271380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 386 | 20240219 | 120700 | 3251271380 | 6010 | 6010 | 6010 | 6010 | 3 |
| 387 | 20240219 | 120600 | 3251253350 | 6020 | 6020 | 6020 | 6020 | 668 |
| 388 | 20240219 | 120500 | 3247231990 | 6030 | 6010 | 6030 | 6010 | 100 |
| 389 | 20240219 | 120400 | 3246630120 | 6010 | 6010 | 6010 | 6010 | 19 |
| 390 | 20240219 | 120300 | 3246515930 | 6020 | 6010 | 6020 | 6010 | 85 |
| 391 | 20240219 | 120200 | 3246004580 | 6010 | 6020 | 6020 | 6010 | 436 |
| 392 | 20240219 | 120100 | 3243381200 | 6010 | 6010 | 6010 | 6010 | 525 |
| 393 | 20240219 | 120000 | 3240225950 | 6010 | 6010 | 6010 | 6010 | 50 |
| 394 | 20240219 | 115900 | 3239925450 | 6020 | 6020 | 6020 | 6020 | 139 |
| 395 | 20240219 | 115800 | 3239088670 | 6020 | 6020 | 6020 | 6010 | 75 |
| 396 | 20240219 | 115700 | 3238637660 | 6030 | 6010 | 6030 | 6010 | 79 |
| 397 | 20240219 | 115600 | 3238162430 | 6010 | 6010 | 6020 | 6010 | 190 |
| 398 | 20240219 | 115500 | 3237019920 | 6020 | 6010 | 6020 | 6010 | 352 |
| 399 | 20240219 | 115400 | 3234904390 | 6010 | 6010 | 6020 | 6010 | 57 |
| 400 | 20240219 | 115300 | 3234561780 | 6010 | 6010 | 6020 | 6010 | 74 |
| 401 | 20240219 | 115200 | 3234117020 | 6010 | 6010 | 6020 | 6010 | 121 |
| 402 | 20240219 | 115100 | 3233389310 | 6020 | 6010 | 6020 | 6010 | 737 |
| 403 | 20240219 | 115000 | 3228958930 | 6010 | 6010 | 6010 | 6010 | 82 |
| 404 | 20240219 | 114900 | 3228466110 | 6010 | 6010 | 6010 | 6010 | 586 |
| 405 | 20240219 | 114800 | 3224944250 | 6010 | 6010 | 6010 | 6010 | 576 |
| 406 | 20240219 | 114700 | 3221482490 | 6020 | 6010 | 6020 | 6010 | 73 |
| 407 | 20240219 | 114600 | 3221043750 | 6030 | 6010 | 6030 | 6010 | 361 |
| 408 | 20240219 | 114500 | 3218872920 | 6010 | 6020 | 6020 | 6010 | 269 |
| 409 | 20240219 | 114400 | 3217254060 | 6020 | 6030 | 6030 | 6010 | 184 |
| 410 | 20240219 | 114300 | 3216146700 | 6030 | 6010 | 6030 | 6000 | 1069 |
| 411 | 20240219 | 114200 | 3209709820 | 6010 | 6010 | 6010 | 6010 | 1 |
| 412 | 20240219 | 114100 | 3209703810 | 5990 | 5990 | 5990 | 5990 | 120 |
| 413 | 20240219 | 114000 | 3208985010 | 5990 | 5990 | 6000 | 5990 | 2718 |
| 414 | 20240219 | 113900 | 3192678940 | 5980 | 5990 | 5990 | 5980 | 5662 |
| 415 | 20240219 | 113800 | 3158814770 | 5980 | 5980 | 5980 | 5980 | 3 |
| 416 | 20240219 | 113700 | 3158796830 | 5980 | 5980 | 5980 | 5980 | 364 |
| 417 | 20240219 | 113600 | 3156620110 | 5980 | 5980 | 5980 | 5980 | 240 |
| 418 | 20240219 | 113500 | 3155184910 | 5980 | 5990 | 5990 | 5980 | 541 |
| 419 | 20240219 | 113400 | 3151945880 | 5990 | 5990 | 5990 | 5990 | 608 |
| 420 | 20240219 | 113300 | 3148303960 | 5990 | 5990 | 5990 | 5990 | 318 |
| 421 | 20240219 | 113200 | 3146399140 | 5990 | 5990 | 5990 | 5990 | 241 |
| 422 | 20240219 | 113100 | 3144955550 | 5990 | 5990 | 6000 | 5990 | 1312 |
| 423 | 20240219 | 113000 | 3137096650 | 5990 | 5990 | 6000 | 5990 | 4246 |
| 424 | 20240219 | 112900 | 3111663000 | 5990 | 6010 | 6020 | 5990 | 34790 |
| 425 | 20240219 | 112800 | 2902858820 | 6020 | 6010 | 6020 | 6010 | 140 |
| 426 | 20240219 | 112700 | 2902017380 | 6010 | 6010 | 6020 | 6010 | 156 |
| 427 | 20240219 | 112600 | 2901079620 | 6010 | 6010 | 6010 | 6010 | 2044 |
| 428 | 20240219 | 112500 | 2888795180 | 6010 | 6010 | 6010 | 6010 | 582 |
| 429 | 20240219 | 112400 | 2885297360 | 6010 | 6010 | 6020 | 6010 | 2165 |
| 430 | 20240219 | 112300 | 2872285510 | 6010 | 6020 | 6020 | 6010 | 1295 |
| 431 | 20240219 | 112200 | 2864490020 | 6010 | 6020 | 6020 | 6010 | 41 |
| 432 | 20240219 | 112100 | 2864243600 | 6010 | 6010 | 6020 | 6010 | 529 |
| 433 | 20240219 | 112000 | 2861064110 | 6010 | 6010 | 6010 | 6010 | 193 |
| 434 | 20240219 | 111900 | 2859904180 | 6000 | 6000 | 6000 | 6000 | 240 |
| 435 | 20240219 | 111800 | 2858464180 | 6010 | 6010 | 6010 | 6010 | 870 |
| 436 | 20240219 | 111700 | 2853235480 | 6010 | 6010 | 6010 | 6010 | 40 |
| 437 | 20240219 | 111600 | 2852995080 | 6010 | 6010 | 6010 | 6010 | 30 |
| 438 | 20240219 | 111500 | 2852814780 | 6010 | 6010 | 6010 | 6000 | 856 |
| 439 | 20240219 | 111400 | 2847671240 | 6010 | 6010 | 6010 | 6000 | 213 |
| 440 | 20240219 | 111300 | 2846391520 | 6000 | 6000 | 6010 | 6000 | 1375 |
| 441 | 20240219 | 111200 | 2838141170 | 6010 | 6000 | 6010 | 6000 | 1732 |
| 442 | 20240219 | 111100 | 2827739070 | 6000 | 6020 | 6020 | 6000 | 13747 |
| 443 | 20240219 | 111000 | 2745123190 | 6020 | 6020 | 6020 | 6010 | 1214 |
| 444 | 20240219 | 110900 | 2737815350 | 6020 | 6020 | 6020 | 6020 | 1429 |
| 445 | 20240219 | 110800 | 2729212770 | 6020 | 6020 | 6020 | 6020 | 40 |
| 446 | 20240219 | 110700 | 2728971970 | 6030 | 6010 | 6030 | 6010 | 161 |
| 447 | 20240219 | 110600 | 2728002490 | 6020 | 6020 | 6020 | 6010 | 1210 |
| 448 | 20240219 | 110500 | 2720718700 | 6020 | 6020 | 6020 | 6020 | 1265 |
| 449 | 20240219 | 110400 | 2713103400 | 6020 | 6020 | 6020 | 6010 | 703 |
| 450 | 20240219 | 110300 | 2708871750 | 6010 | 6010 | 6020 | 6010 | 367 |
| 451 | 20240219 | 110200 | 2706665930 | 6020 | 6020 | 6020 | 6010 | 1446 |
| 452 | 20240219 | 110100 | 2697966010 | 6020 | 6020 | 6020 | 6020 | 1743 |
| 453 | 20240219 | 110000 | 2687473150 | 6020 | 6020 | 6020 | 6020 | 2253 |
| 454 | 20240219 | 105900 | 2673910090 | 6020 | 6020 | 6020 | 6020 | 2081 |
| 455 | 20240219 | 105800 | 2661382470 | 6030 | 6030 | 6040 | 6030 | 806 |
| 456 | 20240219 | 105700 | 2656522240 | 6030 | 6030 | 6040 | 6030 | 63 |
| 457 | 20240219 | 105600 | 2656142250 | 6040 | 6030 | 6040 | 6030 | 131 |
| 458 | 20240219 | 105500 | 2655351700 | 6040 | 6030 | 6040 | 6030 | 200 |
| 459 | 20240219 | 105400 | 2654144700 | 6030 | 6030 | 6040 | 6030 | 580 |
| 460 | 20240219 | 105300 | 2650643200 | 6030 | 6010 | 6040 | 6010 | 1041 |
| 461 | 20240219 | 105200 | 2644371280 | 6020 | 6010 | 6020 | 6010 | 613 |
| 462 | 20240219 | 105100 | 2640686450 | 6010 | 6030 | 6030 | 6010 | 1321 |
| 463 | 20240219 | 105000 | 2632747190 | 6010 | 6020 | 6030 | 6010 | 933 |
| 464 | 20240219 | 104900 | 2627133720 | 6020 | 6030 | 6030 | 6020 | 2197 |
| 465 | 20240219 | 104800 | 2613907210 | 6020 | 6020 | 6030 | 6020 | 486 |
| 466 | 20240219 | 104700 | 2610977850 | 6020 | 6020 | 6030 | 6020 | 471 |
| 467 | 20240219 | 104600 | 2608141930 | 6020 | 6020 | 6020 | 6010 | 296 |
| 468 | 20240219 | 104500 | 2606360420 | 6020 | 6020 | 6020 | 6020 | 1298 |
| 469 | 20240219 | 104400 | 2598546460 | 6020 | 6020 | 6020 | 6010 | 653 |
| 470 | 20240219 | 104300 | 2594617520 | 6030 | 6020 | 6030 | 6010 | 5429 |
| 471 | 20240219 | 104200 | 2561930060 | 6020 | 6020 | 6030 | 6020 | 5244 |
| 472 | 20240219 | 104100 | 2530360630 | 6020 | 6020 | 6030 | 6020 | 2114 |
| 473 | 20240219 | 104000 | 2517634330 | 6030 | 6020 | 6030 | 6020 | 4190 |
| 474 | 20240219 | 103900 | 2492407190 | 6030 | 6030 | 6030 | 6020 | 25020 |
| 475 | 20240219 | 103800 | 2341605220 | 6040 | 6030 | 6040 | 6030 | 115 |
| 476 | 20240219 | 103700 | 2340911710 | 6040 | 6040 | 6040 | 6030 | 1385 |
| 477 | 20240219 | 103600 | 2332551400 | 6030 | 6040 | 6040 | 6030 | 509 |
| 478 | 20240219 | 103500 | 2329478920 | 6040 | 6040 | 6050 | 6030 | 3828 |
| 479 | 20240219 | 103400 | 2306362080 | 6040 | 6040 | 6040 | 6030 | 945 |
| 480 | 20240219 | 103300 | 2300656310 | 6040 | 6040 | 6040 | 6030 | 744 |
| 481 | 20240219 | 103200 | 2296165250 | 6040 | 6040 | 6040 | 6030 | 3695 |
| 482 | 20240219 | 103100 | 2273847830 | 6040 | 6040 | 6050 | 6040 | 309 |
| 483 | 20240219 | 103000 | 2271981450 | 6050 | 6050 | 6050 | 6040 | 1925 |
| 484 | 20240219 | 102900 | 2260336940 | 6060 | 6050 | 6060 | 6040 | 3114 |
| 485 | 20240219 | 102800 | 2241498310 | 6050 | 6040 | 6050 | 6040 | 1173 |
| 486 | 20240219 | 102700 | 2234406380 | 6050 | 6050 | 6050 | 6040 | 2067 |
| 487 | 20240219 | 102600 | 2221910630 | 6050 | 6040 | 6050 | 6040 | 1090 |
| 488 | 20240219 | 102500 | 2215326910 | 6040 | 6040 | 6050 | 6040 | 2009 |
| 489 | 20240219 | 102400 | 2203192420 | 6050 | 6040 | 6050 | 6040 | 239 |
| 490 | 20240219 | 102300 | 2201748730 | 6040 | 6050 | 6050 | 6040 | 3256 |
| 491 | 20240219 | 102200 | 2182080820 | 6050 | 6050 | 6050 | 6040 | 1832 |
| 492 | 20240219 | 102100 | 2170997630 | 6050 | 6050 | 6050 | 6040 | 1772 |
| 493 | 20240219 | 102000 | 2160282160 | 6050 | 6040 | 6050 | 6040 | 1009 |
| 494 | 20240219 | 101900 | 2154187360 | 6050 | 6040 | 6050 | 6040 | 129 |
| 495 | 20240219 | 101800 | 2153407330 | 6040 | 6040 | 6040 | 6040 | 604 |
| 496 | 20240219 | 101700 | 2149759170 | 6040 | 6050 | 6060 | 6040 | 716 |
| 497 | 20240219 | 101600 | 2145431860 | 6050 | 6050 | 6050 | 6050 | 445 |
| 498 | 20240219 | 101500 | 2142739610 | 6050 | 6040 | 6050 | 6040 | 528 |
| 499 | 20240219 | 101400 | 2139546640 | 6050 | 6040 | 6050 | 6040 | 112 |
| 500 | 20240219 | 101300 | 2138869800 | 6040 | 6040 | 6050 | 6040 | 663 |
| 501 | 20240219 | 101200 | 2134865170 | 6040 | 6050 | 6050 | 6040 | 1056 |
| 502 | 20240219 | 101100 | 2128485460 | 6050 | 6040 | 6050 | 6040 | 686 |
| 503 | 20240219 | 101000 | 2124340570 | 6040 | 6040 | 6050 | 6040 | 1261 |
| 504 | 20240219 | 100900 | 2116724000 | 6040 | 6040 | 6040 | 6040 | 1832 |
| 505 | 20240219 | 100800 | 2105658720 | 6040 | 6040 | 6040 | 6040 | 326 |
| 506 | 20240219 | 100700 | 2103689680 | 6050 | 6060 | 6060 | 6050 | 5624 |
| 507 | 20240219 | 100600 | 2069663690 | 6060 | 6050 | 6070 | 6050 | 334 |
| 508 | 20240219 | 100500 | 2067641220 | 6060 | 6050 | 6070 | 6050 | 1223 |
| 509 | 20240219 | 100400 | 2060231750 | 6050 | 6060 | 6070 | 6050 | 3095 |
| 510 | 20240219 | 100300 | 2041476240 | 6060 | 6060 | 6070 | 6060 | 651 |
| 511 | 20240219 | 100200 | 2037528620 | 6060 | 6070 | 6080 | 6060 | 2078 |
| 512 | 20240219 | 100100 | 2024922330 | 6080 | 6070 | 6080 | 6070 | 236 |
| 513 | 20240219 | 100000 | 2023489210 | 6080 | 6070 | 6080 | 6070 | 1570 |
| 514 | 20240219 | 095900 | 2013956070 | 6070 | 6080 | 6080 | 6070 | 359 |
| 515 | 20240219 | 095800 | 2011774700 | 6080 | 6070 | 6080 | 6060 | 1125 |
| 516 | 20240219 | 095700 | 2004945530 | 6070 | 6070 | 6070 | 6060 | 645 |
| 517 | 20240219 | 095600 | 2001031490 | 6060 | 6050 | 6070 | 6050 | 516 |
| 518 | 20240219 | 095500 | 1997904390 | 6060 | 6050 | 6060 | 6050 | 980 |
| 519 | 20240219 | 095400 | 1991966160 | 6050 | 6040 | 6050 | 6040 | 4660 |
| 520 | 20240219 | 095300 | 1963783570 | 6040 | 6040 | 6040 | 6040 | 808 |
| 521 | 20240219 | 095200 | 1958903250 | 6040 | 6040 | 6040 | 6040 | 1789 |
| 522 | 20240219 | 095100 | 1948097690 | 6040 | 6040 | 6050 | 6040 | 454 |
| 523 | 20240219 | 095000 | 1945355520 | 6040 | 6040 | 6040 | 6030 | 668 |
| 524 | 20240219 | 094900 | 1941321020 | 6040 | 6040 | 6050 | 6030 | 2344 |
| 525 | 20240219 | 094800 | 1927161170 | 6040 | 6040 | 6040 | 6030 | 1354 |
| 526 | 20240219 | 094700 | 1918991740 | 6030 | 6040 | 6040 | 6030 | 4981 |
| 527 | 20240219 | 094600 | 1888912610 | 6040 | 6040 | 6050 | 6040 | 1586 |
| 528 | 20240219 | 094500 | 1879331960 | 6040 | 6040 | 6050 | 6040 | 874 |
| 529 | 20240219 | 094400 | 1874048720 | 6040 | 6030 | 6060 | 6030 | 4440 |
| 530 | 20240219 | 094300 | 1847234380 | 6030 | 6040 | 6040 | 6030 | 8421 |
| 531 | 20240219 | 094200 | 1796413950 | 6040 | 6040 | 6050 | 6040 | 3108 |
| 532 | 20240219 | 094100 | 1777631620 | 6040 | 6050 | 6050 | 6040 | 5736 |
| 533 | 20240219 | 094000 | 1742939160 | 6050 | 6060 | 6060 | 6050 | 802 |
| 534 | 20240219 | 093900 | 1738083370 | 6060 | 6060 | 6070 | 6060 | 903 |
| 535 | 20240219 | 093800 | 1732606130 | 6060 | 6060 | 6060 | 6050 | 441 |
| 536 | 20240219 | 093700 | 1729933970 | 6070 | 6060 | 6070 | 6050 | 899 |
| 537 | 20240219 | 093600 | 1724486390 | 6060 | 6040 | 6060 | 6040 | 10313 |
| 538 | 20240219 | 093500 | 1662079250 | 6050 | 6050 | 6050 | 6050 | 252 |
| 539 | 20240219 | 093400 | 1660554650 | 6040 | 6040 | 6050 | 6040 | 2215 |
| 540 | 20240219 | 093300 | 1647171020 | 6040 | 6050 | 6050 | 6030 | 4003 |
| 541 | 20240219 | 093200 | 1623012570 | 6040 | 6040 | 6050 | 6040 | 5745 |
| 542 | 20240219 | 093100 | 1588302700 | 6040 | 6040 | 6050 | 6040 | 6856 |
| 543 | 20240219 | 093000 | 1546891430 | 6050 | 6040 | 6050 | 6040 | 802 |
| 544 | 20240219 | 092900 | 1542043420 | 6040 | 6040 | 6050 | 6040 | 2075 |
| 545 | 20240219 | 092800 | 1529506830 | 6040 | 6040 | 6050 | 6040 | 1933 |
| 546 | 20240219 | 092700 | 1517827070 | 6040 | 6040 | 6050 | 6040 | 1827 |
| 547 | 20240219 | 092600 | 1506791880 | 6040 | 6040 | 6050 | 6030 | 2182 |
| 548 | 20240219 | 092500 | 1493611120 | 6040 | 6050 | 6060 | 6030 | 6841 |
| 549 | 20240219 | 092400 | 1452278040 | 6070 | 6070 | 6090 | 6050 | 4480 |
| 550 | 20240219 | 092300 | 1425104930 | 6070 | 6060 | 6080 | 6060 | 3935 |
| 551 | 20240219 | 092200 | 1401233240 | 6050 | 6040 | 6070 | 6040 | 2641 |
| 552 | 20240219 | 092100 | 1385244150 | 6060 | 6050 | 6060 | 6050 | 6696 |
| 553 | 20240219 | 092000 | 1344723530 | 6050 | 6020 | 6050 | 6020 | 3000 |
| 554 | 20240219 | 091900 | 1326627550 | 6020 | 6030 | 6040 | 6020 | 3454 |
| 555 | 20240219 | 091800 | 1305801930 | 6030 | 6040 | 6050 | 6030 | 910 |
| 556 | 20240219 | 091700 | 1300308240 | 6050 | 6050 | 6060 | 6030 | 771 |
| 557 | 20240219 | 091600 | 1295654570 | 6050 | 6050 | 6060 | 6030 | 7072 |
| 558 | 20240219 | 091500 | 1252946910 | 6040 | 6050 | 6070 | 6040 | 3165 |
| 559 | 20240219 | 091400 | 1233788880 | 6060 | 6070 | 6070 | 6050 | 6412 |
| 560 | 20240219 | 091300 | 1194928390 | 6070 | 6060 | 6070 | 6060 | 1359 |
| 561 | 20240219 | 091200 | 1186681770 | 6060 | 6030 | 6070 | 6030 | 3141 |
| 562 | 20240219 | 091100 | 1167675390 | 6030 | 6020 | 6030 | 6020 | 6573 |
| 563 | 20240219 | 091000 | 1128067720 | 6020 | 6010 | 6020 | 6010 | 6466 |
| 564 | 20240219 | 090900 | 1089189010 | 6020 | 6030 | 6030 | 6010 | 15201 |
| 565 | 20240219 | 090800 | 997699420 | 6030 | 6040 | 6050 | 6020 | 15031 |
| 566 | 20240219 | 090700 | 907031520 | 6040 | 6070 | 6070 | 6040 | 7708 |
| 567 | 20240219 | 090600 | 860328880 | 6070 | 6050 | 6070 | 6050 | 3418 |
| 568 | 20240219 | 090500 | 839620890 | 6060 | 6070 | 6100 | 6060 | 6945 |
| 569 | 20240219 | 090400 | 797449000 | 6070 | 6040 | 6080 | 6040 | 4782 |
| 570 | 20240219 | 090300 | 768490990 | 6040 | 6060 | 6060 | 6010 | 28672 |
| 571 | 20240219 | 090200 | 595735080 | 6060 | 6040 | 6070 | 6030 | 16402 |
| 572 | 20240219 | 090100 | 496678080 | 6040 | 6050 | 6110 | 6010 | 28744 |
| 573 | 20240219 | 090000 | 323050400 | 6040 | 6120 | 6130 | 6030 | 51348 |