28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 3 | 20240229 | 183000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240229 | 182900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240229 | 182800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240229 | 182700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240229 | 182600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240229 | 182500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240229 | 182400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240229 | 182300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240229 | 182200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240229 | 182100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240229 | 182000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240229 | 181900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240229 | 181800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240229 | 181700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240229 | 181600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240229 | 181500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240229 | 181400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240229 | 181300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240229 | 181200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240229 | 181100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240229 | 181000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240229 | 180900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240229 | 180800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240229 | 180700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240229 | 180600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240229 | 180500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240229 | 180400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240229 | 180300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240229 | 180200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240229 | 180100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 33 | 20240229 | 180000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240229 | 175900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240229 | 175800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240229 | 175700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240229 | 175600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240229 | 175500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240229 | 175400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240229 | 175300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240229 | 175200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240229 | 175100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240229 | 175000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240229 | 174900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240229 | 174800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240229 | 174700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240229 | 174600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240229 | 174500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240229 | 174400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240229 | 174300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240229 | 174200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240229 | 174100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240229 | 174000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240229 | 173900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240229 | 173800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240229 | 173700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240229 | 173600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240229 | 173500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240229 | 173400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240229 | 173300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240229 | 173200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240229 | 173100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 63 | 20240229 | 173000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240229 | 172900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240229 | 172800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240229 | 172700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240229 | 172600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240229 | 172500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240229 | 172400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240229 | 172300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240229 | 172200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240229 | 172100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240229 | 172000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240229 | 171900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240229 | 171800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240229 | 171700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240229 | 171600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240229 | 171500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240229 | 171400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240229 | 171300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240229 | 171200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240229 | 171100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240229 | 171000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240229 | 170900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240229 | 170800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240229 | 170700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240229 | 170600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240229 | 170500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240229 | 170400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240229 | 170300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240229 | 170200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240229 | 170100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 93 | 20240229 | 170000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240229 | 165900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240229 | 165800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240229 | 165700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240229 | 165600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240229 | 165500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240229 | 165400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240229 | 165300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240229 | 165200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240229 | 165100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240229 | 165000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240229 | 164900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240229 | 164800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240229 | 164700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240229 | 164600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240229 | 164500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240229 | 164400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240229 | 164300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240229 | 164200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240229 | 164100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240229 | 164000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240229 | 163900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240229 | 163800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240229 | 163700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240229 | 163600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240229 | 163500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240229 | 163400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240229 | 163300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240229 | 163200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240229 | 163100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 123 | 20240229 | 163000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240229 | 162900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240229 | 162800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240229 | 162700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240229 | 162600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240229 | 162500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240229 | 162400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240229 | 162300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240229 | 162200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240229 | 162100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240229 | 162000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240229 | 161900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240229 | 161800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240229 | 161700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240229 | 161600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240229 | 161500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240229 | 161400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240229 | 161300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240229 | 161200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240229 | 161100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240229 | 161000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240229 | 160900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240229 | 160800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240229 | 160700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240229 | 160600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240229 | 160500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240229 | 160400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240229 | 160300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240229 | 160200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240229 | 160100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 153 | 20240229 | 160000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240229 | 155900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240229 | 155800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240229 | 155700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240229 | 155600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240229 | 155500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240229 | 155400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240229 | 155300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240229 | 155200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240229 | 155100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240229 | 155000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240229 | 154900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240229 | 154800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240229 | 154700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240229 | 154600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240229 | 154500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240229 | 154400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240229 | 154300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240229 | 154200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240229 | 154100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240229 | 154000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240229 | 153900 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240229 | 153800 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240229 | 153700 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240229 | 153600 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240229 | 153500 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240229 | 153400 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240229 | 153300 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240229 | 153200 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240229 | 153100 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 183 | 20240229 | 153000 | 1714079380 | 5560 | 5560 | 5560 | 5560 | 11276 |
| 184 | 20240229 | 152900 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240229 | 152800 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240229 | 152700 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240229 | 152600 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240229 | 152500 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240229 | 152400 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240229 | 152300 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240229 | 152200 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240229 | 152100 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240229 | 152000 | 1651384820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240229 | 151900 | 1651384820 | 5590 | 5580 | 5590 | 5580 | 1359 |
| 195 | 20240229 | 151800 | 1643800930 | 5580 | 5580 | 5580 | 5580 | 86 |
| 196 | 20240229 | 151700 | 1643321050 | 5590 | 5570 | 5590 | 5570 | 356 |
| 197 | 20240229 | 151600 | 1641334220 | 5580 | 5580 | 5590 | 5580 | 644 |
| 198 | 20240229 | 151500 | 1637740500 | 5580 | 5580 | 5580 | 5570 | 649 |
| 199 | 20240229 | 151400 | 1634119700 | 5580 | 5580 | 5580 | 5580 | 1005 |
| 200 | 20240229 | 151300 | 1628511800 | 5580 | 5590 | 5590 | 5580 | 784 |
| 201 | 20240229 | 151200 | 1624129970 | 5590 | 5590 | 5590 | 5590 | 464 |
| 202 | 20240229 | 151100 | 1621536210 | 5590 | 5580 | 5590 | 5580 | 322 |
| 203 | 20240229 | 151000 | 1619736530 | 5580 | 5580 | 5580 | 5580 | 257 |
| 204 | 20240229 | 150900 | 1618302470 | 5580 | 5580 | 5590 | 5570 | 1220 |
| 205 | 20240229 | 150800 | 1611496850 | 5570 | 5580 | 5590 | 5570 | 79 |
| 206 | 20240229 | 150700 | 1611055610 | 5570 | 5570 | 5580 | 5570 | 333 |
| 207 | 20240229 | 150600 | 1609198160 | 5580 | 5580 | 5580 | 5580 | 560 |
| 208 | 20240229 | 150500 | 1606073360 | 5580 | 5580 | 5580 | 5580 | 312 |
| 209 | 20240229 | 150400 | 1604332400 | 5580 | 5580 | 5580 | 5580 | 27 |
| 210 | 20240229 | 150300 | 1604181740 | 5580 | 5580 | 5580 | 5580 | 56 |
| 211 | 20240229 | 150200 | 1603869260 | 5580 | 5580 | 5580 | 5580 | 758 |
| 212 | 20240229 | 150100 | 1599639620 | 5570 | 5580 | 5580 | 5570 | 1307 |
| 213 | 20240229 | 150000 | 1592348900 | 5580 | 5580 | 5580 | 5580 | 68 |
| 214 | 20240229 | 145900 | 1591969460 | 5580 | 5580 | 5580 | 5580 | 43 |
| 215 | 20240229 | 145800 | 1591729520 | 5580 | 5580 | 5580 | 5580 | 464 |
| 216 | 20240229 | 145700 | 1589140400 | 5580 | 5580 | 5580 | 5580 | 64 |
| 217 | 20240229 | 145600 | 1588783280 | 5580 | 5580 | 5580 | 5580 | 21 |
| 218 | 20240229 | 145500 | 1588666100 | 5580 | 5580 | 5580 | 5580 | 296 |
| 219 | 20240229 | 145400 | 1587014420 | 5580 | 5580 | 5580 | 5580 | 10 |
| 220 | 20240229 | 145300 | 1586958620 | 5580 | 5580 | 5580 | 5580 | 724 |
| 221 | 20240229 | 145200 | 1582918700 | 5590 | 5600 | 5600 | 5580 | 502 |
| 222 | 20240229 | 145100 | 1580116060 | 5590 | 5580 | 5590 | 5580 | 563 |
| 223 | 20240229 | 145000 | 1576969640 | 5580 | 5570 | 5580 | 5570 | 964 |
| 224 | 20240229 | 144900 | 1571592960 | 5570 | 5570 | 5570 | 5570 | 21 |
| 225 | 20240229 | 144800 | 1571475990 | 5570 | 5570 | 5570 | 5560 | 1909 |
| 226 | 20240229 | 144700 | 1560843070 | 5570 | 5570 | 5570 | 5570 | 171 |
| 227 | 20240229 | 144600 | 1559890600 | 5570 | 5570 | 5570 | 5570 | 200 |
| 228 | 20240229 | 144500 | 1558776600 | 5570 | 5560 | 5570 | 5560 | 286 |
| 229 | 20240229 | 144400 | 1557183820 | 5560 | 5560 | 5560 | 5560 | 42 |
| 230 | 20240229 | 144300 | 1556950300 | 5560 | 5570 | 5570 | 5560 | 1102 |
| 231 | 20240229 | 144200 | 1550817870 | 5570 | 5570 | 5570 | 5570 | 1607 |
| 232 | 20240229 | 144100 | 1541866880 | 5570 | 5570 | 5570 | 5570 | 22 |
| 233 | 20240229 | 144000 | 1541744340 | 5570 | 5570 | 5570 | 5570 | 42 |
| 234 | 20240229 | 143900 | 1541510400 | 5560 | 5560 | 5560 | 5560 | 677 |
| 235 | 20240229 | 143800 | 1537746280 | 5560 | 5570 | 5570 | 5560 | 1888 |
| 236 | 20240229 | 143700 | 1527230330 | 5570 | 5570 | 5570 | 5570 | 191 |
| 237 | 20240229 | 143600 | 1526166460 | 5570 | 5570 | 5570 | 5570 | 45 |
| 238 | 20240229 | 143500 | 1525915810 | 5570 | 5570 | 5570 | 5570 | 21 |
| 239 | 20240229 | 143400 | 1525798840 | 5580 | 5580 | 5580 | 5580 | 42 |
| 240 | 20240229 | 143300 | 1525564480 | 5580 | 5580 | 5580 | 5580 | 368 |
| 241 | 20240229 | 143200 | 1523511040 | 5580 | 5580 | 5590 | 5580 | 74 |
| 242 | 20240229 | 143100 | 1523097940 | 5580 | 5570 | 5580 | 5570 | 875 |
| 243 | 20240229 | 143000 | 1518222450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240229 | 142900 | 1518222450 | 5570 | 5580 | 5580 | 5570 | 352 |
| 245 | 20240229 | 142800 | 1516258300 | 5580 | 5580 | 5580 | 5580 | 1 |
| 246 | 20240229 | 142700 | 1516252720 | 5580 | 5580 | 5580 | 5580 | 1 |
| 247 | 20240229 | 142600 | 1516247140 | 5580 | 5570 | 5600 | 5570 | 1060 |
| 248 | 20240229 | 142500 | 1510320810 | 5570 | 5570 | 5570 | 5570 | 404 |
| 249 | 20240229 | 142400 | 1508070530 | 5570 | 5570 | 5570 | 5570 | 43 |
| 250 | 20240229 | 142300 | 1507831020 | 5570 | 5580 | 5580 | 5570 | 178 |
| 251 | 20240229 | 142200 | 1506837990 | 5580 | 5580 | 5580 | 5580 | 122 |
| 252 | 20240229 | 142100 | 1506157230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20240229 | 142000 | 1506157230 | 5580 | 5570 | 5580 | 5570 | 882 |
| 254 | 20240229 | 141900 | 1501235890 | 5570 | 5580 | 5580 | 5570 | 1095 |
| 255 | 20240229 | 141800 | 1495126000 | 5580 | 5580 | 5580 | 5580 | 283 |
| 256 | 20240229 | 141700 | 1493546860 | 5580 | 5580 | 5590 | 5580 | 452 |
| 257 | 20240229 | 141600 | 1491020800 | 5580 | 5580 | 5580 | 5580 | 32 |
| 258 | 20240229 | 141500 | 1490842240 | 5580 | 5580 | 5580 | 5580 | 142 |
| 259 | 20240229 | 141400 | 1490049880 | 5580 | 5580 | 5580 | 5580 | 138 |
| 260 | 20240229 | 141300 | 1489279840 | 5580 | 5580 | 5580 | 5580 | 292 |
| 261 | 20240229 | 141200 | 1487650480 | 5580 | 5580 | 5580 | 5580 | 27 |
| 262 | 20240229 | 141100 | 1487499820 | 5580 | 5580 | 5580 | 5580 | 70 |
| 263 | 20240229 | 141000 | 1487109220 | 5580 | 5580 | 5580 | 5580 | 133 |
| 264 | 20240229 | 140900 | 1486367080 | 5580 | 5590 | 5590 | 5580 | 109 |
| 265 | 20240229 | 140800 | 1485757980 | 5590 | 5580 | 5590 | 5580 | 181 |
| 266 | 20240229 | 140700 | 1484746400 | 5580 | 5570 | 5580 | 5570 | 43 |
| 267 | 20240229 | 140600 | 1484506670 | 5600 | 5580 | 5600 | 5570 | 765 |
| 268 | 20240229 | 140500 | 1480229960 | 5580 | 5600 | 5600 | 5580 | 54 |
| 269 | 20240229 | 140400 | 1479927980 | 5600 | 5580 | 5600 | 5580 | 763 |
| 270 | 20240229 | 140300 | 1475670200 | 5600 | 5580 | 5600 | 5580 | 3130 |
| 271 | 20240229 | 140200 | 1458188330 | 5580 | 5570 | 5580 | 5560 | 1252 |
| 272 | 20240229 | 140100 | 1451211510 | 5570 | 5570 | 5570 | 5570 | 44 |
| 273 | 20240229 | 140000 | 1450966430 | 5570 | 5570 | 5580 | 5570 | 957 |
| 274 | 20240229 | 135900 | 1445629360 | 5570 | 5570 | 5570 | 5570 | 129 |
| 275 | 20240229 | 135800 | 1444910830 | 5570 | 5570 | 5590 | 5550 | 8600 |
| 276 | 20240229 | 135700 | 1397042490 | 5570 | 5580 | 5580 | 5570 | 428 |
| 277 | 20240229 | 135600 | 1394655250 | 5580 | 5580 | 5590 | 5580 | 543 |
| 278 | 20240229 | 135500 | 1391622110 | 5590 | 5570 | 5590 | 5570 | 508 |
| 279 | 20240229 | 135400 | 1388782990 | 5570 | 5580 | 5580 | 5570 | 231 |
| 280 | 20240229 | 135300 | 1387494360 | 5570 | 5570 | 5580 | 5570 | 771 |
| 281 | 20240229 | 135200 | 1383193900 | 5570 | 5580 | 5580 | 5570 | 2170 |
| 282 | 20240229 | 135100 | 1371094900 | 5590 | 5580 | 5590 | 5580 | 83 |
| 283 | 20240229 | 135000 | 1370631150 | 5580 | 5580 | 5580 | 5580 | 254 |
| 284 | 20240229 | 134900 | 1369213830 | 5580 | 5580 | 5580 | 5580 | 120 |
| 285 | 20240229 | 134800 | 1368544230 | 5580 | 5590 | 5590 | 5580 | 1536 |
| 286 | 20240229 | 134700 | 1359970250 | 5590 | 5590 | 5600 | 5590 | 1174 |
| 287 | 20240229 | 134600 | 1353407490 | 5590 | 5590 | 5590 | 5590 | 71 |
| 288 | 20240229 | 134500 | 1353010600 | 5600 | 5590 | 5600 | 5590 | 545 |
| 289 | 20240229 | 134400 | 1349963930 | 5590 | 5600 | 5600 | 5590 | 277 |
| 290 | 20240229 | 134300 | 1348415280 | 5600 | 5600 | 5600 | 5590 | 437 |
| 291 | 20240229 | 134200 | 1345968180 | 5590 | 5590 | 5590 | 5590 | 179 |
| 292 | 20240229 | 134100 | 1344967570 | 5590 | 5590 | 5600 | 5590 | 400 |
| 293 | 20240229 | 134000 | 1342730340 | 5590 | 5590 | 5600 | 5590 | 227 |
| 294 | 20240229 | 133900 | 1341459570 | 5590 | 5600 | 5600 | 5590 | 701 |
| 295 | 20240229 | 133800 | 1337534060 | 5600 | 5600 | 5610 | 5600 | 171 |
| 296 | 20240229 | 133700 | 1336576450 | 5600 | 5600 | 5600 | 5590 | 998 |
| 297 | 20240229 | 133600 | 1330988700 | 5590 | 5590 | 5590 | 5590 | 34 |
| 298 | 20240229 | 133500 | 1330798640 | 5590 | 5600 | 5600 | 5590 | 2881 |
| 299 | 20240229 | 133400 | 1314666540 | 5600 | 5600 | 5600 | 5600 | 75 |
| 300 | 20240229 | 133300 | 1314246540 | 5600 | 5600 | 5600 | 5600 | 180 |
| 301 | 20240229 | 133200 | 1313238540 | 5600 | 5610 | 5610 | 5600 | 1053 |
| 302 | 20240229 | 133100 | 1307333080 | 5610 | 5610 | 5610 | 5610 | 41 |
| 303 | 20240229 | 133000 | 1307103070 | 5610 | 5610 | 5610 | 5600 | 275 |
| 304 | 20240229 | 132900 | 1305560750 | 5600 | 5610 | 5610 | 5600 | 165 |
| 305 | 20240229 | 132800 | 1304636400 | 5610 | 5610 | 5610 | 5600 | 222 |
| 306 | 20240229 | 132700 | 1303391530 | 5610 | 5600 | 5610 | 5600 | 286 |
| 307 | 20240229 | 132600 | 1301787190 | 5610 | 5610 | 5610 | 5610 | 399 |
| 308 | 20240229 | 132500 | 1299548800 | 5610 | 5600 | 5610 | 5600 | 175 |
| 309 | 20240229 | 132400 | 1298567630 | 5600 | 5600 | 5610 | 5600 | 597 |
| 310 | 20240229 | 132300 | 1295218840 | 5600 | 5600 | 5600 | 5600 | 185 |
| 311 | 20240229 | 132200 | 1294182840 | 5600 | 5600 | 5600 | 5600 | 134 |
| 312 | 20240229 | 132100 | 1293432440 | 5600 | 5600 | 5600 | 5600 | 409 |
| 313 | 20240229 | 132000 | 1291142040 | 5600 | 5600 | 5600 | 5600 | 166 |
| 314 | 20240229 | 131900 | 1290212440 | 5610 | 5600 | 5610 | 5600 | 73 |
| 315 | 20240229 | 131800 | 1289803420 | 5600 | 5610 | 5610 | 5600 | 446 |
| 316 | 20240229 | 131700 | 1287303920 | 5610 | 5610 | 5610 | 5600 | 1832 |
| 317 | 20240229 | 131600 | 1277028100 | 5610 | 5610 | 5610 | 5610 | 45 |
| 318 | 20240229 | 131500 | 1276775650 | 5610 | 5610 | 5610 | 5600 | 469 |
| 319 | 20240229 | 131400 | 1274148770 | 5610 | 5610 | 5610 | 5610 | 552 |
| 320 | 20240229 | 131300 | 1271052050 | 5610 | 5610 | 5610 | 5610 | 23 |
| 321 | 20240229 | 131200 | 1270923020 | 5600 | 5600 | 5600 | 5600 | 11 |
| 322 | 20240229 | 131100 | 1270861420 | 5630 | 5610 | 5630 | 5600 | 472 |
| 323 | 20240229 | 131000 | 1268208450 | 5600 | 5600 | 5620 | 5590 | 1714 |
| 324 | 20240229 | 130900 | 1258582350 | 5600 | 5600 | 5600 | 5600 | 25 |
| 325 | 20240229 | 130800 | 1258442350 | 5600 | 5600 | 5600 | 5590 | 811 |
| 326 | 20240229 | 130700 | 1253902170 | 5590 | 5590 | 5590 | 5590 | 641 |
| 327 | 20240229 | 130600 | 1250318980 | 5590 | 5600 | 5600 | 5590 | 12 |
| 328 | 20240229 | 130500 | 1250251870 | 5590 | 5590 | 5600 | 5590 | 473 |
| 329 | 20240229 | 130400 | 1247606300 | 5590 | 5600 | 5600 | 5590 | 418 |
| 330 | 20240229 | 130300 | 1245269420 | 5600 | 5600 | 5600 | 5590 | 856 |
| 331 | 20240229 | 130200 | 1240477500 | 5590 | 5590 | 5590 | 5590 | 168 |
| 332 | 20240229 | 130100 | 1239538380 | 5590 | 5590 | 5590 | 5590 | 300 |
| 333 | 20240229 | 130000 | 1237861380 | 5590 | 5590 | 5590 | 5590 | 21 |
| 334 | 20240229 | 125900 | 1237743990 | 5590 | 5590 | 5590 | 5590 | 297 |
| 335 | 20240229 | 125800 | 1236083760 | 5590 | 5590 | 5590 | 5590 | 360 |
| 336 | 20240229 | 125700 | 1234071360 | 5590 | 5600 | 5600 | 5590 | 129 |
| 337 | 20240229 | 125600 | 1233349250 | 5590 | 5600 | 5600 | 5590 | 1452 |
| 338 | 20240229 | 125500 | 1225218180 | 5600 | 5610 | 5610 | 5600 | 668 |
| 339 | 20240229 | 125400 | 1221471980 | 5600 | 5600 | 5600 | 5600 | 64 |
| 340 | 20240229 | 125300 | 1221113580 | 5600 | 5600 | 5600 | 5600 | 157 |
| 341 | 20240229 | 125200 | 1220234380 | 5600 | 5600 | 5600 | 5600 | 75 |
| 342 | 20240229 | 125100 | 1219814380 | 5600 | 5600 | 5600 | 5600 | 126 |
| 343 | 20240229 | 125000 | 1219108780 | 5600 | 5610 | 5610 | 5600 | 735 |
| 344 | 20240229 | 124900 | 1214985760 | 5610 | 5610 | 5620 | 5610 | 237 |
| 345 | 20240229 | 124800 | 1213655190 | 5610 | 5610 | 5610 | 5610 | 251 |
| 346 | 20240229 | 124700 | 1212247080 | 5610 | 5610 | 5610 | 5610 | 433 |
| 347 | 20240229 | 124600 | 1209817950 | 5610 | 5610 | 5610 | 5610 | 22 |
| 348 | 20240229 | 124500 | 1209694530 | 5610 | 5610 | 5610 | 5610 | 43 |
| 349 | 20240229 | 124400 | 1209453300 | 5600 | 5650 | 5650 | 5590 | 2477 |
| 350 | 20240229 | 124300 | 1195593590 | 5650 | 5580 | 5650 | 5580 | 6027 |
| 351 | 20240229 | 124200 | 1161748340 | 5580 | 5580 | 5590 | 5580 | 46 |
| 352 | 20240229 | 124100 | 1161491460 | 5580 | 5580 | 5580 | 5580 | 166 |
| 353 | 20240229 | 124000 | 1160565180 | 5580 | 5580 | 5590 | 5570 | 2790 |
| 354 | 20240229 | 123900 | 1144980990 | 5580 | 5580 | 5580 | 5580 | 2693 |
| 355 | 20240229 | 123800 | 1129954050 | 5580 | 5580 | 5590 | 5580 | 209 |
| 356 | 20240229 | 123700 | 1128787630 | 5580 | 5580 | 5580 | 5580 | 883 |
| 357 | 20240229 | 123600 | 1123860490 | 5580 | 5580 | 5580 | 5580 | 172 |
| 358 | 20240229 | 123500 | 1122900730 | 5580 | 5590 | 5590 | 5580 | 168 |
| 359 | 20240229 | 123400 | 1121963280 | 5580 | 5590 | 5590 | 5580 | 57 |
| 360 | 20240229 | 123300 | 1121645200 | 5580 | 5580 | 5580 | 5580 | 29 |
| 361 | 20240229 | 123200 | 1121483380 | 5580 | 5580 | 5580 | 5580 | 374 |
| 362 | 20240229 | 123100 | 1119396460 | 5580 | 5580 | 5580 | 5580 | 40 |
| 363 | 20240229 | 123000 | 1119173260 | 5580 | 5580 | 5590 | 5580 | 51 |
| 364 | 20240229 | 122900 | 1118888670 | 5580 | 5590 | 5590 | 5580 | 504 |
| 365 | 20240229 | 122800 | 1116073020 | 5590 | 5600 | 5600 | 5590 | 1185 |
| 366 | 20240229 | 122700 | 1109448860 | 5590 | 5590 | 5590 | 5590 | 1069 |
| 367 | 20240229 | 122600 | 1103473150 | 5590 | 5590 | 5590 | 5590 | 209 |
| 368 | 20240229 | 122500 | 1102304840 | 5600 | 5600 | 5600 | 5590 | 2255 |
| 369 | 20240229 | 122400 | 1089677050 | 5600 | 5600 | 5600 | 5600 | 201 |
| 370 | 20240229 | 122300 | 1088551450 | 5600 | 5600 | 5610 | 5600 | 275 |
| 371 | 20240229 | 122200 | 1087010470 | 5600 | 5610 | 5610 | 5600 | 565 |
| 372 | 20240229 | 122100 | 1083841070 | 5610 | 5610 | 5610 | 5610 | 1327 |
| 373 | 20240229 | 122000 | 1076396600 | 5610 | 5610 | 5610 | 5610 | 141 |
| 374 | 20240229 | 121900 | 1075605590 | 5610 | 5610 | 5610 | 5610 | 22 |
| 375 | 20240229 | 121800 | 1075482170 | 5610 | 5600 | 5610 | 5600 | 136 |
| 376 | 20240229 | 121700 | 1074719420 | 5600 | 5600 | 5600 | 5600 | 276 |
| 377 | 20240229 | 121600 | 1073173820 | 5610 | 5610 | 5610 | 5600 | 2138 |
| 378 | 20240229 | 121500 | 1061179850 | 5610 | 5610 | 5610 | 5610 | 1075 |
| 379 | 20240229 | 121400 | 1055149100 | 5610 | 5610 | 5610 | 5610 | 833 |
| 380 | 20240229 | 121300 | 1050475970 | 5610 | 5610 | 5620 | 5610 | 96 |
| 381 | 20240229 | 121200 | 1049937400 | 5610 | 5610 | 5610 | 5610 | 521 |
| 382 | 20240229 | 121100 | 1047014590 | 5610 | 5610 | 5610 | 5610 | 195 |
| 383 | 20240229 | 121000 | 1045920640 | 5610 | 5610 | 5610 | 5610 | 151 |
| 384 | 20240229 | 120900 | 1045073530 | 5610 | 5620 | 5620 | 5610 | 734 |
| 385 | 20240229 | 120800 | 1040949550 | 5620 | 5620 | 5620 | 5620 | 358 |
| 386 | 20240229 | 120700 | 1038937590 | 5620 | 5620 | 5620 | 5620 | 55 |
| 387 | 20240229 | 120600 | 1038628490 | 5620 | 5630 | 5630 | 5620 | 155 |
| 388 | 20240229 | 120500 | 1037757290 | 5620 | 5620 | 5620 | 5620 | 178 |
| 389 | 20240229 | 120400 | 1036756930 | 5620 | 5620 | 5620 | 5620 | 43 |
| 390 | 20240229 | 120300 | 1036515270 | 5620 | 5620 | 5620 | 5620 | 92 |
| 391 | 20240229 | 120200 | 1035998230 | 5620 | 5620 | 5620 | 5620 | 490 |
| 392 | 20240229 | 120100 | 1033244430 | 5620 | 5630 | 5630 | 5620 | 959 |
| 393 | 20240229 | 120000 | 1027854420 | 5630 | 5630 | 5630 | 5630 | 149 |
| 394 | 20240229 | 115900 | 1027015550 | 5630 | 5630 | 5630 | 5630 | 146 |
| 395 | 20240229 | 115800 | 1026193570 | 5630 | 5630 | 5630 | 5630 | 118 |
| 396 | 20240229 | 115700 | 1025529230 | 5630 | 5630 | 5630 | 5630 | 347 |
| 397 | 20240229 | 115600 | 1023575620 | 5630 | 5640 | 5640 | 5630 | 644 |
| 398 | 20240229 | 115500 | 1019945200 | 5640 | 5640 | 5640 | 5640 | 326 |
| 399 | 20240229 | 115400 | 1018106560 | 5640 | 5640 | 5640 | 5640 | 963 |
| 400 | 20240229 | 115300 | 1012675240 | 5640 | 5640 | 5640 | 5640 | 154 |
| 401 | 20240229 | 115200 | 1011806680 | 5640 | 5650 | 5650 | 5640 | 450 |
| 402 | 20240229 | 115100 | 1009264310 | 5640 | 5650 | 5650 | 5640 | 216 |
| 403 | 20240229 | 115000 | 1008045070 | 5640 | 5640 | 5650 | 5640 | 172 |
| 404 | 20240229 | 114900 | 1007074810 | 5640 | 5640 | 5650 | 5640 | 544 |
| 405 | 20240229 | 114800 | 1004001450 | 5640 | 5640 | 5640 | 5640 | 12 |
| 406 | 20240229 | 114700 | 1003933770 | 5640 | 5640 | 5640 | 5640 | 235 |
| 407 | 20240229 | 114600 | 1002608370 | 5640 | 5630 | 5640 | 5630 | 432 |
| 408 | 20240229 | 114500 | 1000172110 | 5640 | 5630 | 5640 | 5630 | 96 |
| 409 | 20240229 | 114400 | 999630960 | 5630 | 5630 | 5630 | 5630 | 155 |
| 410 | 20240229 | 114300 | 998758310 | 5640 | 5620 | 5640 | 5620 | 752 |
| 411 | 20240229 | 114200 | 994524180 | 5620 | 5620 | 5620 | 5620 | 11 |
| 412 | 20240229 | 114100 | 994462360 | 5620 | 5620 | 5630 | 5620 | 156 |
| 413 | 20240229 | 114000 | 993585460 | 5620 | 5620 | 5630 | 5620 | 155 |
| 414 | 20240229 | 113900 | 992713020 | 5620 | 5620 | 5630 | 5620 | 307 |
| 415 | 20240229 | 113800 | 990987660 | 5620 | 5620 | 5620 | 5620 | 226 |
| 416 | 20240229 | 113700 | 989717540 | 5630 | 5630 | 5630 | 5630 | 245 |
| 417 | 20240229 | 113600 | 988338190 | 5630 | 5630 | 5630 | 5630 | 1497 |
| 418 | 20240229 | 113500 | 979910080 | 5630 | 5630 | 5640 | 5630 | 625 |
| 419 | 20240229 | 113400 | 976389970 | 5630 | 5630 | 5630 | 5630 | 12 |
| 420 | 20240229 | 113300 | 976322410 | 5630 | 5630 | 5630 | 5630 | 23 |
| 421 | 20240229 | 113200 | 976192920 | 5630 | 5630 | 5630 | 5630 | 253 |
| 422 | 20240229 | 113100 | 974768530 | 5630 | 5630 | 5630 | 5630 | 24 |
| 423 | 20240229 | 113000 | 974633410 | 5640 | 5630 | 5640 | 5630 | 13 |
| 424 | 20240229 | 112900 | 974560190 | 5630 | 5630 | 5630 | 5630 | 163 |
| 425 | 20240229 | 112800 | 973642500 | 5630 | 5630 | 5630 | 5630 | 324 |
| 426 | 20240229 | 112700 | 971818380 | 5630 | 5630 | 5630 | 5630 | 11 |
| 427 | 20240229 | 112600 | 971756450 | 5630 | 5630 | 5630 | 5630 | 160 |
| 428 | 20240229 | 112500 | 970855650 | 5640 | 5640 | 5640 | 5640 | 331 |
| 429 | 20240229 | 112400 | 968988810 | 5640 | 5640 | 5650 | 5640 | 154 |
| 430 | 20240229 | 112300 | 968120190 | 5640 | 5640 | 5640 | 5640 | 451 |
| 431 | 20240229 | 112200 | 965576550 | 5640 | 5650 | 5650 | 5640 | 285 |
| 432 | 20240229 | 112100 | 963968550 | 5650 | 5640 | 5650 | 5640 | 5891 |
| 433 | 20240229 | 112000 | 930695450 | 5640 | 5650 | 5650 | 5640 | 181 |
| 434 | 20240229 | 111900 | 929674370 | 5650 | 5650 | 5650 | 5640 | 14 |
| 435 | 20240229 | 111800 | 929595390 | 5650 | 5650 | 5660 | 5650 | 959 |
| 436 | 20240229 | 111700 | 924177020 | 5650 | 5660 | 5660 | 5650 | 232 |
| 437 | 20240229 | 111600 | 922864030 | 5660 | 5660 | 5670 | 5660 | 26 |
| 438 | 20240229 | 111500 | 922716840 | 5660 | 5650 | 5660 | 5650 | 77 |
| 439 | 20240229 | 111400 | 922281120 | 5650 | 5660 | 5660 | 5650 | 180 |
| 440 | 20240229 | 111300 | 921263800 | 5660 | 5660 | 5660 | 5650 | 1219 |
| 441 | 20240229 | 111200 | 914372380 | 5660 | 5660 | 5660 | 5660 | 212 |
| 442 | 20240229 | 111100 | 913172460 | 5650 | 5650 | 5660 | 5650 | 245 |
| 443 | 20240229 | 111000 | 911787420 | 5660 | 5640 | 5660 | 5640 | 364 |
| 444 | 20240229 | 110900 | 909731940 | 5640 | 5650 | 5650 | 5640 | 483 |
| 445 | 20240229 | 110800 | 907004990 | 5650 | 5640 | 5650 | 5640 | 248 |
| 446 | 20240229 | 110700 | 905605270 | 5640 | 5640 | 5640 | 5640 | 446 |
| 447 | 20240229 | 110600 | 903089830 | 5640 | 5640 | 5640 | 5640 | 11 |
| 448 | 20240229 | 110500 | 903027790 | 5640 | 5640 | 5650 | 5640 | 460 |
| 449 | 20240229 | 110400 | 900432680 | 5640 | 5640 | 5640 | 5640 | 23 |
| 450 | 20240229 | 110300 | 900302960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 451 | 20240229 | 110200 | 900302960 | 5640 | 5650 | 5650 | 5640 | 230 |
| 452 | 20240229 | 110100 | 899004760 | 5640 | 5650 | 5650 | 5640 | 829 |
| 453 | 20240229 | 110000 | 894327380 | 5650 | 5640 | 5650 | 5640 | 60 |
| 454 | 20240229 | 105900 | 893988880 | 5640 | 5640 | 5640 | 5640 | 335 |
| 455 | 20240229 | 105800 | 892099480 | 5640 | 5640 | 5640 | 5630 | 1977 |
| 456 | 20240229 | 105700 | 880950430 | 5640 | 5640 | 5640 | 5640 | 639 |
| 457 | 20240229 | 105600 | 877346470 | 5640 | 5640 | 5640 | 5640 | 19 |
| 458 | 20240229 | 105500 | 877239310 | 5640 | 5640 | 5640 | 5640 | 142 |
| 459 | 20240229 | 105400 | 876438430 | 5640 | 5650 | 5650 | 5640 | 465 |
| 460 | 20240229 | 105300 | 873815230 | 5650 | 5660 | 5660 | 5650 | 940 |
| 461 | 20240229 | 105200 | 868504210 | 5650 | 5650 | 5650 | 5650 | 1146 |
| 462 | 20240229 | 105100 | 862029310 | 5650 | 5640 | 5650 | 5640 | 320 |
| 463 | 20240229 | 105000 | 860223620 | 5640 | 5640 | 5640 | 5630 | 778 |
| 464 | 20240229 | 104900 | 855836880 | 5630 | 5630 | 5640 | 5630 | 233 |
| 465 | 20240229 | 104800 | 854525080 | 5640 | 5630 | 5640 | 5630 | 38 |
| 466 | 20240229 | 104700 | 854310990 | 5630 | 5630 | 5630 | 5630 | 100 |
| 467 | 20240229 | 104600 | 853747990 | 5630 | 5630 | 5630 | 5630 | 301 |
| 468 | 20240229 | 104500 | 852053360 | 5630 | 5640 | 5640 | 5630 | 414 |
| 469 | 20240229 | 104400 | 849718410 | 5640 | 5640 | 5640 | 5630 | 112 |
| 470 | 20240229 | 104300 | 849087120 | 5640 | 5640 | 5640 | 5640 | 403 |
| 471 | 20240229 | 104200 | 846814200 | 5640 | 5640 | 5640 | 5640 | 306 |
| 472 | 20240229 | 104100 | 845088360 | 5630 | 5640 | 5640 | 5630 | 867 |
| 473 | 20240229 | 104000 | 840198610 | 5640 | 5640 | 5640 | 5640 | 1736 |
| 474 | 20240229 | 103900 | 830407570 | 5640 | 5660 | 5660 | 5640 | 145 |
| 475 | 20240229 | 103800 | 829588810 | 5660 | 5660 | 5660 | 5650 | 83 |
| 476 | 20240229 | 103700 | 829119250 | 5660 | 5650 | 5660 | 5650 | 174 |
| 477 | 20240229 | 103600 | 828135910 | 5650 | 5650 | 5650 | 5650 | 16 |
| 478 | 20240229 | 103500 | 828045510 | 5650 | 5650 | 5650 | 5650 | 123 |
| 479 | 20240229 | 103400 | 827350560 | 5650 | 5650 | 5650 | 5650 | 132 |
| 480 | 20240229 | 103300 | 826604760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 481 | 20240229 | 103200 | 826599100 | 5660 | 5660 | 5660 | 5650 | 78 |
| 482 | 20240229 | 103100 | 826157880 | 5650 | 5660 | 5660 | 5650 | 269 |
| 483 | 20240229 | 103000 | 824637920 | 5650 | 5650 | 5650 | 5650 | 398 |
| 484 | 20240229 | 102900 | 822389220 | 5640 | 5630 | 5640 | 5630 | 389 |
| 485 | 20240229 | 102800 | 820199030 | 5640 | 5650 | 5650 | 5640 | 868 |
| 486 | 20240229 | 102700 | 815301380 | 5670 | 5650 | 5670 | 5650 | 1866 |
| 487 | 20240229 | 102600 | 804728600 | 5640 | 5640 | 5640 | 5630 | 636 |
| 488 | 20240229 | 102500 | 801143010 | 5640 | 5630 | 5640 | 5630 | 892 |
| 489 | 20240229 | 102400 | 796112260 | 5630 | 5630 | 5630 | 5630 | 128 |
| 490 | 20240229 | 102300 | 795391620 | 5630 | 5630 | 5630 | 5630 | 1212 |
| 491 | 20240229 | 102200 | 788568060 | 5630 | 5640 | 5650 | 5630 | 2739 |
| 492 | 20240229 | 102100 | 773125980 | 5640 | 5650 | 5650 | 5640 | 13 |
| 493 | 20240229 | 102000 | 773052610 | 5640 | 5650 | 5650 | 5640 | 125 |
| 494 | 20240229 | 101900 | 772347420 | 5650 | 5660 | 5660 | 5650 | 370 |
| 495 | 20240229 | 101800 | 770256250 | 5660 | 5660 | 5660 | 5660 | 12 |
| 496 | 20240229 | 101700 | 770188330 | 5650 | 5650 | 5650 | 5650 | 333 |
| 497 | 20240229 | 101600 | 768306880 | 5640 | 5650 | 5650 | 5640 | 734 |
| 498 | 20240229 | 101500 | 764159800 | 5660 | 5660 | 5660 | 5650 | 80 |
| 499 | 20240229 | 101400 | 763707500 | 5660 | 5650 | 5660 | 5650 | 789 |
| 500 | 20240229 | 101300 | 759248260 | 5650 | 5660 | 5660 | 5650 | 2053 |
| 501 | 20240229 | 101200 | 747640490 | 5660 | 5660 | 5670 | 5660 | 172 |
| 502 | 20240229 | 101100 | 746666800 | 5660 | 5670 | 5670 | 5660 | 429 |
| 503 | 20240229 | 101000 | 744238110 | 5690 | 5690 | 5690 | 5680 | 1221 |
| 504 | 20240229 | 100900 | 737290770 | 5690 | 5670 | 5690 | 5660 | 1068 |
| 505 | 20240229 | 100800 | 731230730 | 5670 | 5670 | 5670 | 5660 | 754 |
| 506 | 20240229 | 100700 | 726955670 | 5670 | 5650 | 5670 | 5650 | 224 |
| 507 | 20240229 | 100600 | 725687260 | 5650 | 5650 | 5650 | 5650 | 21 |
| 508 | 20240229 | 100500 | 725568610 | 5650 | 5640 | 5680 | 5640 | 1752 |
| 509 | 20240229 | 100400 | 715655840 | 5650 | 5640 | 5650 | 5640 | 217 |
| 510 | 20240229 | 100300 | 714430500 | 5640 | 5640 | 5640 | 5640 | 150 |
| 511 | 20240229 | 100200 | 713584500 | 5640 | 5640 | 5640 | 5630 | 1931 |
| 512 | 20240229 | 100100 | 702693710 | 5640 | 5650 | 5650 | 5640 | 1416 |
| 513 | 20240229 | 100000 | 694701420 | 5650 | 5650 | 5650 | 5650 | 46 |
| 514 | 20240229 | 095900 | 694441520 | 5650 | 5650 | 5660 | 5650 | 107 |
| 515 | 20240229 | 095800 | 693836570 | 5650 | 5650 | 5650 | 5640 | 1161 |
| 516 | 20240229 | 095700 | 687282510 | 5660 | 5650 | 5660 | 5650 | 212 |
| 517 | 20240229 | 095600 | 686084000 | 5650 | 5650 | 5650 | 5650 | 82 |
| 518 | 20240229 | 095500 | 685620700 | 5650 | 5640 | 5660 | 5640 | 183 |
| 519 | 20240229 | 095400 | 684586870 | 5650 | 5650 | 5660 | 5650 | 314 |
| 520 | 20240229 | 095300 | 682811770 | 5640 | 5650 | 5650 | 5640 | 1936 |
| 521 | 20240229 | 095200 | 671874430 | 5650 | 5660 | 5660 | 5650 | 2652 |
| 522 | 20240229 | 095100 | 656867160 | 5660 | 5650 | 5660 | 5640 | 890 |
| 523 | 20240229 | 095000 | 651834060 | 5640 | 5650 | 5650 | 5640 | 276 |
| 524 | 20240229 | 094900 | 650275250 | 5650 | 5650 | 5650 | 5650 | 1443 |
| 525 | 20240229 | 094800 | 642122300 | 5660 | 5670 | 5670 | 5660 | 2928 |
| 526 | 20240229 | 094700 | 625542530 | 5670 | 5680 | 5680 | 5670 | 467 |
| 527 | 20240229 | 094600 | 622890100 | 5680 | 5680 | 5700 | 5680 | 1155 |
| 528 | 20240229 | 094500 | 616314220 | 5680 | 5670 | 5690 | 5670 | 559 |
| 529 | 20240229 | 094400 | 613139130 | 5660 | 5670 | 5680 | 5660 | 4363 |
| 530 | 20240229 | 094300 | 588391990 | 5680 | 5700 | 5700 | 5670 | 5710 |
| 531 | 20240229 | 094200 | 555886170 | 5700 | 5710 | 5710 | 5700 | 1546 |
| 532 | 20240229 | 094100 | 547070110 | 5700 | 5710 | 5710 | 5700 | 2491 |
| 533 | 20240229 | 094000 | 532868570 | 5710 | 5710 | 5710 | 5700 | 646 |
| 534 | 20240229 | 093900 | 529181240 | 5710 | 5700 | 5720 | 5700 | 1862 |
| 535 | 20240229 | 093800 | 518546320 | 5700 | 5700 | 5710 | 5690 | 5524 |
| 536 | 20240229 | 093700 | 487040210 | 5700 | 5690 | 5700 | 5680 | 4925 |
| 537 | 20240229 | 093600 | 458975100 | 5690 | 5680 | 5700 | 5680 | 8073 |
| 538 | 20240229 | 093500 | 413035850 | 5670 | 5660 | 5680 | 5660 | 2208 |
| 539 | 20240229 | 093400 | 400511930 | 5660 | 5650 | 5670 | 5650 | 4386 |
| 540 | 20240229 | 093300 | 375689590 | 5660 | 5650 | 5660 | 5650 | 342 |
| 541 | 20240229 | 093200 | 373757080 | 5660 | 5640 | 5670 | 5640 | 2160 |
| 542 | 20240229 | 093100 | 361535980 | 5640 | 5640 | 5650 | 5640 | 2310 |
| 543 | 20240229 | 093000 | 348487570 | 5640 | 5660 | 5670 | 5640 | 5035 |
| 544 | 20240229 | 092900 | 320034460 | 5660 | 5650 | 5680 | 5650 | 3787 |
| 545 | 20240229 | 092800 | 298569820 | 5640 | 5660 | 5670 | 5630 | 4443 |
| 546 | 20240229 | 092700 | 273465300 | 5660 | 5660 | 5660 | 5650 | 3535 |
| 547 | 20240229 | 092600 | 253459230 | 5670 | 5670 | 5670 | 5660 | 275 |
| 548 | 20240229 | 092500 | 251902630 | 5660 | 5660 | 5660 | 5650 | 1471 |
| 549 | 20240229 | 092400 | 243579290 | 5660 | 5660 | 5680 | 5660 | 2971 |
| 550 | 20240229 | 092300 | 226727990 | 5670 | 5660 | 5670 | 5630 | 1613 |
| 551 | 20240229 | 092200 | 217606220 | 5660 | 5670 | 5670 | 5660 | 2089 |
| 552 | 20240229 | 092100 | 205775720 | 5670 | 5640 | 5670 | 5630 | 5116 |
| 553 | 20240229 | 092000 | 176829660 | 5630 | 5630 | 5640 | 5620 | 401 |
| 554 | 20240229 | 091900 | 174568420 | 5630 | 5640 | 5650 | 5630 | 5582 |
| 555 | 20240229 | 091800 | 143063680 | 5630 | 5610 | 5630 | 5610 | 2662 |
| 556 | 20240229 | 091700 | 128089140 | 5610 | 5610 | 5610 | 5610 | 48 |
| 557 | 20240229 | 091600 | 127819860 | 5600 | 5600 | 5610 | 5590 | 1309 |
| 558 | 20240229 | 091500 | 120490550 | 5620 | 5600 | 5620 | 5600 | 372 |
| 559 | 20240229 | 091400 | 118402710 | 5600 | 5600 | 5610 | 5600 | 969 |
| 560 | 20240229 | 091300 | 112967310 | 5600 | 5600 | 5610 | 5590 | 786 |
| 561 | 20240229 | 091200 | 108567100 | 5600 | 5580 | 5600 | 5580 | 479 |
| 562 | 20240229 | 091100 | 105887400 | 5590 | 5590 | 5600 | 5580 | 2735 |
| 563 | 20240229 | 091000 | 90619100 | 5590 | 5590 | 5600 | 5580 | 113 |
| 564 | 20240229 | 090900 | 89988320 | 5580 | 5580 | 5600 | 5580 | 409 |
| 565 | 20240229 | 090800 | 87700530 | 5580 | 5590 | 5590 | 5570 | 932 |
| 566 | 20240229 | 090700 | 82507490 | 5590 | 5580 | 5590 | 5580 | 179 |
| 567 | 20240229 | 090600 | 81508380 | 5600 | 5590 | 5600 | 5560 | 2939 |
| 568 | 20240229 | 090500 | 65093490 | 5600 | 5610 | 5610 | 5590 | 627 |
| 569 | 20240229 | 090400 | 61583330 | 5610 | 5600 | 5620 | 5600 | 1978 |
| 570 | 20240229 | 090300 | 50488020 | 5610 | 5580 | 5610 | 5570 | 2847 |
| 571 | 20240229 | 090200 | 34581310 | 5590 | 5580 | 5600 | 5550 | 3061 |
| 572 | 20240229 | 090100 | 17527960 | 5570 | 5570 | 5600 | 5570 | 1422 |
| 573 | 20240229 | 090000 | 9590290 | 5590 | 5570 | 5590 | 5570 | 1220 |