28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 3 | 20240328 | 183000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240328 | 182900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240328 | 182800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240328 | 182700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240328 | 182600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240328 | 182500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240328 | 182400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240328 | 182300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240328 | 182200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240328 | 182100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240328 | 182000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240328 | 181900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240328 | 181800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240328 | 181700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240328 | 181600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240328 | 181500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240328 | 181400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240328 | 181300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240328 | 181200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240328 | 181100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240328 | 181000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240328 | 180900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240328 | 180800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240328 | 180700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240328 | 180600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240328 | 180500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240328 | 180400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240328 | 180300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240328 | 180200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240328 | 180100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 33 | 20240328 | 180000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240328 | 175900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240328 | 175800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240328 | 175700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240328 | 175600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240328 | 175500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240328 | 175400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240328 | 175300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240328 | 175200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240328 | 175100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240328 | 175000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240328 | 174900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240328 | 174800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240328 | 174700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240328 | 174600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240328 | 174500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240328 | 174400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240328 | 174300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240328 | 174200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240328 | 174100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240328 | 174000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240328 | 173900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240328 | 173800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240328 | 173700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240328 | 173600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240328 | 173500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240328 | 173400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240328 | 173300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240328 | 173200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240328 | 173100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 63 | 20240328 | 173000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240328 | 172900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240328 | 172800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240328 | 172700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240328 | 172600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240328 | 172500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240328 | 172400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240328 | 172300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240328 | 172200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240328 | 172100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240328 | 172000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240328 | 171900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240328 | 171800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240328 | 171700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240328 | 171600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240328 | 171500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240328 | 171400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240328 | 171300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240328 | 171200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240328 | 171100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240328 | 171000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240328 | 170900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240328 | 170800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240328 | 170700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240328 | 170600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240328 | 170500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240328 | 170400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240328 | 170300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240328 | 170200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240328 | 170100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 93 | 20240328 | 170000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240328 | 165900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240328 | 165800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240328 | 165700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240328 | 165600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240328 | 165500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240328 | 165400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240328 | 165300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240328 | 165200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240328 | 165100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240328 | 165000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240328 | 164900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240328 | 164800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240328 | 164700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240328 | 164600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240328 | 164500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240328 | 164400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240328 | 164300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240328 | 164200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240328 | 164100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240328 | 164000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240328 | 163900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240328 | 163800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240328 | 163700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240328 | 163600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240328 | 163500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240328 | 163400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240328 | 163300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240328 | 163200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240328 | 163100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 123 | 20240328 | 163000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240328 | 162900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240328 | 162800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240328 | 162700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240328 | 162600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240328 | 162500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240328 | 162400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240328 | 162300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240328 | 162200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240328 | 162100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240328 | 162000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240328 | 161900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240328 | 161800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240328 | 161700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240328 | 161600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240328 | 161500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240328 | 161400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240328 | 161300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240328 | 161200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240328 | 161100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240328 | 161000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240328 | 160900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240328 | 160800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240328 | 160700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240328 | 160600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240328 | 160500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240328 | 160400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240328 | 160300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240328 | 160200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240328 | 160100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 153 | 20240328 | 160000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240328 | 155900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240328 | 155800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240328 | 155700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240328 | 155600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240328 | 155500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240328 | 155400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240328 | 155300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240328 | 155200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240328 | 155100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240328 | 155000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240328 | 154900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240328 | 154800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240328 | 154700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240328 | 154600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240328 | 154500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240328 | 154400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240328 | 154300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240328 | 154200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240328 | 154100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240328 | 154000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240328 | 153900 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240328 | 153800 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240328 | 153700 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240328 | 153600 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240328 | 153500 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240328 | 153400 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240328 | 153300 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240328 | 153200 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240328 | 153100 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 183 | 20240328 | 153000 | 1482868140 | 5190 | 5190 | 5190 | 5190 | 1351 |
| 184 | 20240328 | 152900 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240328 | 152800 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240328 | 152700 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240328 | 152600 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240328 | 152500 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240328 | 152400 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240328 | 152300 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240328 | 152200 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240328 | 152100 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240328 | 152000 | 1475856450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240328 | 151900 | 1475856450 | 5200 | 5180 | 5200 | 5180 | 321 |
| 195 | 20240328 | 151800 | 1474187670 | 5180 | 5180 | 5180 | 5180 | 49 |
| 196 | 20240328 | 151700 | 1473933850 | 5180 | 5190 | 5190 | 5170 | 3014 |
| 197 | 20240328 | 151600 | 1458330520 | 5170 | 5180 | 5180 | 5170 | 21 |
| 198 | 20240328 | 151500 | 1458221750 | 5180 | 5180 | 5180 | 5180 | 972 |
| 199 | 20240328 | 151400 | 1453186790 | 5180 | 5180 | 5180 | 5180 | 174 |
| 200 | 20240328 | 151300 | 1452285470 | 5180 | 5170 | 5180 | 5170 | 989 |
| 201 | 20240328 | 151200 | 1447172330 | 5170 | 5170 | 5170 | 5170 | 71 |
| 202 | 20240328 | 151100 | 1446805260 | 5170 | 5170 | 5170 | 5160 | 105 |
| 203 | 20240328 | 151000 | 1446262430 | 5170 | 5170 | 5170 | 5170 | 202 |
| 204 | 20240328 | 150900 | 1445218090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240328 | 150800 | 1445218090 | 5170 | 5170 | 5170 | 5170 | 10 |
| 206 | 20240328 | 150700 | 1445166390 | 5160 | 5170 | 5170 | 5160 | 406 |
| 207 | 20240328 | 150600 | 1443071270 | 5170 | 5160 | 5170 | 5160 | 64 |
| 208 | 20240328 | 150500 | 1442740990 | 5160 | 5160 | 5170 | 5160 | 360 |
| 209 | 20240328 | 150400 | 1440883200 | 5160 | 5170 | 5170 | 5160 | 608 |
| 210 | 20240328 | 150300 | 1437744840 | 5170 | 5170 | 5170 | 5170 | 671 |
| 211 | 20240328 | 150200 | 1434275770 | 5170 | 5170 | 5170 | 5170 | 604 |
| 212 | 20240328 | 150100 | 1431153090 | 5170 | 5170 | 5170 | 5170 | 125 |
| 213 | 20240328 | 150000 | 1430506840 | 5170 | 5160 | 5170 | 5160 | 1600 |
| 214 | 20240328 | 145900 | 1422249840 | 5160 | 5160 | 5160 | 5160 | 680 |
| 215 | 20240328 | 145800 | 1418741040 | 5170 | 5170 | 5170 | 5170 | 5 |
| 216 | 20240328 | 145700 | 1418715190 | 5170 | 5170 | 5170 | 5170 | 352 |
| 217 | 20240328 | 145600 | 1416895350 | 5170 | 5170 | 5170 | 5170 | 563 |
| 218 | 20240328 | 145500 | 1413984640 | 5170 | 5170 | 5170 | 5170 | 611 |
| 219 | 20240328 | 145400 | 1410825770 | 5170 | 5170 | 5170 | 5170 | 9 |
| 220 | 20240328 | 145300 | 1410779240 | 5170 | 5170 | 5170 | 5170 | 2 |
| 221 | 20240328 | 145200 | 1410768900 | 5170 | 5170 | 5170 | 5170 | 125 |
| 222 | 20240328 | 145100 | 1410122650 | 5170 | 5170 | 5170 | 5170 | 233 |
| 223 | 20240328 | 145000 | 1408918040 | 5160 | 5160 | 5160 | 5160 | 1256 |
| 224 | 20240328 | 144900 | 1402437080 | 5170 | 5170 | 5170 | 5170 | 465 |
| 225 | 20240328 | 144800 | 1400033030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240328 | 144700 | 1400033030 | 5170 | 5170 | 5170 | 5170 | 12 |
| 227 | 20240328 | 144600 | 1399970990 | 5170 | 5170 | 5170 | 5170 | 16 |
| 228 | 20240328 | 144500 | 1399888270 | 5170 | 5170 | 5170 | 5170 | 198 |
| 229 | 20240328 | 144400 | 1398864610 | 5170 | 5170 | 5170 | 5170 | 20 |
| 230 | 20240328 | 144300 | 1398761210 | 5170 | 5170 | 5170 | 5170 | 511 |
| 231 | 20240328 | 144200 | 1396119340 | 5160 | 5160 | 5170 | 5160 | 805 |
| 232 | 20240328 | 144100 | 1391963540 | 5170 | 5170 | 5170 | 5170 | 3 |
| 233 | 20240328 | 144000 | 1391948030 | 5170 | 5170 | 5170 | 5170 | 14 |
| 234 | 20240328 | 143900 | 1391875650 | 5170 | 5170 | 5170 | 5170 | 395 |
| 235 | 20240328 | 143800 | 1389833500 | 5170 | 5170 | 5170 | 5170 | 102 |
| 236 | 20240328 | 143700 | 1389306160 | 5170 | 5170 | 5170 | 5170 | 202 |
| 237 | 20240328 | 143600 | 1388261820 | 5170 | 5170 | 5170 | 5170 | 9 |
| 238 | 20240328 | 143500 | 1388215290 | 5170 | 5180 | 5180 | 5170 | 1440 |
| 239 | 20240328 | 143400 | 1380770080 | 5180 | 5180 | 5180 | 5180 | 65 |
| 240 | 20240328 | 143300 | 1380433380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240328 | 143200 | 1380433380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240328 | 143100 | 1380433380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20240328 | 143000 | 1380433380 | 5170 | 5170 | 5170 | 5170 | 60 |
| 244 | 20240328 | 142900 | 1380123180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240328 | 142800 | 1380123180 | 5170 | 5180 | 5180 | 5170 | 124 |
| 246 | 20240328 | 142700 | 1379482060 | 5180 | 5170 | 5180 | 5170 | 22 |
| 247 | 20240328 | 142600 | 1379368150 | 5170 | 5170 | 5170 | 5170 | 165 |
| 248 | 20240328 | 142500 | 1378515100 | 5170 | 5170 | 5170 | 5170 | 837 |
| 249 | 20240328 | 142400 | 1374187810 | 5170 | 5170 | 5170 | 5170 | 1276 |
| 250 | 20240328 | 142300 | 1367590890 | 5170 | 5170 | 5170 | 5170 | 1043 |
| 251 | 20240328 | 142200 | 1362198580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240328 | 142100 | 1362198580 | 5170 | 5170 | 5170 | 5170 | 2 |
| 253 | 20240328 | 142000 | 1362188240 | 5170 | 5170 | 5170 | 5170 | 24 |
| 254 | 20240328 | 141900 | 1362064160 | 5180 | 5180 | 5180 | 5180 | 100 |
| 255 | 20240328 | 141800 | 1361546160 | 5180 | 5180 | 5180 | 5180 | 402 |
| 256 | 20240328 | 141700 | 1359463800 | 5180 | 5180 | 5180 | 5180 | 107 |
| 257 | 20240328 | 141600 | 1358909540 | 5180 | 5180 | 5180 | 5180 | 5 |
| 258 | 20240328 | 141500 | 1358883640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240328 | 141400 | 1358883640 | 5180 | 5180 | 5180 | 5180 | 500 |
| 260 | 20240328 | 141300 | 1356293640 | 5180 | 5180 | 5180 | 5180 | 2 |
| 261 | 20240328 | 141200 | 1356283280 | 5170 | 5170 | 5170 | 5170 | 150 |
| 262 | 20240328 | 141100 | 1355507780 | 5170 | 5170 | 5170 | 5170 | 100 |
| 263 | 20240328 | 141000 | 1354990780 | 5170 | 5170 | 5170 | 5170 | 720 |
| 264 | 20240328 | 140900 | 1351268380 | 5170 | 5170 | 5170 | 5170 | 158 |
| 265 | 20240328 | 140800 | 1350451520 | 5170 | 5170 | 5170 | 5170 | 50 |
| 266 | 20240328 | 140700 | 1350193020 | 5170 | 5170 | 5170 | 5170 | 197 |
| 267 | 20240328 | 140600 | 1349174530 | 5170 | 5180 | 5180 | 5170 | 228 |
| 268 | 20240328 | 140500 | 1347994490 | 5170 | 5170 | 5170 | 5170 | 5 |
| 269 | 20240328 | 140400 | 1347968640 | 5170 | 5170 | 5170 | 5170 | 303 |
| 270 | 20240328 | 140300 | 1346402130 | 5170 | 5180 | 5180 | 5170 | 250 |
| 271 | 20240328 | 140200 | 1345109130 | 5170 | 5170 | 5180 | 5170 | 4739 |
| 272 | 20240328 | 140100 | 1320607500 | 5180 | 5180 | 5180 | 5170 | 6210 |
| 273 | 20240328 | 140000 | 1288499700 | 5180 | 5180 | 5190 | 5180 | 6642 |
| 274 | 20240328 | 135900 | 1254094110 | 5190 | 5190 | 5190 | 5190 | 200 |
| 275 | 20240328 | 135800 | 1253056110 | 5180 | 5190 | 5190 | 5180 | 1052 |
| 276 | 20240328 | 135700 | 1247606230 | 5190 | 5190 | 5190 | 5190 | 100 |
| 277 | 20240328 | 135600 | 1247087230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240328 | 135500 | 1247087230 | 5180 | 5190 | 5190 | 5180 | 2 |
| 279 | 20240328 | 135400 | 1247076860 | 5190 | 5190 | 5190 | 5190 | 1 |
| 280 | 20240328 | 135300 | 1247071670 | 5190 | 5190 | 5190 | 5190 | 50 |
| 281 | 20240328 | 135200 | 1246812170 | 5190 | 5190 | 5190 | 5190 | 3 |
| 282 | 20240328 | 135100 | 1246796600 | 5190 | 5190 | 5190 | 5190 | 11 |
| 283 | 20240328 | 135000 | 1246739510 | 5180 | 5180 | 5180 | 5180 | 1 |
| 284 | 20240328 | 134900 | 1246734330 | 5180 | 5180 | 5180 | 5180 | 100 |
| 285 | 20240328 | 134800 | 1246216330 | 5180 | 5180 | 5180 | 5180 | 704 |
| 286 | 20240328 | 134700 | 1242569610 | 5190 | 5190 | 5190 | 5190 | 3 |
| 287 | 20240328 | 134600 | 1242554040 | 5190 | 5190 | 5190 | 5190 | 11 |
| 288 | 20240328 | 134500 | 1242496950 | 5190 | 5180 | 5190 | 5180 | 3 |
| 289 | 20240328 | 134400 | 1242481400 | 5180 | 5180 | 5180 | 5180 | 556 |
| 290 | 20240328 | 134300 | 1239601320 | 5190 | 5190 | 5190 | 5190 | 107 |
| 291 | 20240328 | 134200 | 1239045990 | 5190 | 5200 | 5200 | 5190 | 77 |
| 292 | 20240328 | 134100 | 1238646350 | 5190 | 5190 | 5190 | 5180 | 87 |
| 293 | 20240328 | 134000 | 1238195000 | 5200 | 5200 | 5200 | 5200 | 2119 |
| 294 | 20240328 | 133900 | 1227176200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240328 | 133800 | 1227176200 | 5200 | 5200 | 5200 | 5200 | 50 |
| 296 | 20240328 | 133700 | 1226916200 | 5200 | 5200 | 5200 | 5200 | 200 |
| 297 | 20240328 | 133600 | 1225876200 | 5190 | 5190 | 5190 | 5190 | 429 |
| 298 | 20240328 | 133500 | 1223649690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240328 | 133400 | 1223649690 | 5190 | 5180 | 5190 | 5180 | 21 |
| 300 | 20240328 | 133300 | 1223540900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240328 | 133200 | 1223540900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240328 | 133100 | 1223540900 | 5180 | 5180 | 5180 | 5180 | 1512 |
| 303 | 20240328 | 133000 | 1215708740 | 5180 | 5180 | 5180 | 5180 | 140 |
| 304 | 20240328 | 132900 | 1214983540 | 5180 | 5180 | 5180 | 5180 | 22 |
| 305 | 20240328 | 132800 | 1214869580 | 5190 | 5190 | 5190 | 5190 | 3 |
| 306 | 20240328 | 132700 | 1214854010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240328 | 132600 | 1214854010 | 5190 | 5190 | 5190 | 5190 | 84 |
| 308 | 20240328 | 132500 | 1214418050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240328 | 132400 | 1214418050 | 5190 | 5190 | 5190 | 5190 | 4 |
| 310 | 20240328 | 132300 | 1214397290 | 5190 | 5190 | 5190 | 5190 | 1401 |
| 311 | 20240328 | 132200 | 1207126100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240328 | 132100 | 1207126100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 313 | 20240328 | 132000 | 1207120900 | 5190 | 5190 | 5190 | 5190 | 5 |
| 314 | 20240328 | 131900 | 1207094950 | 5190 | 5190 | 5190 | 5190 | 2 |
| 315 | 20240328 | 131800 | 1207084570 | 5190 | 5200 | 5200 | 5190 | 201 |
| 316 | 20240328 | 131700 | 1206041370 | 5200 | 5200 | 5200 | 5200 | 4 |
| 317 | 20240328 | 131600 | 1206020570 | 5190 | 5190 | 5190 | 5190 | 50 |
| 318 | 20240328 | 131500 | 1205761070 | 5190 | 5190 | 5190 | 5190 | 5 |
| 319 | 20240328 | 131400 | 1205735120 | 5190 | 5190 | 5190 | 5190 | 587 |
| 320 | 20240328 | 131300 | 1202688590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240328 | 131200 | 1202688590 | 5200 | 5200 | 5200 | 5200 | 57 |
| 322 | 20240328 | 131100 | 1202392190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20240328 | 131000 | 1202392190 | 5200 | 5200 | 5200 | 5200 | 100 |
| 324 | 20240328 | 130900 | 1201872190 | 5200 | 5200 | 5200 | 5200 | 200 |
| 325 | 20240328 | 130800 | 1200832190 | 5200 | 5200 | 5200 | 5200 | 15 |
| 326 | 20240328 | 130700 | 1200754190 | 5210 | 5210 | 5210 | 5210 | 15 |
| 327 | 20240328 | 130600 | 1200676040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20240328 | 130500 | 1200676040 | 5210 | 5210 | 5210 | 5210 | 1 |
| 329 | 20240328 | 130400 | 1200670830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20240328 | 130300 | 1200670830 | 5210 | 5210 | 5210 | 5210 | 200 |
| 331 | 20240328 | 130200 | 1199628830 | 5210 | 5210 | 5210 | 5210 | 500 |
| 332 | 20240328 | 130100 | 1197023830 | 5200 | 5190 | 5200 | 5190 | 3436 |
| 333 | 20240328 | 130000 | 1179188990 | 5200 | 5200 | 5200 | 5200 | 970 |
| 334 | 20240328 | 125900 | 1174144990 | 5200 | 5200 | 5200 | 5200 | 25 |
| 335 | 20240328 | 125800 | 1174014990 | 5190 | 5190 | 5190 | 5190 | 1 |
| 336 | 20240328 | 125700 | 1174009800 | 5200 | 5200 | 5200 | 5200 | 1 |
| 337 | 20240328 | 125600 | 1174004600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20240328 | 125500 | 1174004600 | 5180 | 5200 | 5200 | 5180 | 1030 |
| 339 | 20240328 | 125400 | 1168660490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20240328 | 125300 | 1168660490 | 5200 | 5200 | 5200 | 5200 | 50 |
| 341 | 20240328 | 125200 | 1168400490 | 5200 | 5200 | 5200 | 5200 | 2 |
| 342 | 20240328 | 125100 | 1168390090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20240328 | 125000 | 1168390090 | 5200 | 5200 | 5200 | 5200 | 384 |
| 344 | 20240328 | 124900 | 1166393290 | 5190 | 5190 | 5190 | 5190 | 18 |
| 345 | 20240328 | 124800 | 1166299870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20240328 | 124700 | 1166299870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20240328 | 124600 | 1166299870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20240328 | 124500 | 1166299870 | 5190 | 5190 | 5190 | 5190 | 6 |
| 349 | 20240328 | 124400 | 1166268730 | 5190 | 5190 | 5190 | 5190 | 200 |
| 350 | 20240328 | 124300 | 1165230730 | 5190 | 5200 | 5200 | 5190 | 55 |
| 351 | 20240328 | 124200 | 1164944780 | 5200 | 5200 | 5200 | 5200 | 54 |
| 352 | 20240328 | 124100 | 1164663980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 353 | 20240328 | 124000 | 1164663980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 354 | 20240328 | 123900 | 1164663980 | 5200 | 5200 | 5200 | 5200 | 901 |
| 355 | 20240328 | 123800 | 1159978780 | 5190 | 5190 | 5190 | 5190 | 100 |
| 356 | 20240328 | 123700 | 1159459780 | 5200 | 5200 | 5200 | 5200 | 4 |
| 357 | 20240328 | 123600 | 1159438980 | 5190 | 5190 | 5190 | 5190 | 1 |
| 358 | 20240328 | 123500 | 1159433790 | 5190 | 5190 | 5190 | 5190 | 584 |
| 359 | 20240328 | 123400 | 1156402830 | 5200 | 5200 | 5200 | 5200 | 400 |
| 360 | 20240328 | 123300 | 1154322830 | 5200 | 5200 | 5200 | 5200 | 203 |
| 361 | 20240328 | 123200 | 1153267230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 362 | 20240328 | 123100 | 1153267230 | 5200 | 5200 | 5200 | 5200 | 20 |
| 363 | 20240328 | 123000 | 1153163230 | 5210 | 5210 | 5210 | 5210 | 16 |
| 364 | 20240328 | 122900 | 1153079870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 365 | 20240328 | 122800 | 1153079870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20240328 | 122700 | 1153079870 | 5210 | 5200 | 5210 | 5200 | 2191 |
| 367 | 20240328 | 122600 | 1141686660 | 5180 | 5190 | 5190 | 5180 | 1000 |
| 368 | 20240328 | 122500 | 1136506400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 369 | 20240328 | 122400 | 1136506400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 370 | 20240328 | 122300 | 1136506400 | 5190 | 5190 | 5190 | 5190 | 106 |
| 371 | 20240328 | 122200 | 1135956260 | 5190 | 5190 | 5190 | 5190 | 100 |
| 372 | 20240328 | 122100 | 1135437260 | 5190 | 5190 | 5190 | 5190 | 51 |
| 373 | 20240328 | 122000 | 1135172570 | 5190 | 5180 | 5190 | 5180 | 240 |
| 374 | 20240328 | 121900 | 1133928970 | 5190 | 5190 | 5190 | 5190 | 138 |
| 375 | 20240328 | 121800 | 1133212750 | 5190 | 5190 | 5190 | 5190 | 60 |
| 376 | 20240328 | 121700 | 1132901350 | 5190 | 5190 | 5190 | 5190 | 40 |
| 377 | 20240328 | 121600 | 1132693750 | 5190 | 5190 | 5190 | 5190 | 50 |
| 378 | 20240328 | 121500 | 1132434250 | 5180 | 5180 | 5180 | 5180 | 419 |
| 379 | 20240328 | 121400 | 1130263830 | 5180 | 5180 | 5180 | 5180 | 1005 |
| 380 | 20240328 | 121300 | 1125057930 | 5190 | 5190 | 5190 | 5190 | 231 |
| 381 | 20240328 | 121200 | 1123859040 | 5190 | 5190 | 5190 | 5190 | 34 |
| 382 | 20240328 | 121100 | 1123682580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 383 | 20240328 | 121000 | 1123682580 | 5190 | 5200 | 5200 | 5190 | 147 |
| 384 | 20240328 | 120900 | 1122918200 | 5200 | 5200 | 5200 | 5200 | 10 |
| 385 | 20240328 | 120800 | 1122866200 | 5190 | 5190 | 5190 | 5190 | 865 |
| 386 | 20240328 | 120700 | 1118376850 | 5190 | 5190 | 5190 | 5190 | 1086 |
| 387 | 20240328 | 120600 | 1112740510 | 5190 | 5190 | 5190 | 5190 | 1 |
| 388 | 20240328 | 120500 | 1112735320 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 389 | 20240328 | 120400 | 1107555320 | 5180 | 5180 | 5180 | 5180 | 0 |
| 390 | 20240328 | 120300 | 1107555320 | 5180 | 5180 | 5180 | 5180 | 0 |
| 391 | 20240328 | 120200 | 1107555320 | 5180 | 5180 | 5180 | 5180 | 0 |
| 392 | 20240328 | 120100 | 1107555320 | 5180 | 5180 | 5180 | 5180 | 20 |
| 393 | 20240328 | 120000 | 1107451720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 394 | 20240328 | 115900 | 1107451720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 395 | 20240328 | 115800 | 1107451720 | 5190 | 5180 | 5190 | 5180 | 202 |
| 396 | 20240328 | 115700 | 1106405340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 397 | 20240328 | 115600 | 1106405340 | 5180 | 5180 | 5180 | 5180 | 652 |
| 398 | 20240328 | 115500 | 1103027980 | 5190 | 5180 | 5190 | 5180 | 118 |
| 399 | 20240328 | 115400 | 1102415740 | 5180 | 5180 | 5180 | 5180 | 904 |
| 400 | 20240328 | 115300 | 1097733020 | 5180 | 5190 | 5200 | 5180 | 507 |
| 401 | 20240328 | 115200 | 1095102010 | 5190 | 5190 | 5190 | 5190 | 1 |
| 402 | 20240328 | 115100 | 1095096820 | 5190 | 5190 | 5190 | 5180 | 122 |
| 403 | 20240328 | 115000 | 1094463820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 404 | 20240328 | 114900 | 1094463820 | 5180 | 5190 | 5190 | 5180 | 58 |
| 405 | 20240328 | 114800 | 1094163250 | 5190 | 5190 | 5190 | 5190 | 1 |
| 406 | 20240328 | 114700 | 1094158060 | 5180 | 5180 | 5180 | 5180 | 173 |
| 407 | 20240328 | 114600 | 1093261920 | 5180 | 5180 | 5180 | 5180 | 1286 |
| 408 | 20240328 | 114500 | 1086600440 | 5180 | 5180 | 5180 | 5180 | 20 |
| 409 | 20240328 | 114400 | 1086496840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 410 | 20240328 | 114300 | 1086496840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 411 | 20240328 | 114200 | 1086496840 | 5170 | 5170 | 5170 | 5170 | 100 |
| 412 | 20240328 | 114100 | 1085979840 | 5180 | 5180 | 5180 | 5180 | 323 |
| 413 | 20240328 | 114000 | 1084306700 | 5180 | 5180 | 5180 | 5180 | 126 |
| 414 | 20240328 | 113900 | 1083654020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 415 | 20240328 | 113800 | 1083648840 | 5170 | 5170 | 5170 | 5170 | 50 |
| 416 | 20240328 | 113700 | 1083390340 | 5170 | 5170 | 5170 | 5170 | 193 |
| 417 | 20240328 | 113600 | 1082392530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 418 | 20240328 | 113500 | 1082392530 | 5170 | 5170 | 5170 | 5170 | 130 |
| 419 | 20240328 | 113400 | 1081720430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 420 | 20240328 | 113300 | 1081720430 | 5170 | 5170 | 5170 | 5170 | 188 |
| 421 | 20240328 | 113200 | 1080748470 | 5170 | 5180 | 5180 | 5170 | 1200 |
| 422 | 20240328 | 113100 | 1074533970 | 5170 | 5180 | 5180 | 5170 | 1801 |
| 423 | 20240328 | 113000 | 1065222790 | 5180 | 5170 | 5180 | 5170 | 102 |
| 424 | 20240328 | 112900 | 1064695170 | 5170 | 5170 | 5170 | 5160 | 7881 |
| 425 | 20240328 | 112800 | 1023981050 | 5170 | 5180 | 5180 | 5170 | 2155 |
| 426 | 20240328 | 112700 | 1012838150 | 5180 | 5180 | 5180 | 5170 | 955 |
| 427 | 20240328 | 112600 | 1007899180 | 5180 | 5180 | 5180 | 5180 | 1655 |
| 428 | 20240328 | 112500 | 999326280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 429 | 20240328 | 112400 | 999326280 | 5190 | 5180 | 5190 | 5180 | 227 |
| 430 | 20240328 | 112300 | 998148920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 431 | 20240328 | 112200 | 998148920 | 5180 | 5190 | 5190 | 5180 | 3326 |
| 432 | 20240328 | 112100 | 980906360 | 5200 | 5200 | 5200 | 5200 | 1453 |
| 433 | 20240328 | 112000 | 973350760 | 5200 | 5200 | 5200 | 5200 | 201 |
| 434 | 20240328 | 111900 | 972305560 | 5190 | 5190 | 5190 | 5190 | 307 |
| 435 | 20240328 | 111800 | 970712230 | 5190 | 5190 | 5190 | 5190 | 356 |
| 436 | 20240328 | 111700 | 968864590 | 5190 | 5180 | 5190 | 5180 | 299 |
| 437 | 20240328 | 111600 | 967313280 | 5180 | 5180 | 5180 | 5180 | 1050 |
| 438 | 20240328 | 111500 | 961874280 | 5180 | 5180 | 5180 | 5180 | 370 |
| 439 | 20240328 | 111400 | 959957680 | 5190 | 5190 | 5190 | 5190 | 12 |
| 440 | 20240328 | 111300 | 959895400 | 5190 | 5190 | 5190 | 5190 | 276 |
| 441 | 20240328 | 111200 | 958462960 | 5190 | 5190 | 5200 | 5190 | 222 |
| 442 | 20240328 | 111100 | 957310550 | 5190 | 5180 | 5190 | 5180 | 1915 |
| 443 | 20240328 | 111000 | 947385850 | 5190 | 5200 | 5200 | 5180 | 13 |
| 444 | 20240328 | 110900 | 947318290 | 5180 | 5180 | 5180 | 5180 | 29 |
| 445 | 20240328 | 110800 | 947168070 | 5180 | 5190 | 5190 | 5180 | 612 |
| 446 | 20240328 | 110700 | 943992640 | 5190 | 5190 | 5190 | 5180 | 1023 |
| 447 | 20240328 | 110600 | 938687590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 448 | 20240328 | 110500 | 938687590 | 5200 | 5200 | 5200 | 5200 | 274 |
| 449 | 20240328 | 110400 | 937262790 | 5200 | 5200 | 5200 | 5200 | 1 |
| 450 | 20240328 | 110300 | 937257590 | 5200 | 5200 | 5200 | 5200 | 175 |
| 451 | 20240328 | 110200 | 936347590 | 5190 | 5190 | 5200 | 5190 | 592 |
| 452 | 20240328 | 110100 | 933274610 | 5190 | 5190 | 5190 | 5190 | 51 |
| 453 | 20240328 | 110000 | 933009920 | 5200 | 5190 | 5200 | 5190 | 451 |
| 454 | 20240328 | 105900 | 930669220 | 5190 | 5190 | 5190 | 5190 | 385 |
| 455 | 20240328 | 105800 | 928671070 | 5200 | 5200 | 5200 | 5200 | 10 |
| 456 | 20240328 | 105700 | 928619070 | 5200 | 5180 | 5200 | 5180 | 2019 |
| 457 | 20240328 | 105600 | 918160270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 458 | 20240328 | 105500 | 918160270 | 5200 | 5190 | 5200 | 5190 | 340 |
| 459 | 20240328 | 105400 | 916394720 | 5190 | 5190 | 5200 | 5190 | 1490 |
| 460 | 20240328 | 105300 | 908661600 | 5190 | 5200 | 5210 | 5190 | 5241 |
| 461 | 20240328 | 105200 | 881446180 | 5200 | 5210 | 5210 | 5200 | 1292 |
| 462 | 20240328 | 105100 | 874727510 | 5200 | 5200 | 5200 | 5200 | 173 |
| 463 | 20240328 | 105000 | 873827910 | 5210 | 5210 | 5210 | 5200 | 6351 |
| 464 | 20240328 | 104900 | 840802090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 465 | 20240328 | 104800 | 840802090 | 5210 | 5210 | 5210 | 5210 | 340 |
| 466 | 20240328 | 104700 | 839030690 | 5200 | 5200 | 5200 | 5200 | 1615 |
| 467 | 20240328 | 104600 | 830632690 | 5200 | 5200 | 5220 | 5200 | 280 |
| 468 | 20240328 | 104500 | 829174690 | 5200 | 5210 | 5210 | 5200 | 894 |
| 469 | 20240328 | 104400 | 824523890 | 5210 | 5210 | 5210 | 5210 | 106 |
| 470 | 20240328 | 104300 | 823971630 | 5210 | 5210 | 5210 | 5210 | 50 |
| 471 | 20240328 | 104200 | 823711130 | 5210 | 5210 | 5210 | 5210 | 551 |
| 472 | 20240328 | 104100 | 820840420 | 5210 | 5210 | 5210 | 5210 | 1030 |
| 473 | 20240328 | 104000 | 815474120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 474 | 20240328 | 103900 | 815474120 | 5210 | 5210 | 5210 | 5210 | 120 |
| 475 | 20240328 | 103800 | 814848920 | 5210 | 5210 | 5210 | 5210 | 31 |
| 476 | 20240328 | 103700 | 814687410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 477 | 20240328 | 103600 | 814687410 | 5200 | 5210 | 5210 | 5200 | 621 |
| 478 | 20240328 | 103500 | 811454980 | 5210 | 5210 | 5210 | 5210 | 612 |
| 479 | 20240328 | 103400 | 808266460 | 5210 | 5210 | 5210 | 5210 | 111 |
| 480 | 20240328 | 103300 | 807688150 | 5210 | 5210 | 5210 | 5210 | 9 |
| 481 | 20240328 | 103200 | 807641260 | 5210 | 5210 | 5210 | 5200 | 205 |
| 482 | 20240328 | 103100 | 806575210 | 5210 | 5210 | 5210 | 5200 | 2035 |
| 483 | 20240328 | 103000 | 795993160 | 5210 | 5210 | 5210 | 5210 | 28 |
| 484 | 20240328 | 102900 | 795847280 | 5210 | 5210 | 5220 | 5200 | 2153 |
| 485 | 20240328 | 102800 | 784647650 | 5220 | 5210 | 5220 | 5210 | 403 |
| 486 | 20240328 | 102700 | 782547960 | 5220 | 5220 | 5220 | 5210 | 6350 |
| 487 | 20240328 | 102600 | 749463340 | 5220 | 5220 | 5220 | 5220 | 13 |
| 488 | 20240328 | 102500 | 749395480 | 5220 | 5220 | 5220 | 5220 | 50 |
| 489 | 20240328 | 102400 | 749134480 | 5230 | 5230 | 5230 | 5220 | 1978 |
| 490 | 20240328 | 102300 | 738808570 | 5230 | 5220 | 5230 | 5220 | 34 |
| 491 | 20240328 | 102200 | 738631030 | 5220 | 5220 | 5220 | 5220 | 400 |
| 492 | 20240328 | 102100 | 736543030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 493 | 20240328 | 102000 | 736543030 | 5220 | 5220 | 5220 | 5220 | 382 |
| 494 | 20240328 | 101900 | 734548990 | 5220 | 5220 | 5220 | 5220 | 228 |
| 495 | 20240328 | 101800 | 733358830 | 5220 | 5220 | 5220 | 5220 | 221 |
| 496 | 20240328 | 101700 | 732205210 | 5220 | 5220 | 5220 | 5220 | 345 |
| 497 | 20240328 | 101600 | 730404310 | 5220 | 5220 | 5220 | 5220 | 7 |
| 498 | 20240328 | 101500 | 730367770 | 5220 | 5220 | 5230 | 5210 | 1144 |
| 499 | 20240328 | 101400 | 724395430 | 5220 | 5220 | 5220 | 5220 | 10 |
| 500 | 20240328 | 101300 | 724343230 | 5220 | 5220 | 5220 | 5220 | 43 |
| 501 | 20240328 | 101200 | 724118770 | 5210 | 5210 | 5210 | 5210 | 4115 |
| 502 | 20240328 | 101100 | 702679620 | 5210 | 5210 | 5220 | 5210 | 509 |
| 503 | 20240328 | 101000 | 700027640 | 5210 | 5220 | 5220 | 5210 | 4201 |
| 504 | 20240328 | 100900 | 678138420 | 5220 | 5220 | 5220 | 5210 | 3142 |
| 505 | 20240328 | 100800 | 661751500 | 5220 | 5220 | 5230 | 5210 | 13842 |
| 506 | 20240328 | 100700 | 589541000 | 5220 | 5220 | 5220 | 5210 | 2167 |
| 507 | 20240328 | 100600 | 578231950 | 5220 | 5230 | 5230 | 5220 | 16679 |
| 508 | 20240328 | 100500 | 491152570 | 5230 | 5230 | 5230 | 5230 | 3212 |
| 509 | 20240328 | 100400 | 474353810 | 5240 | 5240 | 5240 | 5240 | 748 |
| 510 | 20240328 | 100300 | 470434290 | 5240 | 5230 | 5240 | 5230 | 331 |
| 511 | 20240328 | 100200 | 468703150 | 5230 | 5230 | 5230 | 5230 | 3102 |
| 512 | 20240328 | 100100 | 452479690 | 5240 | 5240 | 5240 | 5240 | 118 |
| 513 | 20240328 | 100000 | 451861370 | 5240 | 5250 | 5250 | 5240 | 44 |
| 514 | 20240328 | 095900 | 451630790 | 5240 | 5240 | 5240 | 5240 | 151 |
| 515 | 20240328 | 095800 | 450839550 | 5240 | 5230 | 5240 | 5220 | 280 |
| 516 | 20240328 | 095700 | 449377540 | 5220 | 5230 | 5230 | 5220 | 575 |
| 517 | 20240328 | 095600 | 446374910 | 5230 | 5230 | 5230 | 5220 | 1905 |
| 518 | 20240328 | 095500 | 436411780 | 5230 | 5230 | 5230 | 5220 | 3613 |
| 519 | 20240328 | 095400 | 417550090 | 5240 | 5250 | 5250 | 5230 | 7186 |
| 520 | 20240328 | 095300 | 379930390 | 5250 | 5250 | 5250 | 5250 | 805 |
| 521 | 20240328 | 095200 | 375704140 | 5260 | 5250 | 5260 | 5250 | 333 |
| 522 | 20240328 | 095100 | 373955680 | 5260 | 5250 | 5260 | 5250 | 212 |
| 523 | 20240328 | 095000 | 372842660 | 5250 | 5260 | 5260 | 5250 | 728 |
| 524 | 20240328 | 094900 | 369020640 | 5250 | 5260 | 5260 | 5250 | 1221 |
| 525 | 20240328 | 094800 | 362606590 | 5260 | 5260 | 5260 | 5260 | 3 |
| 526 | 20240328 | 094700 | 362590810 | 5260 | 5250 | 5260 | 5250 | 575 |
| 527 | 20240328 | 094600 | 359566560 | 5260 | 5260 | 5260 | 5250 | 520 |
| 528 | 20240328 | 094500 | 356836360 | 5260 | 5250 | 5260 | 5250 | 183 |
| 529 | 20240328 | 094400 | 355875600 | 5250 | 5250 | 5260 | 5250 | 1390 |
| 530 | 20240328 | 094300 | 348578080 | 5260 | 5250 | 5260 | 5250 | 919 |
| 531 | 20240328 | 094200 | 343753210 | 5260 | 5250 | 5260 | 5250 | 11 |
| 532 | 20240328 | 094100 | 343695450 | 5260 | 5260 | 5260 | 5240 | 12431 |
| 533 | 20240328 | 094000 | 278444070 | 5260 | 5260 | 5260 | 5250 | 152 |
| 534 | 20240328 | 093900 | 277645050 | 5260 | 5260 | 5260 | 5260 | 623 |
| 535 | 20240328 | 093800 | 274368070 | 5260 | 5260 | 5260 | 5260 | 4003 |
| 536 | 20240328 | 093700 | 253312290 | 5260 | 5260 | 5270 | 5250 | 3220 |
| 537 | 20240328 | 093600 | 236385040 | 5260 | 5260 | 5270 | 5260 | 3901 |
| 538 | 20240328 | 093500 | 215865660 | 5270 | 5260 | 5270 | 5260 | 2130 |
| 539 | 20240328 | 093400 | 204661850 | 5270 | 5270 | 5270 | 5260 | 2137 |
| 540 | 20240328 | 093300 | 193419840 | 5260 | 5270 | 5270 | 5260 | 3580 |
| 541 | 20240328 | 093200 | 174576320 | 5280 | 5280 | 5280 | 5280 | 2 |
| 542 | 20240328 | 093100 | 174565760 | 5280 | 5280 | 5280 | 5280 | 2 |
| 543 | 20240328 | 093000 | 174555200 | 5280 | 5280 | 5280 | 5270 | 513 |
| 544 | 20240328 | 092900 | 171851560 | 5280 | 5280 | 5280 | 5270 | 132 |
| 545 | 20240328 | 092800 | 171154620 | 5290 | 5280 | 5290 | 5280 | 384 |
| 546 | 20240328 | 092700 | 169127090 | 5290 | 5290 | 5290 | 5290 | 2 |
| 547 | 20240328 | 092600 | 169116510 | 5280 | 5280 | 5280 | 5280 | 1997 |
| 548 | 20240328 | 092500 | 158572350 | 5280 | 5280 | 5280 | 5280 | 1 |
| 549 | 20240328 | 092400 | 158567070 | 5280 | 5280 | 5280 | 5270 | 443 |
| 550 | 20240328 | 092300 | 156228730 | 5280 | 5270 | 5280 | 5270 | 20 |
| 551 | 20240328 | 092200 | 156123220 | 5280 | 5280 | 5280 | 5280 | 112 |
| 552 | 20240328 | 092100 | 155531860 | 5270 | 5270 | 5280 | 5270 | 660 |
| 553 | 20240328 | 092000 | 152053650 | 5280 | 5270 | 5280 | 5270 | 262 |
| 554 | 20240328 | 091900 | 150672890 | 5260 | 5260 | 5270 | 5260 | 2448 |
| 555 | 20240328 | 091800 | 137795750 | 5270 | 5260 | 5270 | 5250 | 1988 |
| 556 | 20240328 | 091700 | 127346660 | 5260 | 5260 | 5260 | 5250 | 1405 |
| 557 | 20240328 | 091600 | 119958930 | 5260 | 5270 | 5300 | 5260 | 1990 |
| 558 | 20240328 | 091500 | 109464710 | 5270 | 5270 | 5300 | 5260 | 1631 |
| 559 | 20240328 | 091400 | 100867880 | 5270 | 5280 | 5280 | 5270 | 4344 |
| 560 | 20240328 | 091300 | 77959400 | 5280 | 5290 | 5290 | 5280 | 3126 |
| 561 | 20240328 | 091200 | 61449700 | 5300 | 5290 | 5300 | 5290 | 2012 |
| 562 | 20240328 | 091100 | 50806210 | 5300 | 5310 | 5310 | 5300 | 373 |
| 563 | 20240328 | 091000 | 48829230 | 5310 | 5300 | 5330 | 5300 | 96 |
| 564 | 20240328 | 090900 | 48319990 | 5300 | 5300 | 5300 | 5300 | 1 |
| 565 | 20240328 | 090800 | 48314690 | 5300 | 5310 | 5310 | 5300 | 106 |
| 566 | 20240328 | 090700 | 47752870 | 5330 | 5310 | 5330 | 5310 | 232 |
| 567 | 20240328 | 090600 | 46519630 | 5320 | 5300 | 5320 | 5300 | 6 |
| 568 | 20240328 | 090500 | 46487770 | 5310 | 5300 | 5310 | 5290 | 1089 |
| 569 | 20240328 | 090400 | 40725380 | 5280 | 5290 | 5290 | 5280 | 923 |
| 570 | 20240328 | 090300 | 35844030 | 5290 | 5290 | 5340 | 5280 | 2297 |
| 571 | 20240328 | 090200 | 23711120 | 5300 | 5300 | 5300 | 5280 | 3884 |
| 572 | 20240328 | 090100 | 3176040 | 5320 | 5320 | 5320 | 5320 | 298 |
| 573 | 20240328 | 090000 | 1590680 | 5320 | 5320 | 5320 | 5320 | 299 |