28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 3 | 20240514 | 183000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240514 | 182900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240514 | 182800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240514 | 182700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240514 | 182600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240514 | 182500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240514 | 182400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240514 | 182300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240514 | 182200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240514 | 182100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240514 | 182000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240514 | 181900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240514 | 181800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240514 | 181700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240514 | 181600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240514 | 181500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240514 | 181400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240514 | 181300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240514 | 181200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240514 | 181100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240514 | 181000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240514 | 180900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240514 | 180800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240514 | 180700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240514 | 180600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240514 | 180500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240514 | 180400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240514 | 180300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240514 | 180200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240514 | 180100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 33 | 20240514 | 180000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240514 | 175900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240514 | 175800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240514 | 175700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240514 | 175600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240514 | 175500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240514 | 175400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240514 | 175300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240514 | 175200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240514 | 175100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240514 | 175000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240514 | 174900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240514 | 174800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240514 | 174700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240514 | 174600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240514 | 174500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240514 | 174400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240514 | 174300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240514 | 174200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240514 | 174100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240514 | 174000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240514 | 173900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240514 | 173800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240514 | 173700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240514 | 173600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240514 | 173500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240514 | 173400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240514 | 173300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240514 | 173200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240514 | 173100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 63 | 20240514 | 173000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240514 | 172900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240514 | 172800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240514 | 172700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240514 | 172600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240514 | 172500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240514 | 172400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240514 | 172300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240514 | 172200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240514 | 172100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240514 | 172000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240514 | 171900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240514 | 171800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240514 | 171700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240514 | 171600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240514 | 171500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240514 | 171400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240514 | 171300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240514 | 171200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240514 | 171100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240514 | 171000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240514 | 170900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240514 | 170800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240514 | 170700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240514 | 170600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240514 | 170500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240514 | 170400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240514 | 170300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240514 | 170200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240514 | 170100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 93 | 20240514 | 170000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240514 | 165900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240514 | 165800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240514 | 165700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240514 | 165600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240514 | 165500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240514 | 165400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240514 | 165300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240514 | 165200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240514 | 165100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240514 | 165000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240514 | 164900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240514 | 164800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240514 | 164700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240514 | 164600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240514 | 164500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240514 | 164400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240514 | 164300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240514 | 164200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240514 | 164100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240514 | 164000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240514 | 163900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240514 | 163800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240514 | 163700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240514 | 163600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240514 | 163500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240514 | 163400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240514 | 163300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240514 | 163200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240514 | 163100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 123 | 20240514 | 163000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240514 | 162900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240514 | 162800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240514 | 162700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240514 | 162600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240514 | 162500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240514 | 162400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240514 | 162300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240514 | 162200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240514 | 162100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240514 | 162000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240514 | 161900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240514 | 161800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240514 | 161700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240514 | 161600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240514 | 161500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240514 | 161400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240514 | 161300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240514 | 161200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240514 | 161100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240514 | 161000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240514 | 160900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240514 | 160800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240514 | 160700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240514 | 160600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240514 | 160500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240514 | 160400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240514 | 160300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240514 | 160200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240514 | 160100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 153 | 20240514 | 160000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240514 | 155900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240514 | 155800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240514 | 155700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240514 | 155600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240514 | 155500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240514 | 155400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240514 | 155300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240514 | 155200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240514 | 155100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240514 | 155000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240514 | 154900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240514 | 154800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240514 | 154700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240514 | 154600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240514 | 154500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240514 | 154400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240514 | 154300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240514 | 154200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240514 | 154100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240514 | 154000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240514 | 153900 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240514 | 153800 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240514 | 153700 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240514 | 153600 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240514 | 153500 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240514 | 153400 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240514 | 153300 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240514 | 153200 | 758314880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240514 | 153100 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 183 | 20240514 | 153000 | 758314880 | 5500 | 5500 | 5500 | 5500 | 4883 |
| 184 | 20240514 | 152900 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240514 | 152800 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240514 | 152700 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240514 | 152600 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240514 | 152500 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240514 | 152400 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240514 | 152300 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240514 | 152200 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240514 | 152100 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240514 | 152000 | 731458380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240514 | 151900 | 731458380 | 5500 | 5490 | 5500 | 5490 | 258 |
| 195 | 20240514 | 151800 | 730041860 | 5490 | 5490 | 5490 | 5490 | 13 |
| 196 | 20240514 | 151700 | 729970490 | 5490 | 5490 | 5490 | 5490 | 22 |
| 197 | 20240514 | 151600 | 729849710 | 5500 | 5490 | 5500 | 5490 | 3 |
| 198 | 20240514 | 151500 | 729833230 | 5490 | 5490 | 5500 | 5490 | 339 |
| 199 | 20240514 | 151400 | 727972110 | 5490 | 5490 | 5490 | 5490 | 28 |
| 200 | 20240514 | 151300 | 727818390 | 5500 | 5490 | 5500 | 5490 | 6 |
| 201 | 20240514 | 151200 | 727785410 | 5500 | 5490 | 5500 | 5490 | 453 |
| 202 | 20240514 | 151100 | 725298420 | 5490 | 5500 | 5500 | 5490 | 1951 |
| 203 | 20240514 | 151000 | 714578430 | 5500 | 5490 | 5500 | 5490 | 24 |
| 204 | 20240514 | 150900 | 714446450 | 5500 | 5490 | 5500 | 5490 | 130 |
| 205 | 20240514 | 150800 | 713731460 | 5500 | 5500 | 5500 | 5490 | 596 |
| 206 | 20240514 | 150700 | 710453470 | 5490 | 5500 | 5500 | 5490 | 22 |
| 207 | 20240514 | 150600 | 710332660 | 5500 | 5490 | 5500 | 5490 | 62 |
| 208 | 20240514 | 150500 | 709991670 | 5490 | 5500 | 5500 | 5490 | 221 |
| 209 | 20240514 | 150400 | 708776180 | 5500 | 5490 | 5500 | 5490 | 206 |
| 210 | 20240514 | 150300 | 707643200 | 5500 | 5490 | 5500 | 5490 | 182 |
| 211 | 20240514 | 150200 | 706642210 | 5500 | 5490 | 5500 | 5490 | 3 |
| 212 | 20240514 | 150100 | 706625720 | 5500 | 5500 | 5500 | 5490 | 126 |
| 213 | 20240514 | 150000 | 705932740 | 5490 | 5490 | 5490 | 5490 | 1 |
| 214 | 20240514 | 145900 | 705927250 | 5490 | 5490 | 5490 | 5490 | 1 |
| 215 | 20240514 | 145800 | 705921760 | 5500 | 5490 | 5500 | 5490 | 4 |
| 216 | 20240514 | 145700 | 705899780 | 5510 | 5500 | 5510 | 5490 | 55 |
| 217 | 20240514 | 145600 | 705597280 | 5500 | 5500 | 5500 | 5490 | 967 |
| 218 | 20240514 | 145500 | 700278810 | 5500 | 5490 | 5500 | 5490 | 216 |
| 219 | 20240514 | 145400 | 699090830 | 5500 | 5500 | 5500 | 5490 | 43 |
| 220 | 20240514 | 145300 | 698854490 | 5500 | 5500 | 5500 | 5490 | 5 |
| 221 | 20240514 | 145200 | 698827000 | 5480 | 5480 | 5480 | 5480 | 2 |
| 222 | 20240514 | 145100 | 698816040 | 5490 | 5480 | 5490 | 5480 | 47 |
| 223 | 20240514 | 145000 | 698558020 | 5480 | 5480 | 5480 | 5480 | 1 |
| 224 | 20240514 | 144900 | 698552540 | 5480 | 5480 | 5490 | 5480 | 271 |
| 225 | 20240514 | 144800 | 697066210 | 5490 | 5480 | 5490 | 5480 | 378 |
| 226 | 20240514 | 144700 | 694991000 | 5480 | 5480 | 5480 | 5480 | 111 |
| 227 | 20240514 | 144600 | 694382720 | 5480 | 5480 | 5480 | 5480 | 3 |
| 228 | 20240514 | 144500 | 694366280 | 5480 | 5480 | 5480 | 5480 | 1 |
| 229 | 20240514 | 144400 | 694360800 | 5490 | 5490 | 5490 | 5480 | 176 |
| 230 | 20240514 | 144300 | 693395990 | 5490 | 5480 | 5490 | 5480 | 322 |
| 231 | 20240514 | 144200 | 691628230 | 5480 | 5480 | 5480 | 5480 | 113 |
| 232 | 20240514 | 144100 | 691008990 | 5480 | 5480 | 5480 | 5480 | 12 |
| 233 | 20240514 | 144000 | 690943230 | 5480 | 5470 | 5480 | 5470 | 101 |
| 234 | 20240514 | 143900 | 690389860 | 5470 | 5470 | 5480 | 5470 | 147 |
| 235 | 20240514 | 143800 | 689585590 | 5470 | 5470 | 5470 | 5470 | 1 |
| 236 | 20240514 | 143700 | 689580120 | 5470 | 5470 | 5470 | 5470 | 129 |
| 237 | 20240514 | 143600 | 688874490 | 5470 | 5470 | 5470 | 5470 | 1 |
| 238 | 20240514 | 143500 | 688869020 | 5470 | 5470 | 5470 | 5470 | 1 |
| 239 | 20240514 | 143400 | 688863550 | 5480 | 5480 | 5480 | 5470 | 1404 |
| 240 | 20240514 | 143300 | 681170960 | 5470 | 5470 | 5470 | 5470 | 1 |
| 241 | 20240514 | 143200 | 681165490 | 5470 | 5470 | 5470 | 5470 | 201 |
| 242 | 20240514 | 143100 | 680066020 | 5470 | 5470 | 5470 | 5470 | 212 |
| 243 | 20240514 | 143000 | 678906380 | 5480 | 5470 | 5480 | 5470 | 2 |
| 244 | 20240514 | 142900 | 678895430 | 5470 | 5470 | 5470 | 5470 | 135 |
| 245 | 20240514 | 142800 | 678156980 | 5470 | 5470 | 5470 | 5470 | 1 |
| 246 | 20240514 | 142700 | 678151510 | 5470 | 5480 | 5480 | 5460 | 1009 |
| 247 | 20240514 | 142600 | 672638800 | 5470 | 5480 | 5480 | 5470 | 120 |
| 248 | 20240514 | 142500 | 671982390 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240514 | 142400 | 671982390 | 5470 | 5470 | 5470 | 5470 | 230 |
| 250 | 20240514 | 142300 | 670724290 | 5470 | 5470 | 5470 | 5470 | 200 |
| 251 | 20240514 | 142200 | 669630290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240514 | 142100 | 669630290 | 5470 | 5470 | 5470 | 5470 | 120 |
| 253 | 20240514 | 142000 | 668973890 | 5470 | 5470 | 5470 | 5470 | 20 |
| 254 | 20240514 | 141900 | 668864490 | 5470 | 5470 | 5470 | 5470 | 84 |
| 255 | 20240514 | 141800 | 668405010 | 5460 | 5470 | 5470 | 5460 | 152 |
| 256 | 20240514 | 141700 | 667574840 | 5470 | 5460 | 5470 | 5460 | 6 |
| 257 | 20240514 | 141600 | 667542030 | 5460 | 5460 | 5460 | 5460 | 153 |
| 258 | 20240514 | 141500 | 666706650 | 5470 | 5470 | 5470 | 5470 | 18 |
| 259 | 20240514 | 141400 | 666608190 | 5470 | 5470 | 5470 | 5470 | 10 |
| 260 | 20240514 | 141300 | 666553490 | 5460 | 5460 | 5460 | 5460 | 163 |
| 261 | 20240514 | 141200 | 665663510 | 5460 | 5460 | 5460 | 5460 | 6 |
| 262 | 20240514 | 141100 | 665630750 | 5460 | 5460 | 5460 | 5460 | 651 |
| 263 | 20240514 | 141000 | 662076290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240514 | 140900 | 662076290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240514 | 140800 | 662076290 | 5470 | 5470 | 5470 | 5460 | 669 |
| 266 | 20240514 | 140700 | 658418350 | 5470 | 5470 | 5470 | 5470 | 10 |
| 267 | 20240514 | 140600 | 658363650 | 5470 | 5470 | 5470 | 5470 | 500 |
| 268 | 20240514 | 140500 | 655628650 | 5460 | 5470 | 5470 | 5460 | 204 |
| 269 | 20240514 | 140400 | 654513810 | 5470 | 5470 | 5470 | 5470 | 3 |
| 270 | 20240514 | 140300 | 654497400 | 5470 | 5460 | 5470 | 5460 | 142 |
| 271 | 20240514 | 140200 | 653722060 | 5470 | 5460 | 5470 | 5460 | 146 |
| 272 | 20240514 | 140100 | 652924890 | 5450 | 5450 | 5450 | 5450 | 0 |
| 273 | 20240514 | 140000 | 652924890 | 5450 | 5460 | 5460 | 5450 | 124 |
| 274 | 20240514 | 135900 | 652248990 | 5460 | 5460 | 5460 | 5460 | 2 |
| 275 | 20240514 | 135800 | 652238070 | 5450 | 5450 | 5450 | 5450 | 322 |
| 276 | 20240514 | 135700 | 650483170 | 5460 | 5460 | 5460 | 5460 | 1 |
| 277 | 20240514 | 135600 | 650477710 | 5450 | 5460 | 5460 | 5450 | 124 |
| 278 | 20240514 | 135500 | 649801600 | 5460 | 5460 | 5460 | 5460 | 40 |
| 279 | 20240514 | 135400 | 649583200 | 5460 | 5460 | 5460 | 5460 | 9 |
| 280 | 20240514 | 135300 | 649534060 | 5460 | 5460 | 5460 | 5460 | 175 |
| 281 | 20240514 | 135200 | 648578560 | 5460 | 5460 | 5460 | 5460 | 335 |
| 282 | 20240514 | 135100 | 646749460 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240514 | 135000 | 646749460 | 5460 | 5460 | 5460 | 5460 | 201 |
| 284 | 20240514 | 134900 | 645652000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240514 | 134800 | 645652000 | 5460 | 5460 | 5460 | 5460 | 352 |
| 286 | 20240514 | 134700 | 643730080 | 5460 | 5460 | 5460 | 5460 | 143 |
| 287 | 20240514 | 134600 | 642949300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20240514 | 134500 | 642949300 | 5470 | 5460 | 5470 | 5460 | 112 |
| 289 | 20240514 | 134400 | 642337760 | 5470 | 5460 | 5470 | 5460 | 93 |
| 290 | 20240514 | 134300 | 641829960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240514 | 134200 | 641829960 | 5460 | 5460 | 5460 | 5460 | 156 |
| 292 | 20240514 | 134100 | 640978200 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240514 | 134000 | 640978200 | 5460 | 5460 | 5460 | 5460 | 85 |
| 294 | 20240514 | 133900 | 640514100 | 5460 | 5460 | 5460 | 5460 | 98 |
| 295 | 20240514 | 133800 | 639979020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240514 | 133700 | 639979020 | 5460 | 5460 | 5460 | 5460 | 135 |
| 297 | 20240514 | 133600 | 639241920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240514 | 133500 | 639241920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240514 | 133400 | 639241920 | 5460 | 5460 | 5460 | 5460 | 128 |
| 300 | 20240514 | 133300 | 638543040 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240514 | 133200 | 638543040 | 5460 | 5460 | 5460 | 5460 | 142 |
| 302 | 20240514 | 133100 | 637767720 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 303 | 20240514 | 133000 | 632297720 | 5460 | 5460 | 5460 | 5460 | 1 |
| 304 | 20240514 | 132900 | 632292260 | 5460 | 5460 | 5460 | 5460 | 334 |
| 305 | 20240514 | 132800 | 630468620 | 5460 | 5460 | 5460 | 5460 | 223 |
| 306 | 20240514 | 132700 | 629251040 | 5460 | 5460 | 5460 | 5460 | 142 |
| 307 | 20240514 | 132600 | 628475720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240514 | 132500 | 628475720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240514 | 132400 | 628475720 | 5460 | 5470 | 5470 | 5460 | 232 |
| 310 | 20240514 | 132300 | 627208990 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240514 | 132200 | 627208990 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240514 | 132100 | 627208990 | 5460 | 5470 | 5470 | 5460 | 780 |
| 313 | 20240514 | 132000 | 622949990 | 5470 | 5470 | 5470 | 5470 | 107 |
| 314 | 20240514 | 131900 | 622364700 | 5460 | 5450 | 5460 | 5450 | 963 |
| 315 | 20240514 | 131800 | 617107660 | 5450 | 5450 | 5450 | 5450 | 200 |
| 316 | 20240514 | 131700 | 616017660 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20240514 | 131600 | 616017660 | 5450 | 5450 | 5450 | 5450 | 140 |
| 318 | 20240514 | 131500 | 615254660 | 5450 | 5460 | 5460 | 5450 | 273 |
| 319 | 20240514 | 131400 | 613765230 | 5460 | 5460 | 5460 | 5460 | 790 |
| 320 | 20240514 | 131300 | 609451830 | 5470 | 5470 | 5470 | 5470 | 287 |
| 321 | 20240514 | 131200 | 607881940 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20240514 | 131100 | 607881940 | 5460 | 5460 | 5460 | 5460 | 156 |
| 323 | 20240514 | 131000 | 607030180 | 5470 | 5470 | 5470 | 5470 | 55 |
| 324 | 20240514 | 130900 | 606729330 | 5460 | 5460 | 5460 | 5460 | 100 |
| 325 | 20240514 | 130800 | 606183330 | 5460 | 5460 | 5460 | 5460 | 98 |
| 326 | 20240514 | 130700 | 605648250 | 5470 | 5470 | 5470 | 5470 | 158 |
| 327 | 20240514 | 130600 | 604783990 | 5460 | 5460 | 5460 | 5460 | 129 |
| 328 | 20240514 | 130500 | 604079650 | 5460 | 5460 | 5460 | 5460 | 203 |
| 329 | 20240514 | 130400 | 602971270 | 5460 | 5460 | 5460 | 5460 | 82 |
| 330 | 20240514 | 130300 | 602523550 | 5460 | 5470 | 5470 | 5460 | 382 |
| 331 | 20240514 | 130200 | 600437820 | 5460 | 5450 | 5460 | 5450 | 719 |
| 332 | 20240514 | 130100 | 596513080 | 5450 | 5450 | 5450 | 5450 | 302 |
| 333 | 20240514 | 130000 | 594867180 | 5460 | 5460 | 5460 | 5460 | 10 |
| 334 | 20240514 | 125900 | 594812580 | 5460 | 5460 | 5460 | 5460 | 478 |
| 335 | 20240514 | 125800 | 592202700 | 5460 | 5460 | 5460 | 5460 | 129 |
| 336 | 20240514 | 125700 | 591498360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20240514 | 125600 | 591498360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20240514 | 125500 | 591498360 | 5460 | 5460 | 5460 | 5460 | 242 |
| 339 | 20240514 | 125400 | 590177040 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20240514 | 125300 | 590177040 | 5460 | 5460 | 5460 | 5460 | 111 |
| 341 | 20240514 | 125200 | 589570980 | 5470 | 5470 | 5470 | 5470 | 200 |
| 342 | 20240514 | 125100 | 588476980 | 5470 | 5470 | 5470 | 5470 | 102 |
| 343 | 20240514 | 125000 | 587919040 | 5480 | 5460 | 5480 | 5460 | 136 |
| 344 | 20240514 | 124900 | 587176460 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20240514 | 124800 | 587176460 | 5460 | 5460 | 5460 | 5460 | 149 |
| 346 | 20240514 | 124700 | 586362920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240514 | 124600 | 586362920 | 5480 | 5470 | 5480 | 5470 | 606 |
| 348 | 20240514 | 124500 | 583046540 | 5460 | 5460 | 5460 | 5460 | 485 |
| 349 | 20240514 | 124400 | 580398440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20240514 | 124300 | 580398440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20240514 | 124200 | 580398440 | 5460 | 5460 | 5460 | 5460 | 267 |
| 352 | 20240514 | 124100 | 578940620 | 5460 | 5460 | 5460 | 5460 | 475 |
| 353 | 20240514 | 124000 | 576347120 | 5460 | 5470 | 5470 | 5460 | 130 |
| 354 | 20240514 | 123900 | 575636280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20240514 | 123800 | 575636280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 356 | 20240514 | 123700 | 575636280 | 5470 | 5450 | 5470 | 5440 | 572 |
| 357 | 20240514 | 123600 | 572513750 | 5450 | 5440 | 5450 | 5440 | 68 |
| 358 | 20240514 | 123500 | 572143650 | 5450 | 5450 | 5450 | 5450 | 30 |
| 359 | 20240514 | 123400 | 571980150 | 5470 | 5470 | 5470 | 5470 | 77 |
| 360 | 20240514 | 123300 | 571558960 | 5470 | 5470 | 5470 | 5470 | 1 |
| 361 | 20240514 | 123200 | 571553490 | 5470 | 5450 | 5470 | 5440 | 6925 |
| 362 | 20240514 | 123100 | 533829940 | 5450 | 5450 | 5450 | 5450 | 30 |
| 363 | 20240514 | 123000 | 533666440 | 5460 | 5460 | 5460 | 5460 | 10 |
| 364 | 20240514 | 122900 | 533611840 | 5450 | 5460 | 5460 | 5450 | 993 |
| 365 | 20240514 | 122800 | 528196040 | 5460 | 5460 | 5460 | 5460 | 10 |
| 366 | 20240514 | 122700 | 528141440 | 5460 | 5460 | 5470 | 5460 | 658 |
| 367 | 20240514 | 122600 | 524548620 | 5460 | 5460 | 5460 | 5460 | 1 |
| 368 | 20240514 | 122500 | 524543160 | 5460 | 5460 | 5460 | 5460 | 260 |
| 369 | 20240514 | 122400 | 523123560 | 5460 | 5460 | 5460 | 5460 | 159 |
| 370 | 20240514 | 122300 | 522255420 | 5460 | 5460 | 5460 | 5460 | 181 |
| 371 | 20240514 | 122200 | 521267160 | 5450 | 5450 | 5460 | 5450 | 318 |
| 372 | 20240514 | 122100 | 519533960 | 5450 | 5450 | 5450 | 5450 | 70 |
| 373 | 20240514 | 122000 | 519152460 | 5450 | 5450 | 5450 | 5450 | 20 |
| 374 | 20240514 | 121900 | 519043460 | 5460 | 5460 | 5460 | 5460 | 228 |
| 375 | 20240514 | 121800 | 517798580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 376 | 20240514 | 121700 | 517798580 | 5460 | 5460 | 5460 | 5460 | 127 |
| 377 | 20240514 | 121600 | 517105160 | 5470 | 5470 | 5470 | 5470 | 10 |
| 378 | 20240514 | 121500 | 517050460 | 5470 | 5460 | 5470 | 5460 | 615 |
| 379 | 20240514 | 121400 | 513687510 | 5460 | 5460 | 5460 | 5460 | 153 |
| 380 | 20240514 | 121300 | 512852130 | 5460 | 5460 | 5460 | 5460 | 0 |
| 381 | 20240514 | 121200 | 512852130 | 5460 | 5470 | 5470 | 5460 | 1105 |
| 382 | 20240514 | 121100 | 506818780 | 5460 | 5460 | 5460 | 5460 | 100 |
| 383 | 20240514 | 121000 | 506272780 | 5460 | 5460 | 5460 | 5460 | 0 |
| 384 | 20240514 | 120900 | 506272780 | 5460 | 5460 | 5460 | 5460 | 140 |
| 385 | 20240514 | 120800 | 505508380 | 5460 | 5470 | 5470 | 5460 | 560 |
| 386 | 20240514 | 120700 | 502445780 | 5470 | 5460 | 5470 | 5460 | 517 |
| 387 | 20240514 | 120600 | 499617960 | 5460 | 5480 | 5480 | 5460 | 115 |
| 388 | 20240514 | 120500 | 498990040 | 5460 | 5460 | 5460 | 5460 | 80 |
| 389 | 20240514 | 120400 | 498553240 | 5460 | 5460 | 5460 | 5460 | 157 |
| 390 | 20240514 | 120300 | 497696020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 391 | 20240514 | 120200 | 497696020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 392 | 20240514 | 120100 | 497696020 | 5460 | 5460 | 5460 | 5460 | 96 |
| 393 | 20240514 | 120000 | 497171860 | 5460 | 5460 | 5460 | 5460 | 87 |
| 394 | 20240514 | 115900 | 496696840 | 5460 | 5460 | 5460 | 5460 | 100 |
| 395 | 20240514 | 115800 | 496150840 | 5460 | 5460 | 5460 | 5450 | 532 |
| 396 | 20240514 | 115700 | 493247530 | 5450 | 5450 | 5450 | 5450 | 173 |
| 397 | 20240514 | 115600 | 492304680 | 5450 | 5450 | 5450 | 5450 | 113 |
| 398 | 20240514 | 115500 | 491688830 | 5450 | 5450 | 5450 | 5450 | 340 |
| 399 | 20240514 | 115400 | 489835830 | 5460 | 5460 | 5460 | 5460 | 21 |
| 400 | 20240514 | 115300 | 489721170 | 5460 | 5460 | 5460 | 5460 | 98 |
| 401 | 20240514 | 115200 | 489186090 | 5460 | 5460 | 5460 | 5460 | 255 |
| 402 | 20240514 | 115100 | 487793790 | 5460 | 5450 | 5460 | 5450 | 152 |
| 403 | 20240514 | 115000 | 486964940 | 5460 | 5460 | 5460 | 5460 | 292 |
| 404 | 20240514 | 114900 | 485370620 | 5460 | 5450 | 5460 | 5450 | 326 |
| 405 | 20240514 | 114800 | 483593900 | 5450 | 5450 | 5450 | 5450 | 138 |
| 406 | 20240514 | 114700 | 482841800 | 5460 | 5460 | 5460 | 5460 | 14 |
| 407 | 20240514 | 114600 | 482765360 | 5470 | 5470 | 5470 | 5460 | 5341 |
| 408 | 20240514 | 114500 | 453600390 | 5470 | 5470 | 5470 | 5470 | 266 |
| 409 | 20240514 | 114400 | 452145370 | 5470 | 5470 | 5470 | 5470 | 215 |
| 410 | 20240514 | 114300 | 450969320 | 5470 | 5470 | 5470 | 5470 | 91 |
| 411 | 20240514 | 114200 | 450471550 | 5470 | 5470 | 5470 | 5470 | 329 |
| 412 | 20240514 | 114100 | 448671920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 413 | 20240514 | 114000 | 448671920 | 5470 | 5470 | 5480 | 5470 | 126 |
| 414 | 20240514 | 113900 | 447982690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 415 | 20240514 | 113800 | 447982690 | 5460 | 5470 | 5470 | 5460 | 158 |
| 416 | 20240514 | 113700 | 447119860 | 5470 | 5470 | 5470 | 5470 | 5 |
| 417 | 20240514 | 113600 | 447092510 | 5470 | 5470 | 5470 | 5470 | 2832 |
| 418 | 20240514 | 113500 | 431601470 | 5470 | 5470 | 5470 | 5470 | 111 |
| 419 | 20240514 | 113400 | 430994300 | 5480 | 5480 | 5480 | 5480 | 17 |
| 420 | 20240514 | 113300 | 430901140 | 5480 | 5470 | 5480 | 5470 | 4 |
| 421 | 20240514 | 113200 | 430879250 | 5480 | 5490 | 5500 | 5480 | 70 |
| 422 | 20240514 | 113100 | 430495070 | 5490 | 5490 | 5490 | 5490 | 413 |
| 423 | 20240514 | 113000 | 428227700 | 5480 | 5470 | 5480 | 5470 | 124 |
| 424 | 20240514 | 112900 | 427549320 | 5480 | 5480 | 5480 | 5480 | 108 |
| 425 | 20240514 | 112800 | 426957480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 426 | 20240514 | 112700 | 426957480 | 5480 | 5480 | 5480 | 5470 | 300 |
| 427 | 20240514 | 112600 | 425315070 | 5480 | 5480 | 5480 | 5480 | 15 |
| 428 | 20240514 | 112500 | 425232870 | 5480 | 5470 | 5480 | 5470 | 99 |
| 429 | 20240514 | 112400 | 424691290 | 5480 | 5480 | 5480 | 5480 | 1 |
| 430 | 20240514 | 112300 | 424685810 | 5480 | 5470 | 5480 | 5470 | 146 |
| 431 | 20240514 | 112200 | 423886190 | 5480 | 5480 | 5480 | 5480 | 53 |
| 432 | 20240514 | 112100 | 423595750 | 5490 | 5490 | 5490 | 5490 | 20 |
| 433 | 20240514 | 112000 | 423485950 | 5490 | 5490 | 5490 | 5490 | 1 |
| 434 | 20240514 | 111900 | 423480460 | 5470 | 5470 | 5470 | 5470 | 123 |
| 435 | 20240514 | 111800 | 422807650 | 5490 | 5480 | 5490 | 5480 | 166 |
| 436 | 20240514 | 111700 | 421897530 | 5470 | 5470 | 5470 | 5470 | 1131 |
| 437 | 20240514 | 111600 | 415710960 | 5480 | 5480 | 5480 | 5480 | 0 |
| 438 | 20240514 | 111500 | 415710960 | 5480 | 5480 | 5480 | 5480 | 222 |
| 439 | 20240514 | 111400 | 414494400 | 5480 | 5490 | 5490 | 5480 | 61 |
| 440 | 20240514 | 111300 | 414160110 | 5480 | 5480 | 5480 | 5480 | 156 |
| 441 | 20240514 | 111200 | 413305230 | 5480 | 5480 | 5480 | 5480 | 446 |
| 442 | 20240514 | 111100 | 410861150 | 5490 | 5490 | 5490 | 5490 | 1 |
| 443 | 20240514 | 111000 | 410855660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 444 | 20240514 | 110900 | 410855660 | 5470 | 5480 | 5480 | 5470 | 531 |
| 445 | 20240514 | 110800 | 407946110 | 5480 | 5480 | 5480 | 5480 | 18 |
| 446 | 20240514 | 110700 | 407847470 | 5480 | 5480 | 5480 | 5480 | 75 |
| 447 | 20240514 | 110600 | 407436470 | 5480 | 5480 | 5480 | 5480 | 89 |
| 448 | 20240514 | 110500 | 406948750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 449 | 20240514 | 110400 | 406948750 | 5480 | 5480 | 5480 | 5480 | 107 |
| 450 | 20240514 | 110300 | 406362390 | 5480 | 5480 | 5480 | 5480 | 113 |
| 451 | 20240514 | 110200 | 405743150 | 5490 | 5490 | 5490 | 5490 | 52 |
| 452 | 20240514 | 110100 | 405457670 | 5490 | 5490 | 5490 | 5490 | 12 |
| 453 | 20240514 | 110000 | 405391790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 454 | 20240514 | 105900 | 405391790 | 5490 | 5490 | 5490 | 5490 | 99 |
| 455 | 20240514 | 105800 | 404848280 | 5480 | 5510 | 5510 | 5480 | 8 |
| 456 | 20240514 | 105700 | 404804350 | 5510 | 5510 | 5510 | 5510 | 1 |
| 457 | 20240514 | 105600 | 404798840 | 5470 | 5500 | 5520 | 5470 | 235 |
| 458 | 20240514 | 105500 | 403508590 | 5470 | 5480 | 5480 | 5470 | 696 |
| 459 | 20240514 | 105400 | 399700470 | 5480 | 5480 | 5480 | 5480 | 22 |
| 460 | 20240514 | 105300 | 399579910 | 5480 | 5480 | 5480 | 5480 | 42 |
| 461 | 20240514 | 105200 | 399349750 | 5480 | 5480 | 5480 | 5480 | 3 |
| 462 | 20240514 | 105100 | 399333310 | 5470 | 5480 | 5480 | 5470 | 429 |
| 463 | 20240514 | 105000 | 396982530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 464 | 20240514 | 104900 | 396982530 | 5480 | 5480 | 5480 | 5480 | 105 |
| 465 | 20240514 | 104800 | 396407130 | 5480 | 5470 | 5490 | 5470 | 335 |
| 466 | 20240514 | 104700 | 394572280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 467 | 20240514 | 104600 | 394572280 | 5470 | 5470 | 5470 | 5470 | 164 |
| 468 | 20240514 | 104500 | 393675200 | 5470 | 5470 | 5470 | 5470 | 500 |
| 469 | 20240514 | 104400 | 390940200 | 5470 | 5470 | 5470 | 5470 | 150 |
| 470 | 20240514 | 104300 | 390119700 | 5470 | 5480 | 5490 | 5470 | 1008 |
| 471 | 20240514 | 104200 | 384596940 | 5480 | 5490 | 5490 | 5480 | 107 |
| 472 | 20240514 | 104100 | 384010570 | 5490 | 5480 | 5490 | 5480 | 2619 |
| 473 | 20240514 | 104000 | 369657540 | 5490 | 5490 | 5490 | 5490 | 15 |
| 474 | 20240514 | 103900 | 369575190 | 5490 | 5490 | 5490 | 5490 | 142 |
| 475 | 20240514 | 103800 | 368795610 | 5490 | 5480 | 5490 | 5480 | 142 |
| 476 | 20240514 | 103700 | 368017250 | 5490 | 5490 | 5490 | 5490 | 10 |
| 477 | 20240514 | 103600 | 367962350 | 5490 | 5490 | 5490 | 5490 | 101 |
| 478 | 20240514 | 103500 | 367407860 | 5490 | 5490 | 5490 | 5480 | 263 |
| 479 | 20240514 | 103400 | 365965310 | 5480 | 5480 | 5480 | 5480 | 303 |
| 480 | 20240514 | 103300 | 364304870 | 5470 | 5480 | 5480 | 5470 | 176 |
| 481 | 20240514 | 103200 | 363342030 | 5470 | 5480 | 5480 | 5470 | 100 |
| 482 | 20240514 | 103100 | 362794530 | 5470 | 5470 | 5470 | 5470 | 500 |
| 483 | 20240514 | 103000 | 360059530 | 5470 | 5480 | 5500 | 5470 | 2136 |
| 484 | 20240514 | 102900 | 348375450 | 5480 | 5480 | 5480 | 5480 | 0 |
| 485 | 20240514 | 102800 | 348375450 | 5480 | 5480 | 5480 | 5480 | 1532 |
| 486 | 20240514 | 102700 | 339980090 | 5490 | 5480 | 5490 | 5480 | 657 |
| 487 | 20240514 | 102600 | 336379230 | 5480 | 5480 | 5480 | 5480 | 405 |
| 488 | 20240514 | 102500 | 334159830 | 5480 | 5490 | 5490 | 5480 | 501 |
| 489 | 20240514 | 102400 | 331410680 | 5490 | 5490 | 5490 | 5490 | 169 |
| 490 | 20240514 | 102300 | 330482870 | 5500 | 5500 | 5500 | 5500 | 209 |
| 491 | 20240514 | 102200 | 329333370 | 5490 | 5500 | 5500 | 5490 | 126 |
| 492 | 20240514 | 102100 | 328641620 | 5490 | 5490 | 5490 | 5490 | 85 |
| 493 | 20240514 | 102000 | 328174970 | 5480 | 5490 | 5490 | 5480 | 281 |
| 494 | 20240514 | 101900 | 326634050 | 5480 | 5480 | 5480 | 5480 | 1130 |
| 495 | 20240514 | 101800 | 320441650 | 5480 | 5480 | 5480 | 5480 | 60 |
| 496 | 20240514 | 101700 | 320112850 | 5490 | 5500 | 5500 | 5490 | 67 |
| 497 | 20240514 | 101600 | 319745000 | 5500 | 5500 | 5500 | 5500 | 128 |
| 498 | 20240514 | 101500 | 319041000 | 5500 | 5480 | 5500 | 5480 | 182 |
| 499 | 20240514 | 101400 | 318042920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 500 | 20240514 | 101300 | 318042920 | 5480 | 5480 | 5480 | 5480 | 64 |
| 501 | 20240514 | 101200 | 317692200 | 5480 | 5500 | 5500 | 5480 | 7258 |
| 502 | 20240514 | 101100 | 277904380 | 5500 | 5500 | 5500 | 5500 | 53 |
| 503 | 20240514 | 101000 | 277612880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 504 | 20240514 | 100900 | 277612880 | 5490 | 5500 | 5500 | 5490 | 462 |
| 505 | 20240514 | 100800 | 275076430 | 5500 | 5500 | 5500 | 5500 | 1 |
| 506 | 20240514 | 100700 | 275070930 | 5490 | 5490 | 5490 | 5490 | 109 |
| 507 | 20240514 | 100600 | 274472520 | 5500 | 5500 | 5500 | 5500 | 5 |
| 508 | 20240514 | 100500 | 274445020 | 5500 | 5490 | 5500 | 5490 | 40 |
| 509 | 20240514 | 100400 | 274225410 | 5490 | 5500 | 5500 | 5490 | 147 |
| 510 | 20240514 | 100300 | 273418350 | 5490 | 5490 | 5490 | 5480 | 248 |
| 511 | 20240514 | 100200 | 272056910 | 5490 | 5480 | 5490 | 5480 | 1866 |
| 512 | 20240514 | 100100 | 261829680 | 5490 | 5490 | 5490 | 5490 | 661 |
| 513 | 20240514 | 100000 | 258200790 | 5490 | 5510 | 5510 | 5490 | 5754 |
| 514 | 20240514 | 095900 | 226555620 | 5510 | 5520 | 5520 | 5510 | 161 |
| 515 | 20240514 | 095800 | 225668500 | 5500 | 5500 | 5510 | 5500 | 6090 |
| 516 | 20240514 | 095700 | 192171500 | 5500 | 5520 | 5520 | 5500 | 3257 |
| 517 | 20240514 | 095600 | 174223460 | 5510 | 5510 | 5510 | 5510 | 1204 |
| 518 | 20240514 | 095500 | 167589420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 519 | 20240514 | 095400 | 167589420 | 5520 | 5520 | 5520 | 5510 | 136 |
| 520 | 20240514 | 095300 | 166839960 | 5520 | 5520 | 5520 | 5520 | 482 |
| 521 | 20240514 | 095200 | 164179320 | 5540 | 5520 | 5540 | 5520 | 3337 |
| 522 | 20240514 | 095100 | 145758960 | 5530 | 5530 | 5530 | 5530 | 410 |
| 523 | 20240514 | 095000 | 143491660 | 5530 | 5530 | 5530 | 5530 | 191 |
| 524 | 20240514 | 094900 | 142435430 | 5530 | 5530 | 5530 | 5520 | 753 |
| 525 | 20240514 | 094800 | 138272240 | 5530 | 5530 | 5530 | 5530 | 2 |
| 526 | 20240514 | 094700 | 138261180 | 5520 | 5530 | 5530 | 5520 | 2 |
| 527 | 20240514 | 094600 | 138250130 | 5520 | 5520 | 5520 | 5520 | 476 |
| 528 | 20240514 | 094500 | 135622610 | 5520 | 5530 | 5530 | 5520 | 3 |
| 529 | 20240514 | 094400 | 135606030 | 5530 | 5520 | 5530 | 5520 | 117 |
| 530 | 20240514 | 094300 | 134960140 | 5530 | 5530 | 5530 | 5530 | 310 |
| 531 | 20240514 | 094200 | 133245840 | 5530 | 5530 | 5530 | 5530 | 14 |
| 532 | 20240514 | 094100 | 133168420 | 5520 | 5530 | 5530 | 5520 | 142 |
| 533 | 20240514 | 094000 | 132384490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 534 | 20240514 | 093900 | 132384490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 535 | 20240514 | 093800 | 132384490 | 5530 | 5540 | 5540 | 5530 | 518 |
| 536 | 20240514 | 093700 | 129519850 | 5530 | 5530 | 5530 | 5530 | 300 |
| 537 | 20240514 | 093600 | 127860850 | 5530 | 5540 | 5540 | 5530 | 27 |
| 538 | 20240514 | 093500 | 127711530 | 5540 | 5530 | 5540 | 5530 | 38 |
| 539 | 20240514 | 093400 | 127501210 | 5530 | 5530 | 5530 | 5530 | 180 |
| 540 | 20240514 | 093300 | 126505810 | 5530 | 5530 | 5540 | 5530 | 371 |
| 541 | 20240514 | 093200 | 124454170 | 5520 | 5520 | 5520 | 5520 | 36 |
| 542 | 20240514 | 093100 | 124255450 | 5520 | 5520 | 5520 | 5520 | 274 |
| 543 | 20240514 | 093000 | 122742970 | 5550 | 5550 | 5550 | 5550 | 0 |
| 544 | 20240514 | 092900 | 122742970 | 5550 | 5550 | 5550 | 5550 | 105 |
| 545 | 20240514 | 092800 | 122160220 | 5550 | 5520 | 5550 | 5520 | 1311 |
| 546 | 20240514 | 092700 | 114918370 | 5520 | 5520 | 5520 | 5520 | 300 |
| 547 | 20240514 | 092600 | 113262370 | 5530 | 5530 | 5530 | 5520 | 206 |
| 548 | 20240514 | 092500 | 112125190 | 5530 | 5530 | 5530 | 5530 | 58 |
| 549 | 20240514 | 092400 | 111804450 | 5540 | 5540 | 5540 | 5540 | 217 |
| 550 | 20240514 | 092300 | 110602270 | 5540 | 5530 | 5540 | 5530 | 121 |
| 551 | 20240514 | 092200 | 109933050 | 5530 | 5530 | 5530 | 5530 | 66 |
| 552 | 20240514 | 092100 | 109568070 | 5530 | 5540 | 5540 | 5530 | 2073 |
| 553 | 20240514 | 092000 | 98104370 | 5540 | 5540 | 5540 | 5530 | 372 |
| 554 | 20240514 | 091900 | 96044790 | 5540 | 5540 | 5540 | 5540 | 142 |
| 555 | 20240514 | 091800 | 95258110 | 5550 | 5540 | 5550 | 5540 | 125 |
| 556 | 20240514 | 091700 | 94565600 | 5550 | 5550 | 5550 | 5550 | 370 |
| 557 | 20240514 | 091600 | 92512100 | 5580 | 5550 | 5580 | 5550 | 351 |
| 558 | 20240514 | 091500 | 90564020 | 5550 | 5550 | 5550 | 5550 | 125 |
| 559 | 20240514 | 091400 | 89870270 | 5590 | 5590 | 5590 | 5590 | 2000 |
| 560 | 20240514 | 091300 | 78690270 | 5590 | 5560 | 5590 | 5540 | 1824 |
| 561 | 20240514 | 091200 | 68503200 | 5580 | 5560 | 5580 | 5560 | 1492 |
| 562 | 20240514 | 091100 | 60191900 | 5560 | 5550 | 5580 | 5550 | 610 |
| 563 | 20240514 | 091000 | 56793470 | 5560 | 5560 | 5560 | 5560 | 80 |
| 564 | 20240514 | 090900 | 56348670 | 5560 | 5550 | 5560 | 5540 | 1079 |
| 565 | 20240514 | 090800 | 50350690 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 566 | 20240514 | 090700 | 44790690 | 5540 | 5540 | 5540 | 5540 | 51 |
| 567 | 20240514 | 090600 | 44508150 | 5540 | 5540 | 5540 | 5540 | 1 |
| 568 | 20240514 | 090500 | 44502610 | 5530 | 5530 | 5530 | 5530 | 80 |
| 569 | 20240514 | 090400 | 44060210 | 5520 | 5560 | 5560 | 5520 | 1545 |
| 570 | 20240514 | 090300 | 35487280 | 5560 | 5530 | 5560 | 5530 | 1807 |
| 571 | 20240514 | 090200 | 25494540 | 5580 | 5540 | 5580 | 5540 | 2015 |
| 572 | 20240514 | 090100 | 14285540 | 5530 | 5530 | 5530 | 5530 | 75 |
| 573 | 20240514 | 090000 | 13870790 | 5560 | 5520 | 5560 | 5520 | 2508 |