30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 3 | 20240605 | 183000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240605 | 182900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240605 | 182800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240605 | 182700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240605 | 182600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240605 | 182500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240605 | 182400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240605 | 182300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240605 | 182200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240605 | 182100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240605 | 182000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240605 | 181900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240605 | 181800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240605 | 181700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240605 | 181600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240605 | 181500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240605 | 181400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240605 | 181300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240605 | 181200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240605 | 181100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240605 | 181000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240605 | 180900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240605 | 180800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240605 | 180700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240605 | 180600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240605 | 180500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240605 | 180400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240605 | 180300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240605 | 180200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240605 | 180100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 33 | 20240605 | 180000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240605 | 175900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240605 | 175800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240605 | 175700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240605 | 175600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240605 | 175500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240605 | 175400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240605 | 175300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240605 | 175200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240605 | 175100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240605 | 175000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240605 | 174900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240605 | 174800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240605 | 174700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240605 | 174600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240605 | 174500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240605 | 174400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240605 | 174300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240605 | 174200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240605 | 174100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240605 | 174000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240605 | 173900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240605 | 173800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240605 | 173700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240605 | 173600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240605 | 173500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240605 | 173400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240605 | 173300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240605 | 173200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240605 | 173100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 63 | 20240605 | 173000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240605 | 172900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240605 | 172800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240605 | 172700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240605 | 172600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240605 | 172500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240605 | 172400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240605 | 172300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240605 | 172200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240605 | 172100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240605 | 172000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240605 | 171900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240605 | 171800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240605 | 171700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240605 | 171600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240605 | 171500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240605 | 171400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240605 | 171300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240605 | 171200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240605 | 171100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240605 | 171000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240605 | 170900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240605 | 170800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240605 | 170700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240605 | 170600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240605 | 170500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240605 | 170400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240605 | 170300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240605 | 170200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240605 | 170100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 93 | 20240605 | 170000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240605 | 165900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240605 | 165800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240605 | 165700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240605 | 165600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240605 | 165500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240605 | 165400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240605 | 165300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240605 | 165200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240605 | 165100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240605 | 165000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240605 | 164900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240605 | 164800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240605 | 164700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240605 | 164600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240605 | 164500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240605 | 164400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240605 | 164300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240605 | 164200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240605 | 164100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240605 | 164000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240605 | 163900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240605 | 163800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240605 | 163700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240605 | 163600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240605 | 163500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240605 | 163400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240605 | 163300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240605 | 163200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240605 | 163100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 123 | 20240605 | 163000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240605 | 162900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240605 | 162800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240605 | 162700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240605 | 162600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240605 | 162500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240605 | 162400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240605 | 162300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240605 | 162200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240605 | 162100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240605 | 162000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240605 | 161900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240605 | 161800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240605 | 161700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240605 | 161600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240605 | 161500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240605 | 161400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240605 | 161300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240605 | 161200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240605 | 161100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240605 | 161000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240605 | 160900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240605 | 160800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240605 | 160700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240605 | 160600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240605 | 160500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240605 | 160400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240605 | 160300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240605 | 160200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240605 | 160100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 153 | 20240605 | 160000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240605 | 155900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240605 | 155800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240605 | 155700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240605 | 155600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240605 | 155500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240605 | 155400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240605 | 155300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240605 | 155200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240605 | 155100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240605 | 155000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240605 | 154900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240605 | 154800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240605 | 154700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240605 | 154600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240605 | 154500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240605 | 154400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240605 | 154300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240605 | 154200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240605 | 154100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240605 | 154000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240605 | 153900 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240605 | 153800 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240605 | 153700 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240605 | 153600 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240605 | 153500 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240605 | 153400 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240605 | 153300 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240605 | 153200 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240605 | 153100 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 183 | 20240605 | 153000 | 1673675440 | 11200 | 11200 | 11200 | 11200 | 4395 |
| 184 | 20240605 | 152900 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240605 | 152800 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240605 | 152700 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240605 | 152600 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240605 | 152500 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240605 | 152400 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240605 | 152300 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240605 | 152200 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240605 | 152100 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240605 | 152000 | 1624451440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240605 | 151900 | 1624451440 | 11210 | 11200 | 11210 | 11200 | 250 |
| 195 | 20240605 | 151800 | 1621650440 | 11200 | 11220 | 11220 | 11200 | 6 |
| 196 | 20240605 | 151700 | 1621583190 | 11210 | 11200 | 11210 | 11200 | 237 |
| 197 | 20240605 | 151600 | 1618927420 | 11200 | 11210 | 11210 | 11200 | 190 |
| 198 | 20240605 | 151500 | 1616798120 | 11210 | 11210 | 11230 | 11210 | 242 |
| 199 | 20240605 | 151400 | 1614085280 | 11230 | 11210 | 11230 | 11210 | 305 |
| 200 | 20240605 | 151300 | 1610666180 | 11230 | 11230 | 11230 | 11210 | 3 |
| 201 | 20240605 | 151200 | 1610632510 | 11210 | 11210 | 11210 | 11210 | 206 |
| 202 | 20240605 | 151100 | 1608323250 | 11210 | 11230 | 11230 | 11210 | 1055 |
| 203 | 20240605 | 151000 | 1596495640 | 11220 | 11210 | 11220 | 11210 | 40 |
| 204 | 20240605 | 150900 | 1596046850 | 11230 | 11230 | 11230 | 11210 | 1809 |
| 205 | 20240605 | 150800 | 1575731800 | 11230 | 11210 | 11230 | 11210 | 203 |
| 206 | 20240605 | 150700 | 1573456150 | 11230 | 11210 | 11230 | 11210 | 141 |
| 207 | 20240605 | 150600 | 1571872740 | 11230 | 11220 | 11230 | 11210 | 28 |
| 208 | 20240605 | 150500 | 1571558420 | 11210 | 11220 | 11220 | 11210 | 3 |
| 209 | 20240605 | 150400 | 1571524780 | 11220 | 11210 | 11220 | 11210 | 2 |
| 210 | 20240605 | 150300 | 1571502350 | 11230 | 11210 | 11230 | 11210 | 5 |
| 211 | 20240605 | 150200 | 1571446270 | 11230 | 11230 | 11230 | 11210 | 4 |
| 212 | 20240605 | 150100 | 1571401370 | 11220 | 11220 | 11220 | 11210 | 129 |
| 213 | 20240605 | 150000 | 1569954000 | 11230 | 11230 | 11230 | 11210 | 90 |
| 214 | 20240605 | 145900 | 1568943320 | 11230 | 11210 | 11230 | 11210 | 337 |
| 215 | 20240605 | 145800 | 1565165090 | 11230 | 11200 | 11230 | 11200 | 1078 |
| 216 | 20240605 | 145700 | 1553080700 | 11210 | 11210 | 11210 | 11200 | 204 |
| 217 | 20240605 | 145600 | 1550795870 | 11200 | 11200 | 11210 | 11200 | 525 |
| 218 | 20240605 | 145500 | 1544915860 | 11210 | 11200 | 11210 | 11200 | 861 |
| 219 | 20240605 | 145400 | 1535272630 | 11200 | 11200 | 11200 | 11200 | 1 |
| 220 | 20240605 | 145300 | 1535261430 | 11210 | 11190 | 11210 | 11190 | 537 |
| 221 | 20240605 | 145200 | 1529247760 | 11190 | 11190 | 11190 | 11190 | 2 |
| 222 | 20240605 | 145100 | 1529225380 | 11180 | 11180 | 11200 | 11180 | 25 |
| 223 | 20240605 | 145000 | 1528945860 | 11190 | 11180 | 11200 | 11180 | 33 |
| 224 | 20240605 | 144900 | 1528576310 | 11200 | 11190 | 11200 | 11190 | 20 |
| 225 | 20240605 | 144800 | 1528352320 | 11200 | 11190 | 11200 | 11190 | 319 |
| 226 | 20240605 | 144700 | 1524782700 | 11200 | 11190 | 11200 | 11190 | 283 |
| 227 | 20240605 | 144600 | 1521614520 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240605 | 144500 | 1521614520 | 11210 | 11210 | 11210 | 11210 | 1 |
| 229 | 20240605 | 144400 | 1521603310 | 11200 | 11190 | 11200 | 11190 | 91 |
| 230 | 20240605 | 144300 | 1520584510 | 11200 | 11200 | 11200 | 11200 | 1 |
| 231 | 20240605 | 144200 | 1520573310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240605 | 144100 | 1520573310 | 11200 | 11200 | 11200 | 11190 | 245 |
| 233 | 20240605 | 144000 | 1517830740 | 11200 | 11200 | 11200 | 11200 | 1 |
| 234 | 20240605 | 143900 | 1517819540 | 11190 | 11190 | 11200 | 11190 | 154 |
| 235 | 20240605 | 143800 | 1516095130 | 11200 | 11200 | 11200 | 11200 | 1 |
| 236 | 20240605 | 143700 | 1516083930 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240605 | 143600 | 1516083930 | 11200 | 11200 | 11200 | 11200 | 21 |
| 238 | 20240605 | 143500 | 1515848730 | 11190 | 11190 | 11190 | 11190 | 31 |
| 239 | 20240605 | 143400 | 1515501840 | 11200 | 11190 | 11200 | 11190 | 49 |
| 240 | 20240605 | 143300 | 1514953480 | 11190 | 11200 | 11200 | 11190 | 31 |
| 241 | 20240605 | 143200 | 1514606290 | 11200 | 11190 | 11200 | 11190 | 145 |
| 242 | 20240605 | 143100 | 1512982680 | 11200 | 11220 | 11220 | 11200 | 986 |
| 243 | 20240605 | 143000 | 1501937440 | 11200 | 11210 | 11220 | 11200 | 300 |
| 244 | 20240605 | 142900 | 1498572030 | 11210 | 11210 | 11210 | 11200 | 8 |
| 245 | 20240605 | 142800 | 1498482370 | 11210 | 11200 | 11210 | 11200 | 21 |
| 246 | 20240605 | 142700 | 1498247160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240605 | 142600 | 1498247160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240605 | 142500 | 1498247160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240605 | 142400 | 1498247160 | 11210 | 11210 | 11210 | 11210 | 7 |
| 250 | 20240605 | 142300 | 1498168690 | 11210 | 11200 | 11210 | 11190 | 384 |
| 251 | 20240605 | 142200 | 1493871000 | 11220 | 11210 | 11220 | 11210 | 758 |
| 252 | 20240605 | 142100 | 1485373710 | 11210 | 11200 | 11210 | 11190 | 277 |
| 253 | 20240605 | 142000 | 1482271730 | 11200 | 11200 | 11200 | 11200 | 10 |
| 254 | 20240605 | 141900 | 1482159730 | 11190 | 11200 | 11200 | 11190 | 1559 |
| 255 | 20240605 | 141800 | 1464706720 | 11210 | 11210 | 11210 | 11210 | 12 |
| 256 | 20240605 | 141700 | 1464572200 | 11200 | 11200 | 11210 | 11200 | 5 |
| 257 | 20240605 | 141600 | 1464516170 | 11210 | 11210 | 11210 | 11210 | 603 |
| 258 | 20240605 | 141500 | 1457756540 | 11220 | 11220 | 11230 | 11220 | 653 |
| 259 | 20240605 | 141400 | 1450428420 | 11220 | 11230 | 11230 | 11220 | 48 |
| 260 | 20240605 | 141300 | 1449889460 | 11230 | 11230 | 11230 | 11220 | 3 |
| 261 | 20240605 | 141200 | 1449855780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240605 | 141100 | 1449855780 | 11220 | 11220 | 11220 | 11220 | 2 |
| 263 | 20240605 | 141000 | 1449833340 | 11220 | 11220 | 11220 | 11220 | 760 |
| 264 | 20240605 | 140900 | 1441306140 | 11210 | 11220 | 11220 | 11210 | 299 |
| 265 | 20240605 | 140800 | 1437954300 | 11220 | 11220 | 11220 | 11210 | 295 |
| 266 | 20240605 | 140700 | 1434647330 | 11210 | 11220 | 11220 | 11210 | 70 |
| 267 | 20240605 | 140600 | 1433862130 | 11230 | 11230 | 11230 | 11230 | 0 |
| 268 | 20240605 | 140500 | 1433862130 | 11230 | 11230 | 11230 | 11230 | 1 |
| 269 | 20240605 | 140400 | 1433850900 | 11230 | 11230 | 11230 | 11230 | 90 |
| 270 | 20240605 | 140300 | 1432840200 | 11230 | 11230 | 11230 | 11230 | 545 |
| 271 | 20240605 | 140200 | 1426719850 | 11230 | 11250 | 11250 | 11230 | 708 |
| 272 | 20240605 | 140100 | 1418755050 | 11260 | 11260 | 11260 | 11260 | 858 |
| 273 | 20240605 | 140000 | 1409093970 | 11260 | 11270 | 11270 | 11260 | 288 |
| 274 | 20240605 | 135900 | 1405848220 | 11270 | 11260 | 11280 | 11260 | 703 |
| 275 | 20240605 | 135800 | 1397921230 | 11260 | 11240 | 11260 | 11240 | 4073 |
| 276 | 20240605 | 135700 | 1352086160 | 11230 | 11220 | 11230 | 11220 | 1243 |
| 277 | 20240605 | 135600 | 1338129870 | 11220 | 11210 | 11220 | 11210 | 794 |
| 278 | 20240605 | 135500 | 1329223260 | 11190 | 11190 | 11190 | 11190 | 1000 |
| 279 | 20240605 | 135400 | 1318033260 | 11210 | 11200 | 11210 | 11200 | 250 |
| 280 | 20240605 | 135300 | 1315233200 | 11190 | 11200 | 11200 | 11190 | 62 |
| 281 | 20240605 | 135200 | 1314539400 | 11200 | 11200 | 11200 | 11200 | 1 |
| 282 | 20240605 | 135100 | 1314528200 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240605 | 135000 | 1314528200 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240605 | 134900 | 1314528200 | 11140 | 11180 | 11190 | 11140 | 2843 |
| 285 | 20240605 | 134800 | 1282805120 | 11180 | 11190 | 11190 | 11180 | 927 |
| 286 | 20240605 | 134700 | 1272440860 | 11190 | 11190 | 11190 | 11190 | 67 |
| 287 | 20240605 | 134600 | 1271691130 | 11200 | 11200 | 11200 | 11200 | 200 |
| 288 | 20240605 | 134500 | 1269451130 | 11190 | 11190 | 11190 | 11190 | 1 |
| 289 | 20240605 | 134400 | 1269439940 | 11190 | 11190 | 11190 | 11190 | 195 |
| 290 | 20240605 | 134300 | 1267257890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240605 | 134200 | 1267257890 | 11190 | 11190 | 11190 | 11190 | 1 |
| 292 | 20240605 | 134100 | 1267246700 | 11210 | 11210 | 11210 | 11210 | 196 |
| 293 | 20240605 | 134000 | 1265049540 | 11200 | 11200 | 11200 | 11190 | 900 |
| 294 | 20240605 | 133900 | 1254972180 | 11200 | 11200 | 11200 | 11200 | 393 |
| 295 | 20240605 | 133800 | 1250570580 | 11200 | 11200 | 11200 | 11200 | 28 |
| 296 | 20240605 | 133700 | 1250256980 | 11200 | 11200 | 11200 | 11200 | 200 |
| 297 | 20240605 | 133600 | 1248016980 | 11200 | 11200 | 11200 | 11200 | 303 |
| 298 | 20240605 | 133500 | 1244623380 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240605 | 133400 | 1244623380 | 11200 | 11200 | 11200 | 11200 | 997 |
| 300 | 20240605 | 133300 | 1233456980 | 11190 | 11190 | 11190 | 11190 | 300 |
| 301 | 20240605 | 133200 | 1230099980 | 11180 | 11180 | 11180 | 11180 | 100 |
| 302 | 20240605 | 133100 | 1228981980 | 11180 | 11180 | 11180 | 11180 | 22 |
| 303 | 20240605 | 133000 | 1228736020 | 11180 | 11180 | 11180 | 11180 | 33 |
| 304 | 20240605 | 132900 | 1228367080 | 11180 | 11180 | 11180 | 11180 | 1 |
| 305 | 20240605 | 132800 | 1228355900 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20240605 | 132700 | 1228355900 | 11180 | 11180 | 11180 | 11180 | 0 |
| 307 | 20240605 | 132600 | 1228355900 | 11180 | 11180 | 11180 | 11180 | 25 |
| 308 | 20240605 | 132500 | 1228076400 | 11170 | 11170 | 11170 | 11170 | 30 |
| 309 | 20240605 | 132400 | 1227741300 | 11170 | 11170 | 11170 | 11170 | 103 |
| 310 | 20240605 | 132300 | 1226590790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20240605 | 132200 | 1226590790 | 11190 | 11190 | 11190 | 11190 | 322 |
| 312 | 20240605 | 132100 | 1222987610 | 11190 | 11190 | 11190 | 11190 | 19 |
| 313 | 20240605 | 132000 | 1222775000 | 11170 | 11170 | 11170 | 11170 | 50 |
| 314 | 20240605 | 131900 | 1222216500 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20240605 | 131800 | 1222216500 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20240605 | 131700 | 1222216500 | 11170 | 11170 | 11170 | 11170 | 136 |
| 317 | 20240605 | 131600 | 1220697380 | 11160 | 11160 | 11160 | 11160 | 25 |
| 318 | 20240605 | 131500 | 1220418380 | 11160 | 11170 | 11170 | 11160 | 2181 |
| 319 | 20240605 | 131400 | 1196077410 | 11160 | 11190 | 11190 | 11160 | 1544 |
| 320 | 20240605 | 131300 | 1178816140 | 11190 | 11190 | 11190 | 11190 | 189 |
| 321 | 20240605 | 131200 | 1176701230 | 11190 | 11190 | 11190 | 11180 | 1028 |
| 322 | 20240605 | 131100 | 1165200010 | 11190 | 11180 | 11190 | 11180 | 421 |
| 323 | 20240605 | 131000 | 1160493130 | 11180 | 11180 | 11180 | 11180 | 7 |
| 324 | 20240605 | 130900 | 1160414870 | 11190 | 11190 | 11190 | 11190 | 129 |
| 325 | 20240605 | 130800 | 1158971360 | 11200 | 11200 | 11200 | 11200 | 1 |
| 326 | 20240605 | 130700 | 1158960160 | 11190 | 11190 | 11190 | 11190 | 1 |
| 327 | 20240605 | 130600 | 1158948970 | 11200 | 11210 | 11210 | 11200 | 242 |
| 328 | 20240605 | 130500 | 1156238550 | 11210 | 11210 | 11210 | 11210 | 165 |
| 329 | 20240605 | 130400 | 1154388900 | 11220 | 11220 | 11220 | 11220 | 91 |
| 330 | 20240605 | 130300 | 1153367880 | 11220 | 11220 | 11220 | 11220 | 1 |
| 331 | 20240605 | 130200 | 1153356660 | 11230 | 11220 | 11230 | 11220 | 14 |
| 332 | 20240605 | 130100 | 1153199480 | 11230 | 11210 | 11230 | 11210 | 51 |
| 333 | 20240605 | 130000 | 1152627750 | 11240 | 11210 | 11240 | 11210 | 655 |
| 334 | 20240605 | 125900 | 1145268550 | 11200 | 11230 | 11240 | 11200 | 600 |
| 335 | 20240605 | 125800 | 1138528950 | 11230 | 11230 | 11240 | 11230 | 967 |
| 336 | 20240605 | 125700 | 1127666070 | 11200 | 11200 | 11200 | 11200 | 499 |
| 337 | 20240605 | 125600 | 1122077270 | 11220 | 11220 | 11220 | 11210 | 1331 |
| 338 | 20240605 | 125500 | 1107154880 | 11220 | 11210 | 11220 | 11210 | 525 |
| 339 | 20240605 | 125400 | 1101268390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20240605 | 125300 | 1101268390 | 11210 | 11210 | 11210 | 11210 | 1 |
| 341 | 20240605 | 125200 | 1101257180 | 11210 | 11210 | 11210 | 11210 | 2 |
| 342 | 20240605 | 125100 | 1101234760 | 11210 | 11210 | 11210 | 11210 | 18 |
| 343 | 20240605 | 125000 | 1101032980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 344 | 20240605 | 124900 | 1101032980 | 11190 | 11170 | 11190 | 11170 | 480 |
| 345 | 20240605 | 124800 | 1095662780 | 11160 | 11180 | 11180 | 11160 | 680 |
| 346 | 20240605 | 124700 | 1088070080 | 11180 | 11180 | 11180 | 11180 | 2 |
| 347 | 20240605 | 124600 | 1088047720 | 11180 | 11190 | 11190 | 11180 | 520 |
| 348 | 20240605 | 124500 | 1082234040 | 11190 | 11190 | 11190 | 11190 | 101 |
| 349 | 20240605 | 124400 | 1081103850 | 11210 | 11210 | 11210 | 11210 | 500 |
| 350 | 20240605 | 124300 | 1075498850 | 11210 | 11210 | 11210 | 11210 | 25 |
| 351 | 20240605 | 124200 | 1075218600 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20240605 | 124100 | 1075218600 | 11210 | 11210 | 11210 | 11210 | 2 |
| 353 | 20240605 | 124000 | 1075196180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20240605 | 123900 | 1075196180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20240605 | 123800 | 1075196180 | 11210 | 11190 | 11210 | 11190 | 1003 |
| 356 | 20240605 | 123700 | 1063972550 | 11190 | 11190 | 11190 | 11190 | 1 |
| 357 | 20240605 | 123600 | 1063961360 | 11210 | 11210 | 11210 | 11210 | 220 |
| 358 | 20240605 | 123500 | 1061495160 | 11210 | 11220 | 11230 | 11210 | 404 |
| 359 | 20240605 | 123400 | 1056961080 | 11210 | 11190 | 11210 | 11190 | 1100 |
| 360 | 20240605 | 123300 | 1044637930 | 11190 | 11190 | 11190 | 11190 | 659 |
| 361 | 20240605 | 123200 | 1037263720 | 11180 | 11180 | 11180 | 11180 | 141 |
| 362 | 20240605 | 123100 | 1035687340 | 11180 | 11180 | 11180 | 11180 | 400 |
| 363 | 20240605 | 123000 | 1031215340 | 11180 | 11180 | 11180 | 11180 | 0 |
| 364 | 20240605 | 122900 | 1031215340 | 11180 | 11180 | 11180 | 11180 | 0 |
| 365 | 20240605 | 122800 | 1031215340 | 11180 | 11180 | 11180 | 11180 | 1 |
| 366 | 20240605 | 122700 | 1031204160 | 11160 | 11160 | 11160 | 11160 | 77 |
| 367 | 20240605 | 122600 | 1030344840 | 11160 | 11170 | 11180 | 11160 | 270 |
| 368 | 20240605 | 122500 | 1027329590 | 11180 | 11170 | 11180 | 11170 | 620 |
| 369 | 20240605 | 122400 | 1020398190 | 11170 | 11180 | 11180 | 11170 | 32 |
| 370 | 20240605 | 122300 | 1020040450 | 11180 | 11180 | 11180 | 11180 | 0 |
| 371 | 20240605 | 122200 | 1020040450 | 11180 | 11170 | 11180 | 11170 | 146 |
| 372 | 20240605 | 122100 | 1018409610 | 11150 | 11150 | 11150 | 11150 | 0 |
| 373 | 20240605 | 122000 | 1018409610 | 11150 | 11150 | 11150 | 11150 | 0 |
| 374 | 20240605 | 121900 | 1018409610 | 11150 | 11150 | 11150 | 11150 | 10 |
| 375 | 20240605 | 121800 | 1018298110 | 11150 | 11150 | 11150 | 11150 | 0 |
| 376 | 20240605 | 121700 | 1018298110 | 11150 | 11150 | 11150 | 11150 | 2 |
| 377 | 20240605 | 121600 | 1018275810 | 11150 | 11160 | 11190 | 11150 | 2002 |
| 378 | 20240605 | 121500 | 995953460 | 11160 | 11180 | 11180 | 11160 | 709 |
| 379 | 20240605 | 121400 | 988040030 | 11200 | 11190 | 11200 | 11190 | 89 |
| 380 | 20240605 | 121300 | 987044000 | 11180 | 11190 | 11190 | 11180 | 1269 |
| 381 | 20240605 | 121200 | 972856370 | 11180 | 11180 | 11180 | 11180 | 70 |
| 382 | 20240605 | 121100 | 972073770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 383 | 20240605 | 121000 | 972073770 | 11180 | 11180 | 11180 | 11180 | 32 |
| 384 | 20240605 | 120900 | 971716010 | 11180 | 11180 | 11180 | 11180 | 48 |
| 385 | 20240605 | 120800 | 971179370 | 11180 | 11180 | 11180 | 11180 | 3 |
| 386 | 20240605 | 120700 | 971145830 | 11180 | 11190 | 11200 | 11180 | 51 |
| 387 | 20240605 | 120600 | 970575010 | 11200 | 11200 | 11200 | 11200 | 0 |
| 388 | 20240605 | 120500 | 970575010 | 11200 | 11200 | 11200 | 11200 | 1 |
| 389 | 20240605 | 120400 | 970563810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 390 | 20240605 | 120300 | 970563810 | 11150 | 11180 | 11180 | 11150 | 374 |
| 391 | 20240605 | 120200 | 966389800 | 11200 | 11180 | 11200 | 11180 | 91 |
| 392 | 20240605 | 120100 | 965372150 | 11200 | 11200 | 11200 | 11200 | 21 |
| 393 | 20240605 | 120000 | 965136950 | 11200 | 11200 | 11200 | 11200 | 10 |
| 394 | 20240605 | 115900 | 965024950 | 11180 | 11200 | 11200 | 11180 | 44 |
| 395 | 20240605 | 115800 | 964532750 | 11200 | 11200 | 11200 | 11200 | 90 |
| 396 | 20240605 | 115700 | 963524750 | 11200 | 11200 | 11200 | 11200 | 898 |
| 397 | 20240605 | 115600 | 953467150 | 11200 | 11200 | 11200 | 11200 | 1 |
| 398 | 20240605 | 115500 | 953455950 | 11170 | 11180 | 11200 | 11170 | 4 |
| 399 | 20240605 | 115400 | 953411220 | 11200 | 11200 | 11200 | 11200 | 1 |
| 400 | 20240605 | 115300 | 953400020 | 11160 | 11200 | 11200 | 11160 | 26 |
| 401 | 20240605 | 115200 | 953109290 | 11200 | 11200 | 11200 | 11200 | 2 |
| 402 | 20240605 | 115100 | 953086890 | 11200 | 11170 | 11200 | 11170 | 239 |
| 403 | 20240605 | 115000 | 950417200 | 11170 | 11170 | 11170 | 11170 | 10 |
| 404 | 20240605 | 114900 | 950305500 | 11170 | 11170 | 11170 | 11170 | 88 |
| 405 | 20240605 | 114800 | 949322540 | 11170 | 11170 | 11170 | 11170 | 165 |
| 406 | 20240605 | 114700 | 947479490 | 11170 | 11180 | 11180 | 11170 | 13 |
| 407 | 20240605 | 114600 | 947334160 | 11190 | 11190 | 11190 | 11190 | 258 |
| 408 | 20240605 | 114500 | 944447140 | 11200 | 11190 | 11200 | 11190 | 7 |
| 409 | 20240605 | 114400 | 944368770 | 11200 | 11200 | 11200 | 11200 | 100 |
| 410 | 20240605 | 114300 | 943248770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 411 | 20240605 | 114200 | 943248770 | 11210 | 11180 | 11210 | 11180 | 2 |
| 412 | 20240605 | 114100 | 943226380 | 11170 | 11190 | 11190 | 11170 | 139 |
| 413 | 20240605 | 114000 | 941672940 | 11210 | 11210 | 11210 | 11210 | 70 |
| 414 | 20240605 | 113900 | 940888240 | 11210 | 11220 | 11220 | 11210 | 6 |
| 415 | 20240605 | 113800 | 940820970 | 11210 | 11210 | 11210 | 11210 | 226 |
| 416 | 20240605 | 113700 | 938287510 | 11210 | 11210 | 11210 | 11210 | 197 |
| 417 | 20240605 | 113600 | 936079140 | 11200 | 11200 | 11200 | 11200 | 61 |
| 418 | 20240605 | 113500 | 935395940 | 11200 | 11220 | 11220 | 11200 | 163 |
| 419 | 20240605 | 113400 | 933569300 | 11210 | 11230 | 11230 | 11210 | 16 |
| 420 | 20240605 | 113300 | 933389820 | 11210 | 11200 | 11210 | 11200 | 630 |
| 421 | 20240605 | 113200 | 926329320 | 11200 | 11200 | 11200 | 11190 | 129 |
| 422 | 20240605 | 113100 | 924885060 | 11210 | 11200 | 11230 | 11190 | 1590 |
| 423 | 20240605 | 113000 | 907061880 | 11190 | 11190 | 11200 | 11190 | 245 |
| 424 | 20240605 | 112900 | 904320320 | 11180 | 11180 | 11180 | 11180 | 5 |
| 425 | 20240605 | 112800 | 904264420 | 11180 | 11180 | 11180 | 11180 | 313 |
| 426 | 20240605 | 112700 | 900765080 | 11180 | 11160 | 11180 | 11160 | 1699 |
| 427 | 20240605 | 112600 | 881773340 | 11150 | 11150 | 11150 | 11150 | 2 |
| 428 | 20240605 | 112500 | 881751040 | 11150 | 11150 | 11150 | 11150 | 4 |
| 429 | 20240605 | 112400 | 881706440 | 11150 | 11150 | 11150 | 11150 | 200 |
| 430 | 20240605 | 112300 | 879476440 | 11150 | 11150 | 11150 | 11150 | 5 |
| 431 | 20240605 | 112200 | 879420690 | 11130 | 11130 | 11130 | 11130 | 0 |
| 432 | 20240605 | 112100 | 879420690 | 11130 | 11130 | 11130 | 11130 | 1000 |
| 433 | 20240605 | 112000 | 868290690 | 11130 | 11130 | 11130 | 11130 | 0 |
| 434 | 20240605 | 111900 | 868290690 | 11130 | 11130 | 11150 | 11130 | 49 |
| 435 | 20240605 | 111800 | 867744920 | 11130 | 11130 | 11130 | 11130 | 0 |
| 436 | 20240605 | 111700 | 867744920 | 11130 | 11130 | 11130 | 11130 | 0 |
| 437 | 20240605 | 111600 | 867744920 | 11130 | 11140 | 11140 | 11120 | 503 |
| 438 | 20240605 | 111500 | 862148320 | 11140 | 11150 | 11150 | 11140 | 189 |
| 439 | 20240605 | 111400 | 860041860 | 11130 | 11130 | 11140 | 11130 | 1027 |
| 440 | 20240605 | 111300 | 848611330 | 11150 | 11160 | 11160 | 11150 | 3749 |
| 441 | 20240605 | 111200 | 806803610 | 11160 | 11170 | 11170 | 11160 | 124 |
| 442 | 20240605 | 111100 | 805419760 | 11160 | 11160 | 11160 | 11160 | 47 |
| 443 | 20240605 | 111000 | 804895240 | 11160 | 11160 | 11160 | 11160 | 3 |
| 444 | 20240605 | 110900 | 804861760 | 11150 | 11150 | 11150 | 11150 | 1930 |
| 445 | 20240605 | 110800 | 783342260 | 11130 | 11130 | 11130 | 11130 | 2 |
| 446 | 20240605 | 110700 | 783320000 | 11130 | 11130 | 11130 | 11130 | 1 |
| 447 | 20240605 | 110600 | 783308870 | 11130 | 11150 | 11150 | 11130 | 791 |
| 448 | 20240605 | 110500 | 774505020 | 11150 | 11130 | 11150 | 11130 | 696 |
| 449 | 20240605 | 110400 | 766757540 | 11130 | 11150 | 11150 | 11130 | 1417 |
| 450 | 20240605 | 110300 | 750985530 | 11150 | 11140 | 11150 | 11130 | 760 |
| 451 | 20240605 | 110200 | 742516340 | 11140 | 11140 | 11140 | 11140 | 250 |
| 452 | 20240605 | 110100 | 739731340 | 11140 | 11130 | 11140 | 11130 | 213 |
| 453 | 20240605 | 110000 | 737360640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 454 | 20240605 | 105900 | 737360640 | 11130 | 11130 | 11130 | 11130 | 1220 |
| 455 | 20240605 | 105800 | 723782040 | 11130 | 11130 | 11130 | 11130 | 302 |
| 456 | 20240605 | 105700 | 720420780 | 11140 | 11140 | 11140 | 11120 | 107 |
| 457 | 20240605 | 105600 | 719228840 | 11140 | 11140 | 11140 | 11140 | 5 |
| 458 | 20240605 | 105500 | 719173140 | 11140 | 11130 | 11140 | 11130 | 450 |
| 459 | 20240605 | 105400 | 714164430 | 11130 | 11140 | 11140 | 11130 | 63 |
| 460 | 20240605 | 105300 | 713463230 | 11130 | 11130 | 11130 | 11130 | 66 |
| 461 | 20240605 | 105200 | 712728650 | 11130 | 11120 | 11130 | 11120 | 764 |
| 462 | 20240605 | 105100 | 704228440 | 11120 | 11130 | 11130 | 11120 | 20 |
| 463 | 20240605 | 105000 | 704005970 | 11130 | 11130 | 11130 | 11130 | 1874 |
| 464 | 20240605 | 104900 | 683148350 | 11140 | 11150 | 11150 | 11140 | 150 |
| 465 | 20240605 | 104800 | 681476350 | 11150 | 11150 | 11150 | 11150 | 20 |
| 466 | 20240605 | 104700 | 681253350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 467 | 20240605 | 104600 | 681253350 | 11150 | 11150 | 11150 | 11150 | 5 |
| 468 | 20240605 | 104500 | 681197600 | 11160 | 11130 | 11160 | 11130 | 171 |
| 469 | 20240605 | 104400 | 679294340 | 11130 | 11130 | 11130 | 11130 | 274 |
| 470 | 20240605 | 104300 | 676244720 | 11130 | 11130 | 11130 | 11130 | 50 |
| 471 | 20240605 | 104200 | 675688220 | 11130 | 11130 | 11130 | 11130 | 0 |
| 472 | 20240605 | 104100 | 675688220 | 11130 | 11130 | 11130 | 11130 | 100 |
| 473 | 20240605 | 104000 | 674575220 | 11130 | 11130 | 11130 | 11130 | 920 |
| 474 | 20240605 | 103900 | 664335620 | 11130 | 11130 | 11130 | 11130 | 40 |
| 475 | 20240605 | 103800 | 663890420 | 11120 | 11130 | 11130 | 11120 | 100 |
| 476 | 20240605 | 103700 | 662778340 | 11130 | 11140 | 11140 | 11130 | 1234 |
| 477 | 20240605 | 103600 | 649043910 | 11140 | 11140 | 11140 | 11140 | 300 |
| 478 | 20240605 | 103500 | 645701910 | 11130 | 11130 | 11130 | 11130 | 0 |
| 479 | 20240605 | 103400 | 645701910 | 11130 | 11130 | 11130 | 11130 | 0 |
| 480 | 20240605 | 103300 | 645701910 | 11130 | 11130 | 11130 | 11130 | 12 |
| 481 | 20240605 | 103200 | 645568350 | 11130 | 11130 | 11130 | 11130 | 58 |
| 482 | 20240605 | 103100 | 644922810 | 11130 | 11130 | 11130 | 11130 | 0 |
| 483 | 20240605 | 103000 | 644922810 | 11130 | 11150 | 11150 | 11130 | 2195 |
| 484 | 20240605 | 102900 | 620479870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 485 | 20240605 | 102800 | 620479870 | 11150 | 11140 | 11150 | 11140 | 194 |
| 486 | 20240605 | 102700 | 618318270 | 11150 | 11150 | 11150 | 11150 | 1 |
| 487 | 20240605 | 102600 | 618307120 | 11150 | 11140 | 11150 | 11140 | 115 |
| 488 | 20240605 | 102500 | 617025870 | 11150 | 11140 | 11150 | 11140 | 505 |
| 489 | 20240605 | 102400 | 611399510 | 11150 | 11150 | 11160 | 11150 | 333 |
| 490 | 20240605 | 102300 | 607686550 | 11160 | 11150 | 11160 | 11150 | 23 |
| 491 | 20240605 | 102200 | 607429990 | 11150 | 11150 | 11150 | 11150 | 1457 |
| 492 | 20240605 | 102100 | 591184440 | 11150 | 11160 | 11160 | 11150 | 175 |
| 493 | 20240605 | 102000 | 589233150 | 11160 | 11160 | 11160 | 11160 | 317 |
| 494 | 20240605 | 101900 | 585695430 | 11160 | 11160 | 11160 | 11160 | 22 |
| 495 | 20240605 | 101800 | 585449910 | 11160 | 11170 | 11170 | 11160 | 80 |
| 496 | 20240605 | 101700 | 584557090 | 11160 | 11160 | 11160 | 11160 | 50 |
| 497 | 20240605 | 101600 | 583999090 | 11150 | 11170 | 11170 | 11150 | 131 |
| 498 | 20240605 | 101500 | 582536230 | 11160 | 11160 | 11160 | 11160 | 50 |
| 499 | 20240605 | 101400 | 581978230 | 11160 | 11160 | 11160 | 11160 | 13 |
| 500 | 20240605 | 101300 | 581833150 | 11160 | 11150 | 11160 | 11150 | 6 |
| 501 | 20240605 | 101200 | 581766200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 502 | 20240605 | 101100 | 581766200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 503 | 20240605 | 101000 | 581766200 | 11150 | 11170 | 11170 | 11150 | 1685 |
| 504 | 20240605 | 100900 | 562970150 | 11170 | 11170 | 11170 | 11170 | 19 |
| 505 | 20240605 | 100800 | 562757920 | 11170 | 11160 | 11170 | 11160 | 39 |
| 506 | 20240605 | 100700 | 562322670 | 11160 | 11160 | 11170 | 11160 | 269 |
| 507 | 20240605 | 100600 | 559319740 | 11170 | 11170 | 11170 | 11170 | 13 |
| 508 | 20240605 | 100500 | 559174530 | 11170 | 11170 | 11170 | 11170 | 99 |
| 509 | 20240605 | 100400 | 558068700 | 11170 | 11160 | 11170 | 11160 | 145 |
| 510 | 20240605 | 100300 | 556449720 | 11150 | 11150 | 11160 | 11150 | 773 |
| 511 | 20240605 | 100200 | 547830760 | 11160 | 11160 | 11160 | 11160 | 61 |
| 512 | 20240605 | 100100 | 547150000 | 11160 | 11120 | 11160 | 11120 | 2812 |
| 513 | 20240605 | 100000 | 515811280 | 11120 | 11120 | 11120 | 11120 | 91 |
| 514 | 20240605 | 095900 | 514799360 | 11120 | 11120 | 11120 | 11120 | 186 |
| 515 | 20240605 | 095800 | 512731040 | 11130 | 11130 | 11130 | 11130 | 0 |
| 516 | 20240605 | 095700 | 512731040 | 11130 | 11130 | 11130 | 11130 | 56 |
| 517 | 20240605 | 095600 | 512107760 | 11130 | 11130 | 11130 | 11130 | 41 |
| 518 | 20240605 | 095500 | 511651430 | 11130 | 11130 | 11130 | 11130 | 5 |
| 519 | 20240605 | 095400 | 511595780 | 11090 | 11110 | 11110 | 11090 | 1010 |
| 520 | 20240605 | 095300 | 500389710 | 11130 | 11130 | 11130 | 11100 | 1117 |
| 521 | 20240605 | 095200 | 487982910 | 11130 | 11130 | 11130 | 11110 | 128 |
| 522 | 20240605 | 095100 | 486560770 | 11110 | 11120 | 11120 | 11110 | 121 |
| 523 | 20240605 | 095000 | 485216250 | 11120 | 11130 | 11130 | 11120 | 576 |
| 524 | 20240605 | 094900 | 478811120 | 11130 | 11130 | 11130 | 11130 | 4 |
| 525 | 20240605 | 094800 | 478766600 | 11130 | 11120 | 11130 | 11120 | 1139 |
| 526 | 20240605 | 094700 | 466100910 | 11120 | 11120 | 11120 | 11100 | 418 |
| 527 | 20240605 | 094600 | 461460910 | 11120 | 11120 | 11120 | 11100 | 239 |
| 528 | 20240605 | 094500 | 458804160 | 11120 | 11120 | 11120 | 11110 | 66 |
| 529 | 20240605 | 094400 | 458070700 | 11120 | 11150 | 11150 | 11120 | 541 |
| 530 | 20240605 | 094300 | 452051120 | 11150 | 11150 | 11150 | 11150 | 3 |
| 531 | 20240605 | 094200 | 452017670 | 11150 | 11120 | 11150 | 11120 | 141 |
| 532 | 20240605 | 094100 | 450449690 | 11120 | 11150 | 11150 | 11120 | 982 |
| 533 | 20240605 | 094000 | 439525370 | 11150 | 11130 | 11150 | 11130 | 51 |
| 534 | 20240605 | 093900 | 438956960 | 11140 | 11160 | 11160 | 11140 | 32 |
| 535 | 20240605 | 093800 | 438600400 | 11160 | 11160 | 11160 | 11150 | 10 |
| 536 | 20240605 | 093700 | 438488810 | 11150 | 11170 | 11170 | 11150 | 126 |
| 537 | 20240605 | 093600 | 437081540 | 11170 | 11170 | 11170 | 11160 | 358 |
| 538 | 20240605 | 093500 | 433082690 | 11170 | 11160 | 11170 | 11150 | 5 |
| 539 | 20240605 | 093400 | 433026870 | 11170 | 11130 | 11170 | 11130 | 28 |
| 540 | 20240605 | 093300 | 432714360 | 11130 | 11120 | 11130 | 11120 | 109 |
| 541 | 20240605 | 093200 | 431502220 | 11110 | 11110 | 11110 | 11100 | 939 |
| 542 | 20240605 | 093100 | 421073550 | 11110 | 11100 | 11110 | 11100 | 49 |
| 543 | 20240605 | 093000 | 420529460 | 11100 | 11120 | 11120 | 11100 | 366 |
| 544 | 20240605 | 092900 | 416465380 | 11120 | 11130 | 11130 | 11100 | 175 |
| 545 | 20240605 | 092800 | 414522470 | 11140 | 11130 | 11140 | 11070 | 4978 |
| 546 | 20240605 | 092700 | 359247630 | 11100 | 11140 | 11140 | 11100 | 4766 |
| 547 | 20240605 | 092600 | 306245040 | 11140 | 11160 | 11160 | 11130 | 1612 |
| 548 | 20240605 | 092500 | 288278060 | 11160 | 11160 | 11160 | 11160 | 50 |
| 549 | 20240605 | 092400 | 287720060 | 11170 | 11160 | 11170 | 11150 | 1160 |
| 550 | 20240605 | 092300 | 274773370 | 11160 | 11160 | 11160 | 11160 | 135 |
| 551 | 20240605 | 092200 | 273266770 | 11150 | 11160 | 11160 | 11150 | 190 |
| 552 | 20240605 | 092100 | 271147030 | 11160 | 11150 | 11160 | 11150 | 837 |
| 553 | 20240605 | 092000 | 261813270 | 11150 | 11150 | 11150 | 11140 | 966 |
| 554 | 20240605 | 091900 | 251045670 | 11150 | 11170 | 11170 | 11150 | 451 |
| 555 | 20240605 | 091800 | 246016910 | 11170 | 11170 | 11170 | 11150 | 1973 |
| 556 | 20240605 | 091700 | 224007200 | 11170 | 11170 | 11170 | 11160 | 1838 |
| 557 | 20240605 | 091600 | 203494890 | 11170 | 11170 | 11170 | 11160 | 365 |
| 558 | 20240605 | 091500 | 199419070 | 11170 | 11200 | 11200 | 11170 | 2057 |
| 559 | 20240605 | 091400 | 176421830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 560 | 20240605 | 091300 | 176421830 | 11200 | 11190 | 11200 | 11170 | 12 |
| 561 | 20240605 | 091200 | 176287700 | 11160 | 11220 | 11220 | 11160 | 4755 |
| 562 | 20240605 | 091100 | 123098860 | 11200 | 11240 | 11240 | 11200 | 668 |
| 563 | 20240605 | 091000 | 115605400 | 11240 | 11220 | 11240 | 11220 | 357 |
| 564 | 20240605 | 090900 | 111598090 | 11220 | 11200 | 11220 | 11200 | 925 |
| 565 | 20240605 | 090800 | 101225880 | 11200 | 11190 | 11200 | 11190 | 138 |
| 566 | 20240605 | 090700 | 99680600 | 11190 | 11180 | 11190 | 11180 | 704 |
| 567 | 20240605 | 090600 | 91803400 | 11180 | 11190 | 11190 | 11170 | 166 |
| 568 | 20240605 | 090500 | 89948500 | 11190 | 11210 | 11210 | 11190 | 118 |
| 569 | 20240605 | 090400 | 88627870 | 11200 | 11220 | 11220 | 11200 | 3 |
| 570 | 20240605 | 090300 | 88594250 | 11160 | 11210 | 11220 | 11160 | 795 |
| 571 | 20240605 | 090200 | 79712870 | 11210 | 11230 | 11230 | 11210 | 101 |
| 572 | 20240605 | 090100 | 78578660 | 11240 | 11210 | 11240 | 11160 | 798 |
| 573 | 20240605 | 090000 | 69664070 | 11210 | 11170 | 11210 | 11170 | 6233 |