32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 3 | 20250212 | 183000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20250212 | 182900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20250212 | 182800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20250212 | 182700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20250212 | 182600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20250212 | 182500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20250212 | 182400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20250212 | 182300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20250212 | 182200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20250212 | 182100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20250212 | 182000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20250212 | 181900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20250212 | 181800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20250212 | 181700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20250212 | 181600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20250212 | 181500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20250212 | 181400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20250212 | 181300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20250212 | 181200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20250212 | 181100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20250212 | 181000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20250212 | 180900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20250212 | 180800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20250212 | 180700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20250212 | 180600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20250212 | 180500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20250212 | 180400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20250212 | 180300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20250212 | 180200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20250212 | 180100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 33 | 20250212 | 180000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20250212 | 175900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20250212 | 175800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20250212 | 175700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20250212 | 175600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20250212 | 175500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20250212 | 175400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20250212 | 175300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20250212 | 175200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20250212 | 175100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20250212 | 175000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20250212 | 174900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20250212 | 174800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20250212 | 174700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20250212 | 174600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20250212 | 174500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20250212 | 174400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20250212 | 174300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20250212 | 174200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20250212 | 174100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20250212 | 174000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20250212 | 173900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20250212 | 173800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20250212 | 173700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20250212 | 173600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20250212 | 173500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20250212 | 173400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20250212 | 173300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20250212 | 173200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20250212 | 173100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 63 | 20250212 | 173000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20250212 | 172900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20250212 | 172800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20250212 | 172700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20250212 | 172600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20250212 | 172500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20250212 | 172400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20250212 | 172300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20250212 | 172200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20250212 | 172100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20250212 | 172000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20250212 | 171900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20250212 | 171800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20250212 | 171700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20250212 | 171600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20250212 | 171500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20250212 | 171400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20250212 | 171300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20250212 | 171200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20250212 | 171100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20250212 | 171000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20250212 | 170900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20250212 | 170800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20250212 | 170700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20250212 | 170600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20250212 | 170500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20250212 | 170400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20250212 | 170300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20250212 | 170200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20250212 | 170100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 93 | 20250212 | 170000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20250212 | 165900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20250212 | 165800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20250212 | 165700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20250212 | 165600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20250212 | 165500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20250212 | 165400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20250212 | 165300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20250212 | 165200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20250212 | 165100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20250212 | 165000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20250212 | 164900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20250212 | 164800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20250212 | 164700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20250212 | 164600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20250212 | 164500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20250212 | 164400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20250212 | 164300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20250212 | 164200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20250212 | 164100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20250212 | 164000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20250212 | 163900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20250212 | 163800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20250212 | 163700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20250212 | 163600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20250212 | 163500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20250212 | 163400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20250212 | 163300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20250212 | 163200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20250212 | 163100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 123 | 20250212 | 163000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20250212 | 162900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20250212 | 162800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20250212 | 162700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20250212 | 162600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20250212 | 162500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20250212 | 162400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20250212 | 162300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20250212 | 162200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20250212 | 162100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20250212 | 162000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20250212 | 161900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20250212 | 161800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20250212 | 161700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20250212 | 161600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20250212 | 161500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20250212 | 161400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20250212 | 161300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20250212 | 161200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20250212 | 161100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20250212 | 161000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20250212 | 160900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20250212 | 160800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20250212 | 160700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20250212 | 160600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20250212 | 160500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20250212 | 160400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20250212 | 160300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20250212 | 160200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20250212 | 160100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 153 | 20250212 | 160000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20250212 | 155900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20250212 | 155800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20250212 | 155700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20250212 | 155600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20250212 | 155500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20250212 | 155400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20250212 | 155300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20250212 | 155200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20250212 | 155100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20250212 | 155000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20250212 | 154900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20250212 | 154800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20250212 | 154700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20250212 | 154600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20250212 | 154500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20250212 | 154400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20250212 | 154300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20250212 | 154200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20250212 | 154100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20250212 | 154000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20250212 | 153900 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20250212 | 153800 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20250212 | 153700 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20250212 | 153600 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20250212 | 153500 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20250212 | 153400 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20250212 | 153300 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20250212 | 153200 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20250212 | 153100 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 183 | 20250212 | 153000 | 81276933970 | 13270 | 13270 | 13270 | 13270 | 88311 |
| 184 | 20250212 | 152900 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20250212 | 152800 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20250212 | 152700 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20250212 | 152600 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20250212 | 152500 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20250212 | 152400 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20250212 | 152300 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20250212 | 152200 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20250212 | 152100 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20250212 | 152000 | 80105047000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20250212 | 151900 | 80105047000 | 13260 | 13240 | 13260 | 13210 | 40334 |
| 195 | 20250212 | 151800 | 79570990360 | 13230 | 13180 | 13230 | 13170 | 37793 |
| 196 | 20250212 | 151700 | 79072280250 | 13180 | 13140 | 13180 | 13140 | 14626 |
| 197 | 20250212 | 151600 | 78879705860 | 13140 | 13150 | 13160 | 13110 | 19391 |
| 198 | 20250212 | 151500 | 78625038730 | 13150 | 13150 | 13170 | 13140 | 6812 |
| 199 | 20250212 | 151400 | 78535443580 | 13160 | 13140 | 13170 | 13130 | 14019 |
| 200 | 20250212 | 151300 | 78351068460 | 13140 | 13090 | 13160 | 13090 | 30537 |
| 201 | 20250212 | 151200 | 77949819410 | 13100 | 13060 | 13100 | 13060 | 8269 |
| 202 | 20250212 | 151100 | 77841664650 | 13060 | 13100 | 13100 | 13060 | 10918 |
| 203 | 20250212 | 151000 | 77698863130 | 13100 | 13120 | 13130 | 13100 | 6860 |
| 204 | 20250212 | 150900 | 77608893240 | 13120 | 13120 | 13140 | 13110 | 20993 |
| 205 | 20250212 | 150800 | 77333341500 | 13120 | 13070 | 13120 | 13060 | 11370 |
| 206 | 20250212 | 150700 | 77184456320 | 13080 | 13060 | 13080 | 13050 | 5705 |
| 207 | 20250212 | 150600 | 77109894360 | 13060 | 13080 | 13080 | 13040 | 5339 |
| 208 | 20250212 | 150500 | 77040122230 | 13080 | 13050 | 13080 | 13040 | 2443 |
| 209 | 20250212 | 150400 | 77008220170 | 13040 | 13040 | 13050 | 13030 | 3932 |
| 210 | 20250212 | 150300 | 76956963070 | 13040 | 13050 | 13060 | 13030 | 4162 |
| 211 | 20250212 | 150200 | 76902714720 | 13060 | 13060 | 13080 | 13040 | 11107 |
| 212 | 20250212 | 150100 | 76757698590 | 13060 | 13090 | 13100 | 13060 | 5941 |
| 213 | 20250212 | 150000 | 76679979070 | 13100 | 13100 | 13120 | 13080 | 11882 |
| 214 | 20250212 | 145900 | 76524318410 | 13100 | 13080 | 13100 | 13060 | 7386 |
| 215 | 20250212 | 145800 | 76427688690 | 13090 | 13090 | 13120 | 13070 | 10959 |
| 216 | 20250212 | 145700 | 76284210880 | 13090 | 13080 | 13100 | 13050 | 12014 |
| 217 | 20250212 | 145600 | 76127019150 | 13080 | 13090 | 13090 | 13040 | 12620 |
| 218 | 20250212 | 145500 | 75962000030 | 13090 | 13030 | 13120 | 13030 | 33435 |
| 219 | 20250212 | 145400 | 75524622890 | 13030 | 12950 | 13030 | 12950 | 18195 |
| 220 | 20250212 | 145300 | 75288149660 | 12940 | 12920 | 12950 | 12920 | 1485 |
| 221 | 20250212 | 145200 | 75268944140 | 12920 | 12940 | 12950 | 12920 | 4449 |
| 222 | 20250212 | 145100 | 75211420470 | 12940 | 12960 | 12960 | 12930 | 4703 |
| 223 | 20250212 | 145000 | 75150579740 | 12940 | 12970 | 12970 | 12940 | 4831 |
| 224 | 20250212 | 144900 | 75087983120 | 12970 | 12970 | 12970 | 12960 | 1381 |
| 225 | 20250212 | 144800 | 75070078330 | 12960 | 12950 | 12970 | 12950 | 3019 |
| 226 | 20250212 | 144700 | 75030959330 | 12950 | 12960 | 12970 | 12950 | 924 |
| 227 | 20250212 | 144600 | 75018988300 | 12950 | 12940 | 12960 | 12940 | 1672 |
| 228 | 20250212 | 144500 | 74997345450 | 12940 | 12960 | 12970 | 12940 | 6670 |
| 229 | 20250212 | 144400 | 74910961800 | 12960 | 12990 | 12990 | 12960 | 8940 |
| 230 | 20250212 | 144300 | 74795029110 | 12980 | 12980 | 12990 | 12980 | 705 |
| 231 | 20250212 | 144200 | 74785874800 | 12980 | 12990 | 13000 | 12970 | 5550 |
| 232 | 20250212 | 144100 | 74713814580 | 12990 | 13000 | 13000 | 12990 | 511 |
| 233 | 20250212 | 144000 | 74707172680 | 12990 | 12990 | 13000 | 12990 | 743 |
| 234 | 20250212 | 143900 | 74697518370 | 12990 | 12980 | 13000 | 12980 | 3286 |
| 235 | 20250212 | 143800 | 74654827340 | 12980 | 12990 | 12990 | 12980 | 1793 |
| 236 | 20250212 | 143700 | 74631546550 | 12980 | 12990 | 13000 | 12980 | 6842 |
| 237 | 20250212 | 143600 | 74542692490 | 13000 | 13010 | 13010 | 12990 | 4832 |
| 238 | 20250212 | 143500 | 74479883190 | 13010 | 13030 | 13030 | 13000 | 5994 |
| 239 | 20250212 | 143400 | 74401903520 | 13020 | 13020 | 13050 | 13010 | 4498 |
| 240 | 20250212 | 143300 | 74343274020 | 13030 | 13030 | 13030 | 13000 | 8399 |
| 241 | 20250212 | 143200 | 74233977820 | 13030 | 13020 | 13040 | 13010 | 5063 |
| 242 | 20250212 | 143100 | 74168022050 | 13010 | 12980 | 13010 | 12970 | 5770 |
| 243 | 20250212 | 143000 | 74093080690 | 12980 | 12970 | 12990 | 12970 | 4706 |
| 244 | 20250212 | 142900 | 74032023340 | 12970 | 12980 | 12990 | 12970 | 3152 |
| 245 | 20250212 | 142800 | 73991122780 | 12980 | 12990 | 13000 | 12970 | 5175 |
| 246 | 20250212 | 142700 | 73923925120 | 13000 | 13010 | 13020 | 12990 | 8919 |
| 247 | 20250212 | 142600 | 73807956810 | 13010 | 13010 | 13020 | 13000 | 4135 |
| 248 | 20250212 | 142500 | 73754162810 | 13010 | 13020 | 13020 | 13000 | 8751 |
| 249 | 20250212 | 142400 | 73640338870 | 13020 | 13050 | 13050 | 13020 | 6960 |
| 250 | 20250212 | 142300 | 73549597060 | 13050 | 13010 | 13060 | 13010 | 15337 |
| 251 | 20250212 | 142200 | 73349626680 | 13010 | 13000 | 13020 | 12980 | 15213 |
| 252 | 20250212 | 142100 | 73151872310 | 13010 | 13000 | 13010 | 12980 | 11274 |
| 253 | 20250212 | 142000 | 73005319280 | 13000 | 13060 | 13080 | 12980 | 52574 |
| 254 | 20250212 | 141900 | 72320540750 | 13060 | 12960 | 13080 | 12950 | 67013 |
| 255 | 20250212 | 141800 | 71448528090 | 12960 | 12780 | 12980 | 12770 | 17574 |
| 256 | 20250212 | 141700 | 71221989050 | 12790 | 12780 | 12790 | 12760 | 8927 |
| 257 | 20250212 | 141600 | 71107936360 | 12780 | 12800 | 12800 | 12780 | 3384 |
| 258 | 20250212 | 141500 | 71064674240 | 12790 | 12780 | 12810 | 12770 | 1969 |
| 259 | 20250212 | 141400 | 71039508790 | 12780 | 12810 | 12820 | 12780 | 2725 |
| 260 | 20250212 | 141300 | 71004655420 | 12810 | 12810 | 12820 | 12810 | 366 |
| 261 | 20250212 | 141200 | 70999964090 | 12770 | 12830 | 12830 | 12770 | 2176 |
| 262 | 20250212 | 141100 | 70972095430 | 12820 | 12790 | 12830 | 12770 | 3668 |
| 263 | 20250212 | 141000 | 70925148240 | 12780 | 12790 | 12800 | 12770 | 2062 |
| 264 | 20250212 | 140900 | 70898802060 | 12790 | 12800 | 12800 | 12790 | 897 |
| 265 | 20250212 | 140800 | 70887328190 | 12790 | 12800 | 12800 | 12770 | 5979 |
| 266 | 20250212 | 140700 | 70810903580 | 12800 | 12800 | 12820 | 12760 | 23772 |
| 267 | 20250212 | 140600 | 70506794700 | 12800 | 12860 | 12860 | 12800 | 19602 |
| 268 | 20250212 | 140500 | 70255428080 | 12860 | 12870 | 12880 | 12860 | 6207 |
| 269 | 20250212 | 140400 | 70175569420 | 12880 | 12880 | 12890 | 12880 | 2693 |
| 270 | 20250212 | 140300 | 70140874900 | 12880 | 12890 | 12900 | 12880 | 1255 |
| 271 | 20250212 | 140200 | 70124703050 | 12880 | 12880 | 12900 | 12870 | 4025 |
| 272 | 20250212 | 140100 | 70072833680 | 12880 | 12890 | 12900 | 12880 | 6394 |
| 273 | 20250212 | 140000 | 69990448910 | 12890 | 12900 | 12900 | 12890 | 551 |
| 274 | 20250212 | 135900 | 69983343310 | 12900 | 12900 | 12910 | 12890 | 1875 |
| 275 | 20250212 | 135800 | 69959165280 | 12890 | 12890 | 12900 | 12890 | 2594 |
| 276 | 20250212 | 135700 | 69925726080 | 12890 | 12890 | 12890 | 12880 | 905 |
| 277 | 20250212 | 135600 | 69914062350 | 12880 | 12910 | 12910 | 12880 | 9729 |
| 278 | 20250212 | 135500 | 69788680100 | 12900 | 12900 | 12910 | 12880 | 4894 |
| 279 | 20250212 | 135400 | 69725584560 | 12900 | 12930 | 12930 | 12900 | 3336 |
| 280 | 20250212 | 135300 | 69682517970 | 12920 | 12950 | 12970 | 12920 | 5284 |
| 281 | 20250212 | 135200 | 69614145430 | 12970 | 12960 | 12980 | 12940 | 3452 |
| 282 | 20250212 | 135100 | 69569405800 | 12960 | 12960 | 12980 | 12950 | 5751 |
| 283 | 20250212 | 135000 | 69494843840 | 12960 | 12950 | 12970 | 12940 | 4897 |
| 284 | 20250212 | 134900 | 69431400980 | 12950 | 12950 | 12960 | 12940 | 1525 |
| 285 | 20250212 | 134800 | 69411653110 | 12940 | 12940 | 12950 | 12930 | 2381 |
| 286 | 20250212 | 134700 | 69380847250 | 12940 | 12890 | 12940 | 12890 | 2920 |
| 287 | 20250212 | 134600 | 69343085190 | 12900 | 12940 | 12940 | 12900 | 5960 |
| 288 | 20250212 | 134500 | 69266169860 | 12940 | 12930 | 12950 | 12910 | 3074 |
| 289 | 20250212 | 134400 | 69226446920 | 12920 | 12930 | 12950 | 12910 | 2795 |
| 290 | 20250212 | 134300 | 69190340300 | 12920 | 12930 | 12950 | 12920 | 2051 |
| 291 | 20250212 | 134200 | 69163822030 | 12940 | 12960 | 12970 | 12940 | 3463 |
| 292 | 20250212 | 134100 | 69118978590 | 12960 | 12960 | 12970 | 12950 | 894 |
| 293 | 20250212 | 134000 | 69107390730 | 12960 | 12940 | 12970 | 12930 | 3013 |
| 294 | 20250212 | 133900 | 69068357910 | 12930 | 12930 | 12940 | 12920 | 916 |
| 295 | 20250212 | 133800 | 69056513900 | 12910 | 12900 | 12920 | 12900 | 1645 |
| 296 | 20250212 | 133700 | 69035274930 | 12900 | 12890 | 12910 | 12880 | 3459 |
| 297 | 20250212 | 133600 | 68990675760 | 12890 | 12880 | 12900 | 12870 | 5230 |
| 298 | 20250212 | 133500 | 68923290270 | 12880 | 12890 | 12900 | 12880 | 5819 |
| 299 | 20250212 | 133400 | 68848297970 | 12910 | 12910 | 12920 | 12890 | 5234 |
| 300 | 20250212 | 133300 | 68780758730 | 12910 | 12910 | 12920 | 12890 | 3503 |
| 301 | 20250212 | 133200 | 68735558440 | 12900 | 12910 | 12920 | 12900 | 1071 |
| 302 | 20250212 | 133100 | 68721735660 | 12900 | 12920 | 12920 | 12900 | 2540 |
| 303 | 20250212 | 133000 | 68688945620 | 12920 | 12960 | 12960 | 12920 | 2451 |
| 304 | 20250212 | 132900 | 68657262370 | 12950 | 12950 | 12960 | 12950 | 588 |
| 305 | 20250212 | 132800 | 68649646150 | 12950 | 12970 | 12970 | 12950 | 2487 |
| 306 | 20250212 | 132700 | 68617434790 | 12950 | 12950 | 12960 | 12940 | 1417 |
| 307 | 20250212 | 132600 | 68599083120 | 12940 | 12960 | 12960 | 12940 | 1241 |
| 308 | 20250212 | 132500 | 68583005000 | 12970 | 12970 | 12990 | 12970 | 2290 |
| 309 | 20250212 | 132400 | 68553283930 | 12980 | 12940 | 12980 | 12930 | 2219 |
| 310 | 20250212 | 132300 | 68524540230 | 12930 | 12930 | 12940 | 12920 | 1938 |
| 311 | 20250212 | 132200 | 68499480440 | 12930 | 12940 | 12950 | 12900 | 2894 |
| 312 | 20250212 | 132100 | 68462103570 | 12900 | 12930 | 12950 | 12860 | 24274 |
| 313 | 20250212 | 132000 | 68148984730 | 12920 | 12950 | 12960 | 12920 | 8905 |
| 314 | 20250212 | 131900 | 68033789440 | 12950 | 12960 | 12980 | 12950 | 1895 |
| 315 | 20250212 | 131800 | 68009239680 | 12960 | 12980 | 12980 | 12960 | 842 |
| 316 | 20250212 | 131700 | 67998316340 | 12970 | 12990 | 12990 | 12970 | 308 |
| 317 | 20250212 | 131600 | 67994317200 | 12980 | 12980 | 13000 | 12940 | 6183 |
| 318 | 20250212 | 131500 | 67914211690 | 12990 | 13000 | 13010 | 12980 | 763 |
| 319 | 20250212 | 131400 | 67904288860 | 13010 | 12980 | 13020 | 12970 | 3148 |
| 320 | 20250212 | 131300 | 67863391020 | 12980 | 13000 | 13000 | 12960 | 3660 |
| 321 | 20250212 | 131200 | 67815884380 | 13010 | 13000 | 13030 | 12990 | 860 |
| 322 | 20250212 | 131100 | 67804699990 | 12990 | 12980 | 13020 | 12980 | 4991 |
| 323 | 20250212 | 131000 | 67739827810 | 12970 | 12970 | 12980 | 12970 | 750 |
| 324 | 20250212 | 130900 | 67730099940 | 12970 | 12990 | 12990 | 12970 | 1610 |
| 325 | 20250212 | 130800 | 67709212000 | 12980 | 12980 | 13000 | 12980 | 416 |
| 326 | 20250212 | 130700 | 67703808520 | 12980 | 12960 | 12980 | 12960 | 652 |
| 327 | 20250212 | 130600 | 67695352830 | 12970 | 12950 | 12970 | 12950 | 530 |
| 328 | 20250212 | 130500 | 67688482650 | 12950 | 12970 | 12970 | 12950 | 2130 |
| 329 | 20250212 | 130400 | 67660888510 | 12970 | 12980 | 12990 | 12970 | 2221 |
| 330 | 20250212 | 130300 | 67632068300 | 12970 | 12990 | 12990 | 12970 | 902 |
| 331 | 20250212 | 130200 | 67620357290 | 12980 | 12980 | 13000 | 12980 | 1208 |
| 332 | 20250212 | 130100 | 67604676530 | 13000 | 13010 | 13020 | 12980 | 8974 |
| 333 | 20250212 | 130000 | 67488015640 | 13010 | 13000 | 13010 | 13000 | 645 |
| 334 | 20250212 | 125900 | 67479626780 | 13000 | 13020 | 13020 | 13000 | 3700 |
| 335 | 20250212 | 125800 | 67431519810 | 13020 | 13020 | 13030 | 13000 | 2682 |
| 336 | 20250212 | 125700 | 67396615360 | 13020 | 13030 | 13030 | 13020 | 1126 |
| 337 | 20250212 | 125600 | 67381947270 | 13050 | 13050 | 13060 | 13020 | 3811 |
| 338 | 20250212 | 125500 | 67332233180 | 13050 | 13060 | 13060 | 13020 | 548 |
| 339 | 20250212 | 125400 | 67325086020 | 13060 | 13050 | 13060 | 13030 | 3378 |
| 340 | 20250212 | 125300 | 67281009190 | 13060 | 13010 | 13060 | 13010 | 4007 |
| 341 | 20250212 | 125200 | 67228745970 | 13000 | 13010 | 13030 | 13000 | 2363 |
| 342 | 20250212 | 125100 | 67198014740 | 13010 | 13000 | 13030 | 13000 | 1384 |
| 343 | 20250212 | 125000 | 67180003850 | 12990 | 13000 | 13010 | 12990 | 3035 |
| 344 | 20250212 | 124900 | 67140546990 | 13000 | 12990 | 13020 | 12990 | 1892 |
| 345 | 20250212 | 124800 | 67115951740 | 12990 | 12970 | 12990 | 12960 | 807 |
| 346 | 20250212 | 124700 | 67105480750 | 12970 | 12960 | 12970 | 12960 | 612 |
| 347 | 20250212 | 124600 | 67097544290 | 12960 | 12960 | 12970 | 12950 | 2057 |
| 348 | 20250212 | 124500 | 67070891970 | 12960 | 12940 | 12970 | 12940 | 753 |
| 349 | 20250212 | 124400 | 67061143070 | 12940 | 12960 | 12970 | 12930 | 4288 |
| 350 | 20250212 | 124300 | 67005640970 | 12960 | 12930 | 12970 | 12930 | 5867 |
| 351 | 20250212 | 124200 | 66929698980 | 12930 | 12940 | 12950 | 12930 | 2328 |
| 352 | 20250212 | 124100 | 66899576490 | 12940 | 12950 | 12960 | 12940 | 643 |
| 353 | 20250212 | 124000 | 66891249430 | 12950 | 12940 | 12970 | 12940 | 1164 |
| 354 | 20250212 | 123900 | 66876171650 | 12940 | 12950 | 12950 | 12940 | 1648 |
| 355 | 20250212 | 123800 | 66854845630 | 12950 | 12950 | 12960 | 12940 | 2050 |
| 356 | 20250212 | 123700 | 66828308120 | 12950 | 12960 | 12960 | 12940 | 1189 |
| 357 | 20250212 | 123600 | 66812916310 | 12960 | 12940 | 12970 | 12930 | 5659 |
| 358 | 20250212 | 123500 | 66739692890 | 12940 | 12970 | 12970 | 12940 | 2760 |
| 359 | 20250212 | 123400 | 66703949580 | 12950 | 12970 | 12970 | 12950 | 726 |
| 360 | 20250212 | 123300 | 66694539140 | 12970 | 12960 | 12980 | 12950 | 1227 |
| 361 | 20250212 | 123200 | 66678625290 | 12960 | 12930 | 12960 | 12930 | 2456 |
| 362 | 20250212 | 123100 | 66646835450 | 12930 | 12960 | 12960 | 12930 | 11889 |
| 363 | 20250212 | 123000 | 66492949110 | 12960 | 12950 | 12980 | 12950 | 2127 |
| 364 | 20250212 | 122900 | 66465378640 | 12950 | 12950 | 12970 | 12950 | 3155 |
| 365 | 20250212 | 122800 | 66424511280 | 12950 | 12970 | 12980 | 12950 | 5579 |
| 366 | 20250212 | 122700 | 66352196300 | 12970 | 12990 | 13000 | 12970 | 4030 |
| 367 | 20250212 | 122600 | 66299899810 | 12990 | 13010 | 13010 | 12990 | 2364 |
| 368 | 20250212 | 122500 | 66269175580 | 13010 | 13010 | 13030 | 13000 | 274 |
| 369 | 20250212 | 122400 | 66265611100 | 13010 | 13010 | 13010 | 13000 | 2432 |
| 370 | 20250212 | 122300 | 66233985160 | 13010 | 13040 | 13040 | 13010 | 3012 |
| 371 | 20250212 | 122200 | 66194745730 | 13050 | 13060 | 13060 | 13040 | 446 |
| 372 | 20250212 | 122100 | 66188925220 | 13060 | 13070 | 13080 | 13050 | 1718 |
| 373 | 20250212 | 122000 | 66166477820 | 13070 | 13040 | 13070 | 13040 | 1159 |
| 374 | 20250212 | 121900 | 66151334980 | 13040 | 13050 | 13070 | 13040 | 4412 |
| 375 | 20250212 | 121800 | 66093742970 | 13040 | 13040 | 13050 | 13030 | 870 |
| 376 | 20250212 | 121700 | 66082398310 | 13030 | 13030 | 13040 | 13030 | 1423 |
| 377 | 20250212 | 121600 | 66063851170 | 13030 | 13000 | 13040 | 13000 | 1624 |
| 378 | 20250212 | 121500 | 66042693030 | 13000 | 12970 | 13020 | 12970 | 4717 |
| 379 | 20250212 | 121400 | 65981409810 | 12980 | 12980 | 12980 | 12950 | 8670 |
| 380 | 20250212 | 121300 | 65868991930 | 12980 | 12990 | 13000 | 12980 | 3422 |
| 381 | 20250212 | 121200 | 65824564190 | 13000 | 13010 | 13030 | 12980 | 22186 |
| 382 | 20250212 | 121100 | 65536123580 | 13010 | 13040 | 13040 | 13010 | 6337 |
| 383 | 20250212 | 121000 | 65453589510 | 13040 | 13040 | 13060 | 13030 | 1289 |
| 384 | 20250212 | 120900 | 65436777970 | 13060 | 13050 | 13060 | 13030 | 1193 |
| 385 | 20250212 | 120800 | 65421215340 | 13030 | 13040 | 13060 | 13030 | 4010 |
| 386 | 20250212 | 120700 | 65368943820 | 13040 | 13040 | 13050 | 13040 | 1285 |
| 387 | 20250212 | 120600 | 65352183450 | 13040 | 13050 | 13050 | 13030 | 1312 |
| 388 | 20250212 | 120500 | 65335074660 | 13030 | 13060 | 13070 | 13030 | 6011 |
| 389 | 20250212 | 120400 | 65256661820 | 13050 | 13050 | 13060 | 13050 | 758 |
| 390 | 20250212 | 120300 | 65246763700 | 13050 | 13040 | 13060 | 13040 | 895 |
| 391 | 20250212 | 120200 | 65235081750 | 13040 | 13050 | 13050 | 13040 | 1763 |
| 392 | 20250212 | 120100 | 65212076440 | 13050 | 13070 | 13070 | 13050 | 2543 |
| 393 | 20250212 | 120000 | 65178878040 | 13070 | 13070 | 13070 | 13060 | 337 |
| 394 | 20250212 | 115900 | 65174473570 | 13070 | 13070 | 13070 | 13060 | 664 |
| 395 | 20250212 | 115800 | 65165795120 | 13070 | 13060 | 13070 | 13050 | 1187 |
| 396 | 20250212 | 115700 | 65150294010 | 13060 | 13060 | 13070 | 13050 | 2155 |
| 397 | 20250212 | 115600 | 65122154730 | 13070 | 13070 | 13090 | 13050 | 4428 |
| 398 | 20250212 | 115500 | 65064314940 | 13070 | 13060 | 13100 | 13050 | 4626 |
| 399 | 20250212 | 115400 | 65003851800 | 13060 | 13060 | 13060 | 13050 | 2375 |
| 400 | 20250212 | 115300 | 64972847200 | 13060 | 13050 | 13080 | 13050 | 1259 |
| 401 | 20250212 | 115200 | 64956408170 | 13070 | 13040 | 13070 | 13020 | 1987 |
| 402 | 20250212 | 115100 | 64930507350 | 13020 | 13070 | 13070 | 13020 | 5616 |
| 403 | 20250212 | 115000 | 64857283170 | 13060 | 13050 | 13070 | 13040 | 1869 |
| 404 | 20250212 | 114900 | 64832896220 | 13040 | 13040 | 13070 | 13020 | 3031 |
| 405 | 20250212 | 114800 | 64793356280 | 13040 | 13050 | 13060 | 13020 | 8004 |
| 406 | 20250212 | 114700 | 64689002770 | 13050 | 13080 | 13090 | 13050 | 11599 |
| 407 | 20250212 | 114600 | 64537438240 | 13080 | 13110 | 13110 | 13080 | 6682 |
| 408 | 20250212 | 114500 | 64449967090 | 13110 | 13110 | 13120 | 13100 | 1642 |
| 409 | 20250212 | 114400 | 64428449550 | 13110 | 13110 | 13110 | 13100 | 2140 |
| 410 | 20250212 | 114300 | 64400412720 | 13110 | 13110 | 13130 | 13100 | 6279 |
| 411 | 20250212 | 114200 | 64318134020 | 13110 | 13120 | 13130 | 13110 | 1414 |
| 412 | 20250212 | 114100 | 64299582270 | 13120 | 13120 | 13130 | 13110 | 1361 |
| 413 | 20250212 | 114000 | 64281735670 | 13130 | 13120 | 13130 | 13120 | 81 |
| 414 | 20250212 | 113900 | 64280672920 | 13120 | 13140 | 13140 | 13110 | 3269 |
| 415 | 20250212 | 113800 | 64237783450 | 13140 | 13140 | 13140 | 13140 | 701 |
| 416 | 20250212 | 113700 | 64228572310 | 13140 | 13150 | 13160 | 13140 | 933 |
| 417 | 20250212 | 113600 | 64216301520 | 13160 | 13120 | 13160 | 13120 | 2728 |
| 418 | 20250212 | 113500 | 64180445210 | 13120 | 13100 | 13120 | 13100 | 3505 |
| 419 | 20250212 | 113400 | 64134506610 | 13110 | 13140 | 13140 | 13110 | 9623 |
| 420 | 20250212 | 113300 | 64008261200 | 13140 | 13150 | 13160 | 13130 | 2426 |
| 421 | 20250212 | 113200 | 63976373500 | 13150 | 13140 | 13160 | 13130 | 649 |
| 422 | 20250212 | 113100 | 63967840530 | 13140 | 13150 | 13150 | 13130 | 2707 |
| 423 | 20250212 | 113000 | 63932275610 | 13140 | 13130 | 13160 | 13130 | 1847 |
| 424 | 20250212 | 112900 | 63908004810 | 13130 | 13160 | 13170 | 13120 | 7515 |
| 425 | 20250212 | 112800 | 63809240110 | 13170 | 13190 | 13190 | 13160 | 4064 |
| 426 | 20250212 | 112700 | 63755701910 | 13190 | 13180 | 13200 | 13170 | 1524 |
| 427 | 20250212 | 112600 | 63735603470 | 13180 | 13170 | 13180 | 13170 | 865 |
| 428 | 20250212 | 112500 | 63724207140 | 13180 | 13150 | 13190 | 13150 | 2214 |
| 429 | 20250212 | 112400 | 63695038210 | 13150 | 13180 | 13180 | 13150 | 1006 |
| 430 | 20250212 | 112300 | 63681808570 | 13180 | 13180 | 13200 | 13150 | 5931 |
| 431 | 20250212 | 112200 | 63603701810 | 13180 | 13140 | 13180 | 13140 | 2476 |
| 432 | 20250212 | 112100 | 63571103960 | 13130 | 13170 | 13170 | 13130 | 6991 |
| 433 | 20250212 | 112000 | 63479231760 | 13170 | 13170 | 13180 | 13140 | 4996 |
| 434 | 20250212 | 111900 | 63413504730 | 13170 | 13150 | 13170 | 13150 | 1742 |
| 435 | 20250212 | 111800 | 63390586900 | 13160 | 13170 | 13170 | 13150 | 3809 |
| 436 | 20250212 | 111700 | 63340470980 | 13170 | 13190 | 13190 | 13160 | 5082 |
| 437 | 20250212 | 111600 | 63273508320 | 13190 | 13190 | 13200 | 13180 | 2180 |
| 438 | 20250212 | 111500 | 63244745320 | 13190 | 13160 | 13190 | 13150 | 2260 |
| 439 | 20250212 | 111400 | 63214993250 | 13160 | 13170 | 13180 | 13160 | 2076 |
| 440 | 20250212 | 111300 | 63187668220 | 13160 | 13170 | 13200 | 13150 | 6228 |
| 441 | 20250212 | 111200 | 63105708820 | 13180 | 13210 | 13220 | 13140 | 10395 |
| 442 | 20250212 | 111100 | 62968802920 | 13210 | 13200 | 13230 | 13200 | 2573 |
| 443 | 20250212 | 111000 | 62934783870 | 13220 | 13200 | 13220 | 13180 | 3256 |
| 444 | 20250212 | 110900 | 62891817070 | 13220 | 13200 | 13220 | 13200 | 2568 |
| 445 | 20250212 | 110800 | 62857914200 | 13200 | 13240 | 13250 | 13190 | 3755 |
| 446 | 20250212 | 110700 | 62808305700 | 13240 | 13230 | 13250 | 13210 | 4588 |
| 447 | 20250212 | 110600 | 62747595270 | 13230 | 13240 | 13250 | 13230 | 1594 |
| 448 | 20250212 | 110500 | 62726481910 | 13250 | 13270 | 13270 | 13240 | 2725 |
| 449 | 20250212 | 110400 | 62690361290 | 13270 | 13220 | 13270 | 13210 | 6081 |
| 450 | 20250212 | 110300 | 62609861500 | 13210 | 13240 | 13240 | 13210 | 7333 |
| 451 | 20250212 | 110200 | 62512907500 | 13230 | 13230 | 13270 | 13220 | 8248 |
| 452 | 20250212 | 110100 | 62403737280 | 13230 | 13240 | 13250 | 13220 | 7432 |
| 453 | 20250212 | 110000 | 62305394650 | 13240 | 13290 | 13290 | 13220 | 13205 |
| 454 | 20250212 | 105900 | 62130322620 | 13290 | 13250 | 13290 | 13220 | 28894 |
| 455 | 20250212 | 105800 | 61747347660 | 13240 | 13210 | 13280 | 13200 | 39374 |
| 456 | 20250212 | 105700 | 61225856590 | 13210 | 13190 | 13220 | 13170 | 10042 |
| 457 | 20250212 | 105600 | 61093330000 | 13190 | 13190 | 13200 | 13180 | 4737 |
| 458 | 20250212 | 105500 | 61030872660 | 13180 | 13150 | 13240 | 13140 | 24763 |
| 459 | 20250212 | 105400 | 60703922850 | 13150 | 13120 | 13160 | 13110 | 23627 |
| 460 | 20250212 | 105300 | 60393453300 | 13110 | 13090 | 13130 | 13080 | 5334 |
| 461 | 20250212 | 105200 | 60323523930 | 13100 | 13020 | 13100 | 13020 | 5764 |
| 462 | 20250212 | 105100 | 60248202420 | 13020 | 13010 | 13060 | 13010 | 2108 |
| 463 | 20250212 | 105000 | 60220716540 | 13010 | 13030 | 13040 | 13010 | 6774 |
| 464 | 20250212 | 104900 | 60132512420 | 13040 | 13030 | 13060 | 13030 | 4937 |
| 465 | 20250212 | 104800 | 60068151480 | 13050 | 13040 | 13060 | 13030 | 6449 |
| 466 | 20250212 | 104700 | 59984053100 | 13060 | 13050 | 13060 | 13030 | 5102 |
| 467 | 20250212 | 104600 | 59917479030 | 13050 | 13050 | 13070 | 13050 | 1439 |
| 468 | 20250212 | 104500 | 59898696860 | 13040 | 13070 | 13070 | 13040 | 7295 |
| 469 | 20250212 | 104400 | 59803476170 | 13060 | 13080 | 13080 | 13050 | 4786 |
| 470 | 20250212 | 104300 | 59740943350 | 13080 | 13080 | 13090 | 13070 | 4182 |
| 471 | 20250212 | 104200 | 59686246310 | 13080 | 13060 | 13080 | 13060 | 1783 |
| 472 | 20250212 | 104100 | 59662932100 | 13060 | 13070 | 13080 | 13050 | 1153 |
| 473 | 20250212 | 104000 | 59647866170 | 13060 | 13070 | 13080 | 13040 | 2664 |
| 474 | 20250212 | 103900 | 59613087450 | 13060 | 13020 | 13070 | 13010 | 11948 |
| 475 | 20250212 | 103800 | 59457193750 | 13010 | 13030 | 13030 | 13010 | 4008 |
| 476 | 20250212 | 103700 | 59405013830 | 13030 | 13030 | 13040 | 13010 | 2011 |
| 477 | 20250212 | 103600 | 59378829120 | 13020 | 13030 | 13040 | 13020 | 1546 |
| 478 | 20250212 | 103500 | 59358696020 | 13030 | 13070 | 13070 | 13020 | 4795 |
| 479 | 20250212 | 103400 | 59296184740 | 13060 | 13040 | 13070 | 13030 | 6639 |
| 480 | 20250212 | 103300 | 59209568040 | 13040 | 13020 | 13050 | 13020 | 2121 |
| 481 | 20250212 | 103200 | 59181917120 | 13020 | 13040 | 13040 | 13010 | 1812 |
| 482 | 20250212 | 103100 | 59158328260 | 13030 | 13030 | 13050 | 13000 | 5399 |
| 483 | 20250212 | 103000 | 59088043450 | 13030 | 13050 | 13060 | 13010 | 5636 |
| 484 | 20250212 | 102900 | 59014559230 | 13060 | 13090 | 13090 | 13050 | 9050 |
| 485 | 20250212 | 102800 | 58896239410 | 13090 | 13020 | 13090 | 13000 | 17453 |
| 486 | 20250212 | 102700 | 58668754120 | 13020 | 12970 | 13020 | 12970 | 4855 |
| 487 | 20250212 | 102600 | 58605641210 | 12970 | 12940 | 13010 | 12940 | 12063 |
| 488 | 20250212 | 102500 | 58449095790 | 12940 | 13000 | 13000 | 12920 | 29786 |
| 489 | 20250212 | 102400 | 58063540650 | 12980 | 13020 | 13040 | 12980 | 12501 |
| 490 | 20250212 | 102300 | 57900798220 | 13020 | 13020 | 13050 | 12960 | 44856 |
| 491 | 20250212 | 102200 | 57317826440 | 13030 | 13050 | 13060 | 13020 | 9671 |
| 492 | 20250212 | 102100 | 57191725710 | 13050 | 13080 | 13090 | 13030 | 18519 |
| 493 | 20250212 | 102000 | 56949873410 | 13080 | 13080 | 13110 | 13070 | 7743 |
| 494 | 20250212 | 101900 | 56848561780 | 13110 | 13040 | 13110 | 13040 | 16677 |
| 495 | 20250212 | 101800 | 56630696950 | 13050 | 13110 | 13120 | 13020 | 48754 |
| 496 | 20250212 | 101700 | 55993486790 | 13110 | 13130 | 13140 | 13100 | 33113 |
| 497 | 20250212 | 101600 | 55559358830 | 13130 | 13190 | 13200 | 13120 | 28067 |
| 498 | 20250212 | 101500 | 55190135830 | 13190 | 13250 | 13290 | 13150 | 44647 |
| 499 | 20250212 | 101400 | 54601335020 | 13270 | 13260 | 13310 | 13240 | 16363 |
| 500 | 20250212 | 101300 | 54384290700 | 13260 | 13340 | 13340 | 13250 | 6304 |
| 501 | 20250212 | 101200 | 54300506370 | 13330 | 13240 | 13350 | 13220 | 14159 |
| 502 | 20250212 | 101100 | 54112034360 | 13230 | 13290 | 13290 | 13220 | 11166 |
| 503 | 20250212 | 101000 | 53964057310 | 13300 | 13250 | 13300 | 13230 | 8479 |
| 504 | 20250212 | 100900 | 53851718360 | 13240 | 13300 | 13310 | 13240 | 25596 |
| 505 | 20250212 | 100800 | 53512080580 | 13300 | 13290 | 13340 | 13290 | 12023 |
| 506 | 20250212 | 100700 | 53352033570 | 13290 | 13340 | 13340 | 13280 | 12806 |
| 507 | 20250212 | 100600 | 53181614370 | 13320 | 13280 | 13340 | 13270 | 11613 |
| 508 | 20250212 | 100500 | 53027132220 | 13280 | 13330 | 13380 | 13280 | 22500 |
| 509 | 20250212 | 100400 | 52727551530 | 13330 | 13350 | 13370 | 13310 | 19030 |
| 510 | 20250212 | 100300 | 52473890590 | 13360 | 13380 | 13400 | 13350 | 11465 |
| 511 | 20250212 | 100200 | 52320477020 | 13380 | 13380 | 13440 | 13360 | 15831 |
| 512 | 20250212 | 100100 | 52108509010 | 13380 | 13450 | 13460 | 13300 | 39661 |
| 513 | 20250212 | 100000 | 51577381820 | 13450 | 13420 | 13490 | 13420 | 28114 |
| 514 | 20250212 | 095900 | 51199247070 | 13400 | 13440 | 13580 | 13350 | 145251 |
| 515 | 20250212 | 095800 | 49238115410 | 13470 | 13490 | 13520 | 13420 | 59619 |
| 516 | 20250212 | 095700 | 48435024480 | 13500 | 13340 | 13500 | 13340 | 47567 |
| 517 | 20250212 | 095600 | 47795906390 | 13360 | 13370 | 13380 | 13340 | 23610 |
| 518 | 20250212 | 095500 | 47480450530 | 13370 | 13320 | 13400 | 13270 | 44666 |
| 519 | 20250212 | 095400 | 46885547090 | 13280 | 13430 | 13560 | 13250 | 181581 |
| 520 | 20250212 | 095300 | 44440543230 | 13440 | 13330 | 13440 | 13300 | 72539 |
| 521 | 20250212 | 095200 | 43469518810 | 13330 | 13280 | 13360 | 13280 | 55281 |
| 522 | 20250212 | 095100 | 42732590960 | 13270 | 13200 | 13280 | 13200 | 11779 |
| 523 | 20250212 | 095000 | 42576526710 | 13220 | 13180 | 13220 | 13180 | 8769 |
| 524 | 20250212 | 094900 | 42460782830 | 13190 | 13220 | 13220 | 13160 | 9039 |
| 525 | 20250212 | 094800 | 42341591210 | 13220 | 13180 | 13220 | 13140 | 11627 |
| 526 | 20250212 | 094700 | 42188306130 | 13180 | 13190 | 13200 | 13130 | 40959 |
| 527 | 20250212 | 094600 | 41649477220 | 13200 | 13240 | 13240 | 13190 | 19175 |
| 528 | 20250212 | 094500 | 41396159810 | 13240 | 13260 | 13260 | 13230 | 12138 |
| 529 | 20250212 | 094400 | 41235357320 | 13260 | 13240 | 13280 | 13240 | 11598 |
| 530 | 20250212 | 094300 | 41081592240 | 13250 | 13250 | 13270 | 13240 | 10424 |
| 531 | 20250212 | 094200 | 40943439280 | 13250 | 13230 | 13280 | 13210 | 26903 |
| 532 | 20250212 | 094100 | 40586996780 | 13220 | 13220 | 13240 | 13150 | 36306 |
| 533 | 20250212 | 094000 | 40108367110 | 13220 | 13320 | 13320 | 13210 | 22035 |
| 534 | 20250212 | 093900 | 39816309070 | 13320 | 13260 | 13320 | 13260 | 11204 |
| 535 | 20250212 | 093800 | 39667433670 | 13260 | 13270 | 13290 | 13250 | 9192 |
| 536 | 20250212 | 093700 | 39545479760 | 13270 | 13230 | 13290 | 13210 | 20745 |
| 537 | 20250212 | 093600 | 39270586500 | 13240 | 13310 | 13320 | 13240 | 14063 |
| 538 | 20250212 | 093500 | 39083889900 | 13320 | 13280 | 13320 | 13230 | 24601 |
| 539 | 20250212 | 093400 | 38757060130 | 13270 | 13200 | 13310 | 13180 | 22968 |
| 540 | 20250212 | 093300 | 38452270700 | 13200 | 13230 | 13240 | 13150 | 62780 |
| 541 | 20250212 | 093200 | 37624690720 | 13220 | 13260 | 13390 | 13220 | 38145 |
| 542 | 20250212 | 093100 | 37119010870 | 13260 | 13380 | 13460 | 13260 | 53332 |
| 543 | 20250212 | 093000 | 36405370270 | 13390 | 13270 | 13400 | 13240 | 41693 |
| 544 | 20250212 | 092900 | 35849711830 | 13260 | 13290 | 13320 | 13240 | 21122 |
| 545 | 20250212 | 092800 | 35569609570 | 13290 | 13330 | 13330 | 13260 | 38517 |
| 546 | 20250212 | 092700 | 35057362890 | 13330 | 13410 | 13420 | 13300 | 46220 |
| 547 | 20250212 | 092600 | 34439784700 | 13390 | 13280 | 13490 | 13280 | 113255 |
| 548 | 20250212 | 092500 | 32921768980 | 13290 | 13250 | 13350 | 13250 | 45166 |
| 549 | 20250212 | 092400 | 32320163940 | 13250 | 13290 | 13330 | 13230 | 42365 |
| 550 | 20250212 | 092300 | 31757943020 | 13280 | 13270 | 13300 | 13220 | 20164 |
| 551 | 20250212 | 092200 | 31490292920 | 13280 | 13280 | 13310 | 13220 | 21958 |
| 552 | 20250212 | 092100 | 31198874010 | 13270 | 13290 | 13310 | 13170 | 51959 |
| 553 | 20250212 | 092000 | 30511637590 | 13280 | 13190 | 13320 | 13180 | 43799 |
| 554 | 20250212 | 091900 | 29929870350 | 13180 | 13240 | 13310 | 13160 | 67603 |
| 555 | 20250212 | 091800 | 29035074760 | 13240 | 13160 | 13280 | 13140 | 50359 |
| 556 | 20250212 | 091700 | 28369678520 | 13170 | 13180 | 13220 | 13150 | 45404 |
| 557 | 20250212 | 091600 | 27771030990 | 13170 | 13220 | 13240 | 13100 | 112403 |
| 558 | 20250212 | 091500 | 26291925180 | 13230 | 13360 | 13470 | 13220 | 160549 |
| 559 | 20250212 | 091400 | 24143823170 | 13360 | 13340 | 13420 | 13280 | 123943 |
| 560 | 20250212 | 091300 | 22489921050 | 13340 | 13460 | 13470 | 13320 | 142267 |
| 561 | 20250212 | 091200 | 20585094000 | 13460 | 13590 | 13610 | 13430 | 164757 |
| 562 | 20250212 | 091100 | 18361497660 | 13600 | 13540 | 13650 | 13440 | 310728 |
| 563 | 20250212 | 091000 | 14147833240 | 13540 | 13220 | 13540 | 13130 | 318038 |
| 564 | 20250212 | 090900 | 9896925110 | 13240 | 13110 | 13240 | 13030 | 226687 |
| 565 | 20250212 | 090800 | 6918309840 | 13130 | 12800 | 13130 | 12790 | 181817 |
| 566 | 20250212 | 090700 | 4560450260 | 12810 | 12660 | 12810 | 12650 | 21046 |
| 567 | 20250212 | 090600 | 4292487870 | 12660 | 12700 | 12720 | 12640 | 12535 |
| 568 | 20250212 | 090500 | 4133535970 | 12700 | 12650 | 12700 | 12610 | 33397 |
| 569 | 20250212 | 090400 | 3711601970 | 12650 | 12770 | 12770 | 12650 | 52779 |
| 570 | 20250212 | 090300 | 3041165100 | 12770 | 12790 | 12830 | 12760 | 28135 |
| 571 | 20250212 | 090200 | 2681087500 | 12790 | 12810 | 12860 | 12750 | 40318 |
| 572 | 20250212 | 090100 | 2165324350 | 12800 | 12760 | 12890 | 12720 | 57594 |
| 573 | 20250212 | 090000 | 1428425500 | 12750 | 12720 | 12860 | 12710 | 111911 |