30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 3 | 20250227 | 183000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250227 | 182900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250227 | 182800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250227 | 182700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250227 | 182600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250227 | 182500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250227 | 182400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250227 | 182300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250227 | 182200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250227 | 182100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250227 | 182000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250227 | 181900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250227 | 181800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250227 | 181700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250227 | 181600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250227 | 181500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250227 | 181400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250227 | 181300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250227 | 181200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250227 | 181100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250227 | 181000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250227 | 180900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250227 | 180800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250227 | 180700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250227 | 180600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250227 | 180500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250227 | 180400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250227 | 180300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250227 | 180200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250227 | 180100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 33 | 20250227 | 180000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250227 | 175900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250227 | 175800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250227 | 175700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250227 | 175600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250227 | 175500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250227 | 175400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250227 | 175300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250227 | 175200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250227 | 175100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250227 | 175000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250227 | 174900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250227 | 174800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250227 | 174700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250227 | 174600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250227 | 174500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250227 | 174400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250227 | 174300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250227 | 174200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250227 | 174100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250227 | 174000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250227 | 173900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250227 | 173800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250227 | 173700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250227 | 173600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250227 | 173500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250227 | 173400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250227 | 173300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250227 | 173200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250227 | 173100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 63 | 20250227 | 173000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250227 | 172900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250227 | 172800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250227 | 172700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250227 | 172600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250227 | 172500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250227 | 172400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250227 | 172300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250227 | 172200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250227 | 172100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250227 | 172000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250227 | 171900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250227 | 171800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250227 | 171700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250227 | 171600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250227 | 171500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250227 | 171400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250227 | 171300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250227 | 171200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250227 | 171100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250227 | 171000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250227 | 170900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250227 | 170800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250227 | 170700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250227 | 170600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250227 | 170500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250227 | 170400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250227 | 170300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250227 | 170200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250227 | 170100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 93 | 20250227 | 170000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250227 | 165900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250227 | 165800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250227 | 165700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250227 | 165600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250227 | 165500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250227 | 165400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250227 | 165300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250227 | 165200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250227 | 165100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250227 | 165000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250227 | 164900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250227 | 164800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250227 | 164700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250227 | 164600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250227 | 164500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250227 | 164400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250227 | 164300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250227 | 164200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250227 | 164100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250227 | 164000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250227 | 163900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250227 | 163800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250227 | 163700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250227 | 163600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250227 | 163500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250227 | 163400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250227 | 163300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250227 | 163200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250227 | 163100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 123 | 20250227 | 163000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250227 | 162900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250227 | 162800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250227 | 162700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250227 | 162600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250227 | 162500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250227 | 162400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250227 | 162300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250227 | 162200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250227 | 162100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250227 | 162000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250227 | 161900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250227 | 161800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250227 | 161700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250227 | 161600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250227 | 161500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250227 | 161400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250227 | 161300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250227 | 161200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250227 | 161100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250227 | 161000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250227 | 160900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250227 | 160800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250227 | 160700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250227 | 160600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250227 | 160500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250227 | 160400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250227 | 160300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250227 | 160200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250227 | 160100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 153 | 20250227 | 160000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250227 | 155900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250227 | 155800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250227 | 155700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250227 | 155600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250227 | 155500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250227 | 155400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250227 | 155300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250227 | 155200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250227 | 155100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250227 | 155000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250227 | 154900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250227 | 154800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250227 | 154700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250227 | 154600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250227 | 154500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20250227 | 154400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20250227 | 154300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20250227 | 154200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20250227 | 154100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20250227 | 154000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20250227 | 153900 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20250227 | 153800 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20250227 | 153700 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20250227 | 153600 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20250227 | 153500 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20250227 | 153400 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20250227 | 153300 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20250227 | 153200 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20250227 | 153100 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 183 | 20250227 | 153000 | 5204680460 | 12440 | 12440 | 12440 | 12440 | 5397 |
| 184 | 20250227 | 152900 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20250227 | 152800 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20250227 | 152700 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20250227 | 152600 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20250227 | 152500 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20250227 | 152400 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20250227 | 152300 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20250227 | 152200 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20250227 | 152100 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20250227 | 152000 | 5137541780 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20250227 | 151900 | 5137541780 | 12470 | 12470 | 12480 | 12470 | 2626 |
| 195 | 20250227 | 151800 | 5104784600 | 12470 | 12470 | 12480 | 12470 | 860 |
| 196 | 20250227 | 151700 | 5094060240 | 12470 | 12470 | 12470 | 12460 | 1545 |
| 197 | 20250227 | 151600 | 5074794970 | 12470 | 12480 | 12480 | 12470 | 301 |
| 198 | 20250227 | 151500 | 5071038500 | 12470 | 12450 | 12470 | 12450 | 1648 |
| 199 | 20250227 | 151400 | 5050501530 | 12450 | 12440 | 12460 | 12440 | 1702 |
| 200 | 20250227 | 151300 | 5029302250 | 12440 | 12460 | 12460 | 12440 | 1577 |
| 201 | 20250227 | 151200 | 5009662300 | 12460 | 12450 | 12460 | 12450 | 458 |
| 202 | 20250227 | 151100 | 5003956770 | 12460 | 12460 | 12460 | 12460 | 34 |
| 203 | 20250227 | 151000 | 5003533130 | 12460 | 12440 | 12460 | 12440 | 2230 |
| 204 | 20250227 | 150900 | 4975765090 | 12460 | 12430 | 12460 | 12430 | 1737 |
| 205 | 20250227 | 150800 | 4954160560 | 12450 | 12430 | 12450 | 12430 | 599 |
| 206 | 20250227 | 150700 | 4946711560 | 12430 | 12420 | 12450 | 12420 | 2291 |
| 207 | 20250227 | 150600 | 4918203010 | 12430 | 12440 | 12440 | 12420 | 428 |
| 208 | 20250227 | 150500 | 4912882370 | 12440 | 12440 | 12450 | 12440 | 875 |
| 209 | 20250227 | 150400 | 4901997190 | 12430 | 12450 | 12450 | 12420 | 274 |
| 210 | 20250227 | 150300 | 4898591010 | 12450 | 12450 | 12450 | 12450 | 17 |
| 211 | 20250227 | 150200 | 4898379360 | 12450 | 12430 | 12450 | 12420 | 278 |
| 212 | 20250227 | 150100 | 4894926050 | 12440 | 12420 | 12450 | 12420 | 578 |
| 213 | 20250227 | 150000 | 4887739430 | 12430 | 12410 | 12430 | 12410 | 236 |
| 214 | 20250227 | 145900 | 4884806750 | 12410 | 12420 | 12420 | 12410 | 1031 |
| 215 | 20250227 | 145800 | 4872008730 | 12430 | 12430 | 12430 | 12430 | 29 |
| 216 | 20250227 | 145700 | 4871648260 | 12430 | 12430 | 12440 | 12420 | 538 |
| 217 | 20250227 | 145600 | 4864961760 | 12430 | 12430 | 12430 | 12420 | 363 |
| 218 | 20250227 | 145500 | 4860450000 | 12430 | 12410 | 12430 | 12410 | 285 |
| 219 | 20250227 | 145400 | 4856913130 | 12460 | 12440 | 12460 | 12400 | 6649 |
| 220 | 20250227 | 145300 | 4774335290 | 12440 | 12450 | 12460 | 12440 | 813 |
| 221 | 20250227 | 145200 | 4764213670 | 12460 | 12460 | 12460 | 12460 | 55 |
| 222 | 20250227 | 145100 | 4763528370 | 12460 | 12450 | 12460 | 12450 | 277 |
| 223 | 20250227 | 145000 | 4760079440 | 12450 | 12450 | 12460 | 12450 | 2120 |
| 224 | 20250227 | 144900 | 4733685390 | 12450 | 12450 | 12450 | 12450 | 239 |
| 225 | 20250227 | 144800 | 4730709840 | 12460 | 12450 | 12460 | 12450 | 205 |
| 226 | 20250227 | 144700 | 4728156620 | 12440 | 12450 | 12460 | 12440 | 1621 |
| 227 | 20250227 | 144600 | 4707980510 | 12450 | 12440 | 12450 | 12440 | 25 |
| 228 | 20250227 | 144500 | 4707669390 | 12440 | 12430 | 12450 | 12430 | 408 |
| 229 | 20250227 | 144400 | 4702597830 | 12430 | 12460 | 12460 | 12430 | 697 |
| 230 | 20250227 | 144300 | 4693921700 | 12430 | 12430 | 12460 | 12430 | 72 |
| 231 | 20250227 | 144200 | 4693026560 | 12430 | 12460 | 12460 | 12430 | 199 |
| 232 | 20250227 | 144100 | 4690552960 | 12420 | 12440 | 12440 | 12420 | 157 |
| 233 | 20250227 | 144000 | 4688600320 | 12420 | 12420 | 12440 | 12420 | 1021 |
| 234 | 20250227 | 143900 | 4675914970 | 12420 | 12440 | 12440 | 12420 | 1647 |
| 235 | 20250227 | 143800 | 4655448480 | 12440 | 12440 | 12460 | 12430 | 563 |
| 236 | 20250227 | 143700 | 4648446730 | 12440 | 12450 | 12480 | 12440 | 560 |
| 237 | 20250227 | 143600 | 4641477090 | 12440 | 12480 | 12480 | 12440 | 6029 |
| 238 | 20250227 | 143500 | 4566391340 | 12490 | 12490 | 12490 | 12470 | 604 |
| 239 | 20250227 | 143400 | 4558858270 | 12490 | 12490 | 12490 | 12470 | 362 |
| 240 | 20250227 | 143300 | 4554343210 | 12490 | 12490 | 12490 | 12490 | 1 |
| 241 | 20250227 | 143200 | 4554330720 | 12490 | 12490 | 12490 | 12460 | 1997 |
| 242 | 20250227 | 143100 | 4529430470 | 12470 | 12500 | 12510 | 12470 | 2407 |
| 243 | 20250227 | 143000 | 4499353130 | 12500 | 12460 | 12500 | 12460 | 428 |
| 244 | 20250227 | 142900 | 4494015290 | 12460 | 12470 | 12490 | 12460 | 4591 |
| 245 | 20250227 | 142800 | 4436776700 | 12470 | 12470 | 12480 | 12470 | 1675 |
| 246 | 20250227 | 142700 | 4415885440 | 12470 | 12480 | 12480 | 12470 | 334 |
| 247 | 20250227 | 142600 | 4411719360 | 12480 | 12480 | 12480 | 12470 | 1225 |
| 248 | 20250227 | 142500 | 4396434290 | 12480 | 12490 | 12490 | 12480 | 274 |
| 249 | 20250227 | 142400 | 4393014750 | 12490 | 12480 | 12490 | 12480 | 67 |
| 250 | 20250227 | 142300 | 4392178350 | 12480 | 12480 | 12480 | 12480 | 431 |
| 251 | 20250227 | 142200 | 4386799470 | 12480 | 12490 | 12490 | 12480 | 274 |
| 252 | 20250227 | 142100 | 4383378710 | 12490 | 12500 | 12500 | 12470 | 872 |
| 253 | 20250227 | 142000 | 4372492790 | 12500 | 12490 | 12500 | 12490 | 22 |
| 254 | 20250227 | 141900 | 4372217910 | 12490 | 12480 | 12490 | 12480 | 1140 |
| 255 | 20250227 | 141800 | 4357988960 | 12480 | 12480 | 12480 | 12480 | 1227 |
| 256 | 20250227 | 141700 | 4342676000 | 12480 | 12490 | 12490 | 12480 | 1102 |
| 257 | 20250227 | 141600 | 4328920020 | 12480 | 12490 | 12490 | 12480 | 207 |
| 258 | 20250227 | 141500 | 4326335090 | 12480 | 12480 | 12480 | 12480 | 1634 |
| 259 | 20250227 | 141400 | 4305942770 | 12480 | 12490 | 12490 | 12480 | 799 |
| 260 | 20250227 | 141300 | 4295968260 | 12490 | 12490 | 12490 | 12490 | 77 |
| 261 | 20250227 | 141200 | 4295006530 | 12490 | 12480 | 12490 | 12480 | 515 |
| 262 | 20250227 | 141100 | 4288574240 | 12480 | 12500 | 12500 | 12480 | 848 |
| 263 | 20250227 | 141000 | 4277981560 | 12500 | 12480 | 12500 | 12480 | 933 |
| 264 | 20250227 | 140900 | 4266333200 | 12490 | 12490 | 12490 | 12480 | 1374 |
| 265 | 20250227 | 140800 | 4249185400 | 12490 | 12500 | 12500 | 12480 | 1826 |
| 266 | 20250227 | 140700 | 4226380830 | 12500 | 12510 | 12520 | 12500 | 278 |
| 267 | 20250227 | 140600 | 4222905090 | 12510 | 12510 | 12510 | 12500 | 242 |
| 268 | 20250227 | 140500 | 4219879880 | 12510 | 12510 | 12510 | 12500 | 212 |
| 269 | 20250227 | 140400 | 4217228680 | 12510 | 12510 | 12510 | 12510 | 130 |
| 270 | 20250227 | 140300 | 4215602380 | 12510 | 12510 | 12510 | 12510 | 126 |
| 271 | 20250227 | 140200 | 4214026120 | 12510 | 12510 | 12510 | 12510 | 92 |
| 272 | 20250227 | 140100 | 4212875200 | 12520 | 12510 | 12520 | 12500 | 137 |
| 273 | 20250227 | 140000 | 4211161310 | 12500 | 12510 | 12510 | 12500 | 662 |
| 274 | 20250227 | 135900 | 4202884690 | 12510 | 12510 | 12510 | 12510 | 1 |
| 275 | 20250227 | 135800 | 4202872180 | 12510 | 12510 | 12510 | 12510 | 21 |
| 276 | 20250227 | 135700 | 4202609470 | 12510 | 12540 | 12540 | 12510 | 534 |
| 277 | 20250227 | 135600 | 4195928830 | 12520 | 12520 | 12550 | 12510 | 179 |
| 278 | 20250227 | 135500 | 4193687900 | 12510 | 12510 | 12520 | 12510 | 377 |
| 279 | 20250227 | 135400 | 4188971610 | 12500 | 12500 | 12500 | 12500 | 202 |
| 280 | 20250227 | 135300 | 4186446610 | 12500 | 12500 | 12510 | 12500 | 425 |
| 281 | 20250227 | 135200 | 4181134060 | 12490 | 12490 | 12500 | 12490 | 941 |
| 282 | 20250227 | 135100 | 4169375860 | 12490 | 12500 | 12500 | 12490 | 320 |
| 283 | 20250227 | 135000 | 4165378920 | 12490 | 12500 | 12500 | 12490 | 160 |
| 284 | 20250227 | 134900 | 4163379420 | 12500 | 12500 | 12500 | 12490 | 599 |
| 285 | 20250227 | 134800 | 4155891930 | 12500 | 12500 | 12500 | 12490 | 393 |
| 286 | 20250227 | 134700 | 4150979980 | 12510 | 12500 | 12510 | 12490 | 493 |
| 287 | 20250227 | 134600 | 4144819420 | 12510 | 12510 | 12510 | 12500 | 146 |
| 288 | 20250227 | 134500 | 4142993410 | 12500 | 12500 | 12510 | 12500 | 486 |
| 289 | 20250227 | 134400 | 4136918310 | 12500 | 12500 | 12500 | 12500 | 699 |
| 290 | 20250227 | 134300 | 4128180810 | 12500 | 12500 | 12510 | 12490 | 11988 |
| 291 | 20250227 | 134200 | 3978330480 | 12510 | 12550 | 12550 | 12510 | 11720 |
| 292 | 20250227 | 134100 | 3831552080 | 12550 | 12550 | 12550 | 12550 | 405 |
| 293 | 20250227 | 134000 | 3826469330 | 12550 | 12560 | 12560 | 12550 | 200 |
| 294 | 20250227 | 133900 | 3823959320 | 12560 | 12560 | 12560 | 12560 | 16 |
| 295 | 20250227 | 133800 | 3823758360 | 12560 | 12550 | 12560 | 12550 | 1684 |
| 296 | 20250227 | 133700 | 3802615310 | 12560 | 12550 | 12560 | 12550 | 1640 |
| 297 | 20250227 | 133600 | 3782018960 | 12550 | 12540 | 12560 | 12540 | 787 |
| 298 | 20250227 | 133500 | 3772141150 | 12550 | 12550 | 12550 | 12540 | 41 |
| 299 | 20250227 | 133400 | 3771626800 | 12550 | 12550 | 12550 | 12540 | 3264 |
| 300 | 20250227 | 133300 | 3730666780 | 12550 | 12550 | 12550 | 12550 | 8994 |
| 301 | 20250227 | 133200 | 3617792080 | 12550 | 12560 | 12560 | 12550 | 3813 |
| 302 | 20250227 | 133100 | 3569918500 | 12560 | 12560 | 12560 | 12560 | 280 |
| 303 | 20250227 | 133000 | 3566401700 | 12560 | 12560 | 12560 | 12560 | 265 |
| 304 | 20250227 | 132900 | 3563073300 | 12560 | 12570 | 12570 | 12560 | 1228 |
| 305 | 20250227 | 132800 | 3547648970 | 12570 | 12570 | 12570 | 12570 | 189 |
| 306 | 20250227 | 132700 | 3545273240 | 12570 | 12570 | 12570 | 12570 | 390 |
| 307 | 20250227 | 132600 | 3540370940 | 12570 | 12570 | 12570 | 12570 | 1010 |
| 308 | 20250227 | 132500 | 3527675240 | 12580 | 12570 | 12580 | 12570 | 246 |
| 309 | 20250227 | 132400 | 3524580610 | 12570 | 12580 | 12580 | 12570 | 278 |
| 310 | 20250227 | 132300 | 3521083490 | 12580 | 12590 | 12590 | 12570 | 139 |
| 311 | 20250227 | 132200 | 3519335250 | 12580 | 12580 | 12580 | 12580 | 7 |
| 312 | 20250227 | 132100 | 3519247190 | 12580 | 12570 | 12580 | 12570 | 796 |
| 313 | 20250227 | 132000 | 3509240970 | 12570 | 12570 | 12570 | 12570 | 228 |
| 314 | 20250227 | 131900 | 3506375010 | 12580 | 12580 | 12580 | 12580 | 33 |
| 315 | 20250227 | 131800 | 3505959870 | 12580 | 12580 | 12580 | 12580 | 2 |
| 316 | 20250227 | 131700 | 3505934710 | 12580 | 12570 | 12580 | 12570 | 161 |
| 317 | 20250227 | 131600 | 3503909600 | 12580 | 12580 | 12580 | 12580 | 3 |
| 318 | 20250227 | 131500 | 3503871860 | 12580 | 12580 | 12580 | 12580 | 97 |
| 319 | 20250227 | 131400 | 3502651600 | 12580 | 12590 | 12590 | 12580 | 225 |
| 320 | 20250227 | 131300 | 3499818900 | 12580 | 12580 | 12580 | 12570 | 350 |
| 321 | 20250227 | 131200 | 3495417300 | 12580 | 12580 | 12580 | 12580 | 110 |
| 322 | 20250227 | 131100 | 3494033500 | 12570 | 12580 | 12580 | 12570 | 2 |
| 323 | 20250227 | 131000 | 3494008350 | 12580 | 12570 | 12580 | 12570 | 324 |
| 324 | 20250227 | 130900 | 3489935460 | 12570 | 12570 | 12570 | 12570 | 87 |
| 325 | 20250227 | 130800 | 3488841870 | 12580 | 12580 | 12580 | 12580 | 18 |
| 326 | 20250227 | 130700 | 3488615430 | 12580 | 12580 | 12580 | 12580 | 69 |
| 327 | 20250227 | 130600 | 3487747410 | 12570 | 12580 | 12580 | 12570 | 226 |
| 328 | 20250227 | 130500 | 3484906380 | 12580 | 12580 | 12580 | 12580 | 22 |
| 329 | 20250227 | 130400 | 3484629620 | 12580 | 12580 | 12580 | 12580 | 11 |
| 330 | 20250227 | 130300 | 3484491240 | 12580 | 12590 | 12590 | 12580 | 621 |
| 331 | 20250227 | 130200 | 3476679050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 332 | 20250227 | 130100 | 3476679050 | 12580 | 12590 | 12590 | 12580 | 38 |
| 333 | 20250227 | 130000 | 3476200690 | 12590 | 12580 | 12590 | 12580 | 383 |
| 334 | 20250227 | 125900 | 3471382540 | 12580 | 12570 | 12580 | 12570 | 582 |
| 335 | 20250227 | 125800 | 3464065730 | 12570 | 12580 | 12580 | 12570 | 1790 |
| 336 | 20250227 | 125700 | 3441564590 | 12580 | 12580 | 12580 | 12580 | 289 |
| 337 | 20250227 | 125600 | 3437928970 | 12590 | 12590 | 12590 | 12580 | 665 |
| 338 | 20250227 | 125500 | 3429562660 | 12590 | 12590 | 12590 | 12590 | 19 |
| 339 | 20250227 | 125400 | 3429323450 | 12580 | 12580 | 12580 | 12580 | 22 |
| 340 | 20250227 | 125300 | 3429046690 | 12580 | 12580 | 12580 | 12580 | 161 |
| 341 | 20250227 | 125200 | 3427021310 | 12590 | 12590 | 12590 | 12580 | 408 |
| 342 | 20250227 | 125100 | 3421888560 | 12580 | 12570 | 12580 | 12570 | 90 |
| 343 | 20250227 | 125000 | 3420756820 | 12570 | 12570 | 12570 | 12570 | 201 |
| 344 | 20250227 | 124900 | 3418230250 | 12570 | 12570 | 12570 | 12570 | 271 |
| 345 | 20250227 | 124800 | 3414823780 | 12570 | 12580 | 12580 | 12570 | 1000 |
| 346 | 20250227 | 124700 | 3402252550 | 12580 | 12590 | 12590 | 12580 | 171 |
| 347 | 20250227 | 124600 | 3400101350 | 12590 | 12590 | 12590 | 12590 | 178 |
| 348 | 20250227 | 124500 | 3397860330 | 12590 | 12590 | 12590 | 12590 | 1 |
| 349 | 20250227 | 124400 | 3397847740 | 12600 | 12610 | 12610 | 12600 | 41 |
| 350 | 20250227 | 124300 | 3397330770 | 12610 | 12610 | 12610 | 12610 | 138 |
| 351 | 20250227 | 124200 | 3395590590 | 12610 | 12610 | 12610 | 12610 | 297 |
| 352 | 20250227 | 124100 | 3391845420 | 12620 | 12610 | 12620 | 12610 | 54 |
| 353 | 20250227 | 124000 | 3391164040 | 12610 | 12610 | 12610 | 12610 | 501 |
| 354 | 20250227 | 123900 | 3384846430 | 12610 | 12590 | 12610 | 12580 | 2089 |
| 355 | 20250227 | 123800 | 3358528260 | 12580 | 12590 | 12590 | 12580 | 53 |
| 356 | 20250227 | 123700 | 3357861010 | 12590 | 12590 | 12590 | 12590 | 2 |
| 357 | 20250227 | 123600 | 3357835830 | 12590 | 12600 | 12600 | 12590 | 172 |
| 358 | 20250227 | 123500 | 3355670320 | 12600 | 12590 | 12600 | 12590 | 21 |
| 359 | 20250227 | 123400 | 3355405820 | 12590 | 12600 | 12600 | 12590 | 491 |
| 360 | 20250227 | 123300 | 3349219340 | 12580 | 12600 | 12600 | 12580 | 410 |
| 361 | 20250227 | 123200 | 3344061520 | 12590 | 12590 | 12590 | 12580 | 300 |
| 362 | 20250227 | 123100 | 3340285950 | 12590 | 12590 | 12590 | 12590 | 42 |
| 363 | 20250227 | 123000 | 3339757170 | 12580 | 12580 | 12580 | 12580 | 8 |
| 364 | 20250227 | 122900 | 3339656530 | 12580 | 12590 | 12590 | 12580 | 156 |
| 365 | 20250227 | 122800 | 3337693250 | 12580 | 12590 | 12590 | 12580 | 3 |
| 366 | 20250227 | 122700 | 3337655490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 367 | 20250227 | 122600 | 3337655490 | 12580 | 12580 | 12580 | 12580 | 1 |
| 368 | 20250227 | 122500 | 3337642910 | 12580 | 12580 | 12580 | 12580 | 158 |
| 369 | 20250227 | 122400 | 3335655270 | 12580 | 12580 | 12580 | 12580 | 195 |
| 370 | 20250227 | 122300 | 3333202170 | 12580 | 12580 | 12580 | 12570 | 133 |
| 371 | 20250227 | 122200 | 3331529730 | 12570 | 12590 | 12590 | 12570 | 663 |
| 372 | 20250227 | 122100 | 3323192350 | 12590 | 12600 | 12600 | 12590 | 503 |
| 373 | 20250227 | 122000 | 3316859440 | 12590 | 12590 | 12590 | 12590 | 361 |
| 374 | 20250227 | 121900 | 3312314450 | 12580 | 12600 | 12600 | 12580 | 2 |
| 375 | 20250227 | 121800 | 3312289270 | 12580 | 12580 | 12580 | 12580 | 12 |
| 376 | 20250227 | 121700 | 3312138310 | 12580 | 12580 | 12580 | 12580 | 90 |
| 377 | 20250227 | 121600 | 3311006110 | 12600 | 12590 | 12600 | 12590 | 144 |
| 378 | 20250227 | 121500 | 3309192130 | 12590 | 12590 | 12590 | 12590 | 202 |
| 379 | 20250227 | 121400 | 3306648950 | 12570 | 12570 | 12570 | 12570 | 103 |
| 380 | 20250227 | 121300 | 3305354240 | 12570 | 12570 | 12570 | 12570 | 0 |
| 381 | 20250227 | 121200 | 3305354240 | 12570 | 12570 | 12570 | 12570 | 78 |
| 382 | 20250227 | 121100 | 3304373780 | 12560 | 12570 | 12570 | 12560 | 140 |
| 383 | 20250227 | 121000 | 3302615020 | 12570 | 12580 | 12580 | 12560 | 1010 |
| 384 | 20250227 | 120900 | 3289929280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 385 | 20250227 | 120800 | 3289929280 | 12560 | 12570 | 12570 | 12560 | 2275 |
| 386 | 20250227 | 120700 | 3261333020 | 12570 | 12580 | 12580 | 12570 | 1351 |
| 387 | 20250227 | 120600 | 3244349520 | 12580 | 12570 | 12590 | 12570 | 61 |
| 388 | 20250227 | 120500 | 3243582650 | 12590 | 12580 | 12590 | 12580 | 38 |
| 389 | 20250227 | 120400 | 3243104600 | 12580 | 12580 | 12580 | 12580 | 200 |
| 390 | 20250227 | 120300 | 3240588600 | 12570 | 12580 | 12580 | 12570 | 750 |
| 391 | 20250227 | 120200 | 3231159600 | 12570 | 12580 | 12580 | 12570 | 190 |
| 392 | 20250227 | 120100 | 3228770760 | 12580 | 12580 | 12590 | 12580 | 57 |
| 393 | 20250227 | 120000 | 3228053690 | 12580 | 12580 | 12580 | 12580 | 10 |
| 394 | 20250227 | 115900 | 3227927890 | 12570 | 12570 | 12570 | 12570 | 404 |
| 395 | 20250227 | 115800 | 3222849610 | 12570 | 12570 | 12570 | 12570 | 687 |
| 396 | 20250227 | 115700 | 3214214020 | 12570 | 12570 | 12580 | 12570 | 166 |
| 397 | 20250227 | 115600 | 3212127380 | 12570 | 12580 | 12580 | 12570 | 769 |
| 398 | 20250227 | 115500 | 3202458250 | 12580 | 12580 | 12580 | 12580 | 807 |
| 399 | 20250227 | 115400 | 3192306190 | 12600 | 12600 | 12600 | 12590 | 436 |
| 400 | 20250227 | 115300 | 3186816320 | 12600 | 12600 | 12600 | 12600 | 53 |
| 401 | 20250227 | 115200 | 3186148520 | 12600 | 12600 | 12600 | 12600 | 904 |
| 402 | 20250227 | 115100 | 3174758120 | 12600 | 12610 | 12610 | 12600 | 8 |
| 403 | 20250227 | 115000 | 3174657300 | 12600 | 12600 | 12600 | 12600 | 205 |
| 404 | 20250227 | 114900 | 3172074300 | 12600 | 12610 | 12610 | 12600 | 71 |
| 405 | 20250227 | 114800 | 3171179690 | 12600 | 12600 | 12600 | 12600 | 1003 |
| 406 | 20250227 | 114700 | 3158541890 | 12600 | 12600 | 12600 | 12600 | 100 |
| 407 | 20250227 | 114600 | 3157281890 | 12600 | 12590 | 12600 | 12590 | 532 |
| 408 | 20250227 | 114500 | 3150582740 | 12590 | 12600 | 12600 | 12590 | 112 |
| 409 | 20250227 | 114400 | 3149172640 | 12600 | 12590 | 12600 | 12590 | 2 |
| 410 | 20250227 | 114300 | 3149147450 | 12590 | 12590 | 12610 | 12590 | 879 |
| 411 | 20250227 | 114200 | 3138075920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 412 | 20250227 | 114100 | 3138075920 | 12610 | 12610 | 12610 | 12610 | 15 |
| 413 | 20250227 | 114000 | 3137886770 | 12610 | 12610 | 12610 | 12610 | 6 |
| 414 | 20250227 | 113900 | 3137811110 | 12610 | 12610 | 12610 | 12610 | 110 |
| 415 | 20250227 | 113800 | 3136424010 | 12610 | 12590 | 12610 | 12590 | 201 |
| 416 | 20250227 | 113700 | 3133893390 | 12590 | 12600 | 12600 | 12590 | 270 |
| 417 | 20250227 | 113600 | 3130491900 | 12600 | 12600 | 12600 | 12600 | 118 |
| 418 | 20250227 | 113500 | 3129005100 | 12590 | 12590 | 12600 | 12590 | 268 |
| 419 | 20250227 | 113400 | 3125630260 | 12590 | 12590 | 12590 | 12590 | 404 |
| 420 | 20250227 | 113300 | 3120543900 | 12590 | 12610 | 12610 | 12590 | 116 |
| 421 | 20250227 | 113200 | 3119083260 | 12610 | 12600 | 12610 | 12600 | 44 |
| 422 | 20250227 | 113100 | 3118528810 | 12610 | 12600 | 12610 | 12590 | 276 |
| 423 | 20250227 | 113000 | 3115052410 | 12610 | 12600 | 12630 | 12600 | 231 |
| 424 | 20250227 | 112900 | 3112140880 | 12600 | 12600 | 12600 | 12600 | 32 |
| 425 | 20250227 | 112800 | 3111737680 | 12610 | 12610 | 12630 | 12600 | 174 |
| 426 | 20250227 | 112700 | 3109544130 | 12630 | 12600 | 12630 | 12600 | 60 |
| 427 | 20250227 | 112600 | 3108787920 | 12600 | 12600 | 12600 | 12600 | 684 |
| 428 | 20250227 | 112500 | 3100169520 | 12600 | 12650 | 12650 | 12600 | 22 |
| 429 | 20250227 | 112400 | 3099891810 | 12650 | 12600 | 12650 | 12600 | 123 |
| 430 | 20250227 | 112300 | 3098341700 | 12600 | 12610 | 12660 | 12600 | 1201 |
| 431 | 20250227 | 112200 | 3083166600 | 12620 | 12620 | 12620 | 12620 | 4 |
| 432 | 20250227 | 112100 | 3083116120 | 12620 | 12620 | 12620 | 12620 | 1 |
| 433 | 20250227 | 112000 | 3083103500 | 12600 | 12600 | 12600 | 12600 | 83 |
| 434 | 20250227 | 111900 | 3082057700 | 12600 | 12600 | 12600 | 12600 | 1 |
| 435 | 20250227 | 111800 | 3082045100 | 12600 | 12600 | 12600 | 12580 | 445 |
| 436 | 20250227 | 111700 | 3076442760 | 12600 | 12600 | 12600 | 12600 | 308 |
| 437 | 20250227 | 111600 | 3072561960 | 12600 | 12600 | 12600 | 12590 | 1155 |
| 438 | 20250227 | 111500 | 3058009160 | 12600 | 12620 | 12620 | 12600 | 197 |
| 439 | 20250227 | 111400 | 3055525270 | 12610 | 12610 | 12610 | 12610 | 3 |
| 440 | 20250227 | 111300 | 3055487440 | 12610 | 12620 | 12620 | 12610 | 270 |
| 441 | 20250227 | 111200 | 3052082510 | 12620 | 12620 | 12620 | 12620 | 223 |
| 442 | 20250227 | 111100 | 3049268250 | 12600 | 12620 | 12620 | 12600 | 489 |
| 443 | 20250227 | 111000 | 3043099350 | 12620 | 12620 | 12620 | 12600 | 56 |
| 444 | 20250227 | 110900 | 3042393440 | 12620 | 12630 | 12640 | 12620 | 1050 |
| 445 | 20250227 | 110800 | 3029124890 | 12630 | 12650 | 12650 | 12630 | 403 |
| 446 | 20250227 | 110700 | 3024032190 | 12650 | 12630 | 12660 | 12630 | 620 |
| 447 | 20250227 | 110600 | 3016190030 | 12630 | 12600 | 12630 | 12590 | 1079 |
| 448 | 20250227 | 110500 | 3002590600 | 12600 | 12590 | 12600 | 12580 | 319 |
| 449 | 20250227 | 110400 | 2998576850 | 12590 | 12590 | 12590 | 12580 | 519 |
| 450 | 20250227 | 110300 | 2992045870 | 12580 | 12580 | 12580 | 12570 | 637 |
| 451 | 20250227 | 110200 | 2984038760 | 12570 | 12570 | 12570 | 12570 | 573 |
| 452 | 20250227 | 110100 | 2976836150 | 12560 | 12560 | 12560 | 12560 | 0 |
| 453 | 20250227 | 110000 | 2976836150 | 12560 | 12580 | 12580 | 12560 | 1425 |
| 454 | 20250227 | 105900 | 2958926000 | 12570 | 12580 | 12580 | 12570 | 865 |
| 455 | 20250227 | 105800 | 2948052740 | 12580 | 12580 | 12580 | 12580 | 331 |
| 456 | 20250227 | 105700 | 2943888760 | 12580 | 12590 | 12590 | 12580 | 238 |
| 457 | 20250227 | 105600 | 2940893840 | 12590 | 12580 | 12590 | 12580 | 763 |
| 458 | 20250227 | 105500 | 2931294760 | 12590 | 12590 | 12590 | 12580 | 30 |
| 459 | 20250227 | 105400 | 2930917260 | 12570 | 12570 | 12570 | 12570 | 159 |
| 460 | 20250227 | 105300 | 2928918630 | 12570 | 12570 | 12570 | 12560 | 796 |
| 461 | 20250227 | 105200 | 2918915190 | 12570 | 12570 | 12600 | 12560 | 478 |
| 462 | 20250227 | 105100 | 2912902230 | 12560 | 12570 | 12570 | 12560 | 1158 |
| 463 | 20250227 | 105000 | 2898346300 | 12580 | 12580 | 12580 | 12580 | 108 |
| 464 | 20250227 | 104900 | 2896987660 | 12570 | 12570 | 12570 | 12570 | 430 |
| 465 | 20250227 | 104800 | 2891582560 | 12570 | 12570 | 12570 | 12570 | 2331 |
| 466 | 20250227 | 104700 | 2862281890 | 12570 | 12560 | 12570 | 12560 | 610 |
| 467 | 20250227 | 104600 | 2854620270 | 12560 | 12560 | 12570 | 12560 | 203 |
| 468 | 20250227 | 104500 | 2852068970 | 12570 | 12560 | 12570 | 12560 | 889 |
| 469 | 20250227 | 104400 | 2840902810 | 12570 | 12600 | 12600 | 12570 | 4039 |
| 470 | 20250227 | 104300 | 2790100180 | 12600 | 12610 | 12610 | 12590 | 2123 |
| 471 | 20250227 | 104200 | 2763345410 | 12620 | 12620 | 12620 | 12610 | 575 |
| 472 | 20250227 | 104100 | 2756092580 | 12620 | 12620 | 12620 | 12600 | 159 |
| 473 | 20250227 | 104000 | 2754087950 | 12610 | 12610 | 12610 | 12610 | 1168 |
| 474 | 20250227 | 103900 | 2739359470 | 12600 | 12610 | 12610 | 12600 | 662 |
| 475 | 20250227 | 103800 | 2731012660 | 12600 | 12600 | 12610 | 12600 | 916 |
| 476 | 20250227 | 103700 | 2719470650 | 12600 | 12610 | 12610 | 12600 | 2134 |
| 477 | 20250227 | 103600 | 2692578630 | 12610 | 12610 | 12610 | 12610 | 248 |
| 478 | 20250227 | 103500 | 2689451350 | 12610 | 12610 | 12610 | 12610 | 1 |
| 479 | 20250227 | 103400 | 2689438740 | 12620 | 12610 | 12620 | 12600 | 594 |
| 480 | 20250227 | 103300 | 2681948260 | 12610 | 12610 | 12610 | 12610 | 716 |
| 481 | 20250227 | 103200 | 2672919500 | 12610 | 12610 | 12640 | 12600 | 1231 |
| 482 | 20250227 | 103100 | 2657403800 | 12640 | 12610 | 12640 | 12600 | 1551 |
| 483 | 20250227 | 103000 | 2637845690 | 12610 | 12630 | 12630 | 12610 | 97 |
| 484 | 20250227 | 102900 | 2636622140 | 12650 | 12660 | 12670 | 12650 | 1226 |
| 485 | 20250227 | 102800 | 2621103170 | 12660 | 12650 | 12660 | 12650 | 141 |
| 486 | 20250227 | 102700 | 2619318610 | 12660 | 12630 | 12660 | 12620 | 306 |
| 487 | 20250227 | 102600 | 2615452160 | 12620 | 12670 | 12670 | 12620 | 458 |
| 488 | 20250227 | 102500 | 2609652520 | 12670 | 12660 | 12670 | 12660 | 284 |
| 489 | 20250227 | 102400 | 2606057000 | 12670 | 12640 | 12670 | 12610 | 647 |
| 490 | 20250227 | 102300 | 2597889270 | 12650 | 12670 | 12670 | 12650 | 182 |
| 491 | 20250227 | 102200 | 2595586570 | 12670 | 12690 | 12690 | 12670 | 1067 |
| 492 | 20250227 | 102100 | 2582063650 | 12690 | 12620 | 12700 | 12620 | 4283 |
| 493 | 20250227 | 102000 | 2527750330 | 12620 | 12630 | 12630 | 12600 | 361 |
| 494 | 20250227 | 101900 | 2523196380 | 12640 | 12630 | 12640 | 12630 | 453 |
| 495 | 20250227 | 101800 | 2517474980 | 12630 | 12630 | 12640 | 12630 | 562 |
| 496 | 20250227 | 101700 | 2510372440 | 12630 | 12630 | 12630 | 12620 | 392 |
| 497 | 20250227 | 101600 | 2505421490 | 12630 | 12610 | 12630 | 12610 | 515 |
| 498 | 20250227 | 101500 | 2498923690 | 12620 | 12620 | 12620 | 12610 | 46 |
| 499 | 20250227 | 101400 | 2498343430 | 12620 | 12600 | 12620 | 12600 | 1588 |
| 500 | 20250227 | 101300 | 2478334270 | 12600 | 12590 | 12600 | 12580 | 214 |
| 501 | 20250227 | 101200 | 2475640160 | 12590 | 12590 | 12600 | 12590 | 514 |
| 502 | 20250227 | 101100 | 2469168480 | 12600 | 12600 | 12600 | 12590 | 1424 |
| 503 | 20250227 | 101000 | 2451232100 | 12600 | 12600 | 12600 | 12600 | 1054 |
| 504 | 20250227 | 100900 | 2437951700 | 12600 | 12620 | 12620 | 12600 | 1018 |
| 505 | 20250227 | 100800 | 2425107700 | 12590 | 12590 | 12620 | 12590 | 364 |
| 506 | 20250227 | 100700 | 2420516770 | 12590 | 12590 | 12590 | 12590 | 289 |
| 507 | 20250227 | 100600 | 2416878260 | 12590 | 12600 | 12600 | 12580 | 207 |
| 508 | 20250227 | 100500 | 2414272820 | 12600 | 12590 | 12600 | 12580 | 459 |
| 509 | 20250227 | 100400 | 2408494880 | 12590 | 12590 | 12590 | 12580 | 355 |
| 510 | 20250227 | 100300 | 2404026090 | 12590 | 12600 | 12600 | 12570 | 1287 |
| 511 | 20250227 | 100200 | 2387831610 | 12580 | 12610 | 12610 | 12580 | 381 |
| 512 | 20250227 | 100100 | 2383027560 | 12620 | 12600 | 12630 | 12570 | 2585 |
| 513 | 20250227 | 100000 | 2350445420 | 12610 | 12630 | 12630 | 12600 | 201 |
| 514 | 20250227 | 095900 | 2347910860 | 12630 | 12610 | 12630 | 12600 | 1320 |
| 515 | 20250227 | 095800 | 2331264470 | 12600 | 12600 | 12610 | 12600 | 414 |
| 516 | 20250227 | 095700 | 2326044250 | 12600 | 12610 | 12610 | 12600 | 171 |
| 517 | 20250227 | 095600 | 2323888950 | 12580 | 12560 | 12580 | 12560 | 2943 |
| 518 | 20250227 | 095500 | 2286891520 | 12570 | 12560 | 12570 | 12550 | 3243 |
| 519 | 20250227 | 095400 | 2246180780 | 12560 | 12580 | 12580 | 12560 | 1082 |
| 520 | 20250227 | 095300 | 2232590790 | 12560 | 12570 | 12580 | 12560 | 1702 |
| 521 | 20250227 | 095200 | 2211205630 | 12570 | 12620 | 12620 | 12570 | 2077 |
| 522 | 20250227 | 095100 | 2185085340 | 12620 | 12590 | 12630 | 12580 | 339 |
| 523 | 20250227 | 095000 | 2180814800 | 12620 | 12650 | 12650 | 12580 | 1488 |
| 524 | 20250227 | 094900 | 2162074550 | 12650 | 12600 | 12650 | 12570 | 3683 |
| 525 | 20250227 | 094800 | 2115711040 | 12590 | 12620 | 12620 | 12590 | 462 |
| 526 | 20250227 | 094700 | 2109889340 | 12620 | 12650 | 12650 | 12610 | 980 |
| 527 | 20250227 | 094600 | 2097526090 | 12650 | 12750 | 12750 | 12640 | 760 |
| 528 | 20250227 | 094500 | 2087898420 | 12660 | 12560 | 12780 | 12550 | 11597 |
| 529 | 20250227 | 094400 | 1941157280 | 12560 | 12580 | 12580 | 12550 | 1900 |
| 530 | 20250227 | 094300 | 1917297140 | 12560 | 12570 | 12580 | 12560 | 2204 |
| 531 | 20250227 | 094200 | 1889583700 | 12570 | 12580 | 12590 | 12570 | 1679 |
| 532 | 20250227 | 094100 | 1868460460 | 12580 | 12600 | 12600 | 12580 | 5144 |
| 533 | 20250227 | 094000 | 1803666970 | 12610 | 12600 | 12610 | 12600 | 1639 |
| 534 | 20250227 | 093900 | 1783004690 | 12610 | 12620 | 12630 | 12600 | 2541 |
| 535 | 20250227 | 093800 | 1750960060 | 12620 | 12630 | 12630 | 12620 | 2301 |
| 536 | 20250227 | 093700 | 1721903230 | 12630 | 12650 | 12650 | 12630 | 1258 |
| 537 | 20250227 | 093600 | 1706006160 | 12650 | 12650 | 12670 | 12650 | 3609 |
| 538 | 20250227 | 093500 | 1660338850 | 12670 | 12700 | 12700 | 12660 | 2217 |
| 539 | 20250227 | 093400 | 1632251550 | 12680 | 12710 | 12710 | 12670 | 772 |
| 540 | 20250227 | 093300 | 1622447890 | 12710 | 12670 | 12710 | 12660 | 1243 |
| 541 | 20250227 | 093200 | 1606694680 | 12670 | 12660 | 12680 | 12650 | 3531 |
| 542 | 20250227 | 093100 | 1561997970 | 12660 | 12620 | 12660 | 12620 | 2338 |
| 543 | 20250227 | 093000 | 1532418500 | 12610 | 12610 | 12650 | 12610 | 1642 |
| 544 | 20250227 | 092900 | 1511707710 | 12610 | 12620 | 12620 | 12610 | 1547 |
| 545 | 20250227 | 092800 | 1492190870 | 12620 | 12620 | 12630 | 12620 | 1124 |
| 546 | 20250227 | 092700 | 1478005950 | 12620 | 12630 | 12640 | 12620 | 1793 |
| 547 | 20250227 | 092600 | 1455361560 | 12640 | 12630 | 12650 | 12620 | 1618 |
| 548 | 20250227 | 092500 | 1434907340 | 12630 | 12620 | 12630 | 12600 | 10268 |
| 549 | 20250227 | 092400 | 1305408340 | 12630 | 12640 | 12640 | 12620 | 4590 |
| 550 | 20250227 | 092300 | 1247457920 | 12630 | 12650 | 12660 | 12630 | 2976 |
| 551 | 20250227 | 092200 | 1209840840 | 12660 | 12680 | 12700 | 12650 | 5638 |
| 552 | 20250227 | 092100 | 1138397690 | 12680 | 12700 | 12700 | 12680 | 3706 |
| 553 | 20250227 | 092000 | 1091342470 | 12710 | 12730 | 12750 | 12700 | 1521 |
| 554 | 20250227 | 091900 | 1072007550 | 12720 | 12760 | 12770 | 12720 | 3744 |
| 555 | 20250227 | 091800 | 1024277790 | 12760 | 12770 | 12770 | 12750 | 1312 |
| 556 | 20250227 | 091700 | 1007537550 | 12770 | 12780 | 12780 | 12760 | 542 |
| 557 | 20250227 | 091600 | 1000612760 | 12800 | 12810 | 12820 | 12770 | 3097 |
| 558 | 20250227 | 091500 | 960984910 | 12800 | 12830 | 12830 | 12790 | 7867 |
| 559 | 20250227 | 091400 | 860224360 | 12820 | 12730 | 12850 | 12700 | 10266 |
| 560 | 20250227 | 091300 | 728915610 | 12700 | 12710 | 12730 | 12690 | 4485 |
| 561 | 20250227 | 091200 | 671929790 | 12700 | 12730 | 12730 | 12700 | 1867 |
| 562 | 20250227 | 091100 | 648182480 | 12710 | 12680 | 12720 | 12680 | 1198 |
| 563 | 20250227 | 091000 | 632978150 | 12680 | 12670 | 12740 | 12660 | 4166 |
| 564 | 20250227 | 090900 | 580100580 | 12680 | 12710 | 12710 | 12670 | 1145 |
| 565 | 20250227 | 090800 | 565592610 | 12680 | 12710 | 12720 | 12670 | 4548 |
| 566 | 20250227 | 090700 | 507849090 | 12710 | 12710 | 12740 | 12690 | 2605 |
| 567 | 20250227 | 090600 | 474726910 | 12710 | 12680 | 12710 | 12680 | 1449 |
| 568 | 20250227 | 090500 | 456331410 | 12680 | 12670 | 12710 | 12660 | 1209 |
| 569 | 20250227 | 090400 | 441004330 | 12710 | 12700 | 12710 | 12660 | 3404 |
| 570 | 20250227 | 090300 | 397825200 | 12690 | 12680 | 12720 | 12640 | 1752 |
| 571 | 20250227 | 090200 | 375613200 | 12680 | 12620 | 12750 | 12600 | 5262 |
| 572 | 20250227 | 090100 | 308941340 | 12620 | 12660 | 12700 | 12600 | 6316 |
| 573 | 20250227 | 090000 | 229047820 | 12660 | 12700 | 12700 | 12590 | 16190 |