30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 3 | 20230707 | 183000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230707 | 182900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230707 | 182800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230707 | 182700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230707 | 182600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230707 | 182500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230707 | 182400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230707 | 182300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230707 | 182200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230707 | 182100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230707 | 182000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230707 | 181900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230707 | 181800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230707 | 181700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230707 | 181600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230707 | 181500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230707 | 181400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230707 | 181300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230707 | 181200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230707 | 181100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230707 | 181000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230707 | 180900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230707 | 180800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230707 | 180700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230707 | 180600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230707 | 180500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230707 | 180400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230707 | 180300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230707 | 180200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230707 | 180100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 33 | 20230707 | 180000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230707 | 175900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230707 | 175800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230707 | 175700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230707 | 175600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230707 | 175500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230707 | 175400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230707 | 175300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230707 | 175200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230707 | 175100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230707 | 175000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230707 | 174900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230707 | 174800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230707 | 174700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230707 | 174600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230707 | 174500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230707 | 174400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230707 | 174300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230707 | 174200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230707 | 174100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230707 | 174000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230707 | 173900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230707 | 173800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230707 | 173700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230707 | 173600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230707 | 173500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230707 | 173400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230707 | 173300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230707 | 173200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230707 | 173100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 63 | 20230707 | 173000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230707 | 172900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230707 | 172800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230707 | 172700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230707 | 172600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230707 | 172500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230707 | 172400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230707 | 172300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230707 | 172200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230707 | 172100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230707 | 172000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230707 | 171900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230707 | 171800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230707 | 171700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230707 | 171600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230707 | 171500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230707 | 171400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230707 | 171300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230707 | 171200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230707 | 171100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230707 | 171000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230707 | 170900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230707 | 170800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230707 | 170700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230707 | 170600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230707 | 170500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230707 | 170400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230707 | 170300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230707 | 170200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230707 | 170100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 93 | 20230707 | 170000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230707 | 165900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230707 | 165800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230707 | 165700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230707 | 165600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230707 | 165500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230707 | 165400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230707 | 165300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230707 | 165200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230707 | 165100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230707 | 165000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230707 | 164900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230707 | 164800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230707 | 164700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230707 | 164600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230707 | 164500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230707 | 164400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230707 | 164300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230707 | 164200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230707 | 164100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230707 | 164000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230707 | 163900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230707 | 163800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230707 | 163700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230707 | 163600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230707 | 163500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230707 | 163400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230707 | 163300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230707 | 163200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230707 | 163100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 123 | 20230707 | 163000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230707 | 162900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230707 | 162800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230707 | 162700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230707 | 162600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230707 | 162500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230707 | 162400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230707 | 162300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230707 | 162200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230707 | 162100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230707 | 162000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230707 | 161900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230707 | 161800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230707 | 161700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230707 | 161600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230707 | 161500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230707 | 161400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230707 | 161300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230707 | 161200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230707 | 161100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230707 | 161000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230707 | 160900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230707 | 160800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230707 | 160700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230707 | 160600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230707 | 160500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230707 | 160400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230707 | 160300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230707 | 160200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230707 | 160100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 153 | 20230707 | 160000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230707 | 155900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230707 | 155800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230707 | 155700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230707 | 155600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230707 | 155500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230707 | 155400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230707 | 155300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230707 | 155200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230707 | 155100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230707 | 155000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230707 | 154900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230707 | 154800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230707 | 154700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230707 | 154600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230707 | 154500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230707 | 154400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230707 | 154300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230707 | 154200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230707 | 154100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230707 | 154000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230707 | 153900 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230707 | 153800 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230707 | 153700 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230707 | 153600 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230707 | 153500 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230707 | 153400 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230707 | 153300 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230707 | 153200 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230707 | 153100 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 183 | 20230707 | 153000 | 1708209170 | 20750 | 20750 | 20750 | 20750 | 1778 |
| 184 | 20230707 | 152900 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230707 | 152800 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230707 | 152700 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230707 | 152600 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230707 | 152500 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230707 | 152400 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230707 | 152300 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230707 | 152200 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230707 | 152100 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230707 | 152000 | 1671315670 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230707 | 151900 | 1671315670 | 20750 | 20600 | 20750 | 20600 | 1598 |
| 195 | 20230707 | 151800 | 1638299370 | 20600 | 20600 | 20600 | 20600 | 1 |
| 196 | 20230707 | 151700 | 1638278770 | 20600 | 20500 | 20600 | 20500 | 1087 |
| 197 | 20230707 | 151600 | 1615893870 | 20600 | 20600 | 20600 | 20600 | 5 |
| 198 | 20230707 | 151500 | 1615790870 | 20600 | 20600 | 20600 | 20600 | 4 |
| 199 | 20230707 | 151400 | 1615708470 | 20600 | 20550 | 20600 | 20550 | 515 |
| 200 | 20230707 | 151300 | 1605124520 | 20550 | 20550 | 20550 | 20550 | 7 |
| 201 | 20230707 | 151200 | 1604980670 | 20450 | 20550 | 20550 | 20450 | 92 |
| 202 | 20230707 | 151100 | 1603094970 | 20500 | 20550 | 20600 | 20500 | 678 |
| 203 | 20230707 | 151000 | 1589179670 | 20550 | 20550 | 20550 | 20550 | 34 |
| 204 | 20230707 | 150900 | 1588480970 | 20550 | 20550 | 20550 | 20550 | 308 |
| 205 | 20230707 | 150800 | 1582151570 | 20550 | 20650 | 20750 | 20550 | 2609 |
| 206 | 20230707 | 150700 | 1528305370 | 20650 | 20500 | 20650 | 20450 | 663 |
| 207 | 20230707 | 150600 | 1514687620 | 20500 | 20500 | 20500 | 20500 | 216 |
| 208 | 20230707 | 150500 | 1510259620 | 20500 | 20500 | 20500 | 20500 | 227 |
| 209 | 20230707 | 150400 | 1505606120 | 20500 | 20500 | 20500 | 20500 | 157 |
| 210 | 20230707 | 150300 | 1502387620 | 20550 | 20600 | 20600 | 20500 | 192 |
| 211 | 20230707 | 150200 | 1498444270 | 20500 | 20550 | 20600 | 20500 | 1703 |
| 212 | 20230707 | 150100 | 1463490820 | 20650 | 20600 | 20650 | 20550 | 272 |
| 213 | 20230707 | 150000 | 1457887620 | 20650 | 20650 | 20650 | 20600 | 122 |
| 214 | 20230707 | 145900 | 1455369370 | 20650 | 20750 | 20750 | 20650 | 151 |
| 215 | 20230707 | 145800 | 1452246320 | 20750 | 20600 | 20750 | 20600 | 330 |
| 216 | 20230707 | 145700 | 1445427020 | 20650 | 20650 | 20650 | 20600 | 399 |
| 217 | 20230707 | 145600 | 1437203820 | 20650 | 20700 | 20700 | 20600 | 437 |
| 218 | 20230707 | 145500 | 1428192120 | 20650 | 20650 | 20700 | 20650 | 325 |
| 219 | 20230707 | 145400 | 1421469520 | 20700 | 20700 | 20700 | 20700 | 162 |
| 220 | 20230707 | 145300 | 1418116120 | 20700 | 20700 | 20700 | 20650 | 157 |
| 221 | 20230707 | 145200 | 1414866270 | 20700 | 20700 | 20700 | 20700 | 239 |
| 222 | 20230707 | 145100 | 1409918970 | 20700 | 20700 | 20700 | 20700 | 227 |
| 223 | 20230707 | 145000 | 1405220070 | 20700 | 20700 | 20700 | 20700 | 172 |
| 224 | 20230707 | 144900 | 1401659670 | 20700 | 20750 | 20750 | 20650 | 247 |
| 225 | 20230707 | 144800 | 1396551820 | 20750 | 20750 | 20750 | 20700 | 213 |
| 226 | 20230707 | 144700 | 1392134670 | 20750 | 20700 | 20750 | 20700 | 104 |
| 227 | 20230707 | 144600 | 1389980470 | 20700 | 20700 | 20700 | 20500 | 2131 |
| 228 | 20230707 | 144500 | 1346207320 | 20700 | 20700 | 20700 | 20700 | 145 |
| 229 | 20230707 | 144400 | 1343205820 | 20700 | 20700 | 20700 | 20700 | 154 |
| 230 | 20230707 | 144300 | 1340018020 | 20700 | 20700 | 20700 | 20550 | 782 |
| 231 | 20230707 | 144200 | 1323882070 | 20650 | 20700 | 20700 | 20650 | 166 |
| 232 | 20230707 | 144100 | 1320449620 | 20700 | 20600 | 20700 | 20600 | 1546 |
| 233 | 20230707 | 144000 | 1288593570 | 20600 | 20650 | 20650 | 20550 | 875 |
| 234 | 20230707 | 143900 | 1270551420 | 20650 | 20650 | 20650 | 20650 | 216 |
| 235 | 20230707 | 143800 | 1266091020 | 20650 | 20800 | 20800 | 20650 | 213 |
| 236 | 20230707 | 143700 | 1261685420 | 20750 | 20700 | 20750 | 20700 | 229 |
| 237 | 20230707 | 143600 | 1256945070 | 20700 | 20700 | 20700 | 20700 | 124 |
| 238 | 20230707 | 143500 | 1254378270 | 20700 | 20750 | 20800 | 20650 | 265 |
| 239 | 20230707 | 143400 | 1248886420 | 20800 | 20700 | 20800 | 20700 | 515 |
| 240 | 20230707 | 143300 | 1238201470 | 20700 | 20650 | 20700 | 20650 | 259 |
| 241 | 20230707 | 143200 | 1232848570 | 20650 | 20650 | 20650 | 20650 | 221 |
| 242 | 20230707 | 143100 | 1228284920 | 20650 | 20650 | 20650 | 20650 | 89 |
| 243 | 20230707 | 143000 | 1226447070 | 20650 | 20650 | 20650 | 20600 | 188 |
| 244 | 20230707 | 142900 | 1222565370 | 20650 | 20650 | 20650 | 20650 | 37 |
| 245 | 20230707 | 142800 | 1221801320 | 20650 | 20650 | 20650 | 20600 | 138 |
| 246 | 20230707 | 142700 | 1218952620 | 20650 | 20550 | 20700 | 20550 | 272 |
| 247 | 20230707 | 142600 | 1213335920 | 20550 | 20650 | 20650 | 20550 | 1051 |
| 248 | 20230707 | 142500 | 1191707470 | 20700 | 20700 | 20700 | 20650 | 397 |
| 249 | 20230707 | 142400 | 1183507720 | 20700 | 20700 | 20800 | 20650 | 453 |
| 250 | 20230707 | 142300 | 1174136770 | 20700 | 20750 | 20750 | 20650 | 269 |
| 251 | 20230707 | 142200 | 1168575120 | 20800 | 20750 | 20800 | 20700 | 187 |
| 252 | 20230707 | 142100 | 1164699570 | 20750 | 20750 | 20800 | 20750 | 350 |
| 253 | 20230707 | 142000 | 1157426770 | 20800 | 20800 | 20800 | 20750 | 197 |
| 254 | 20230707 | 141900 | 1153333520 | 20800 | 20750 | 20800 | 20700 | 349 |
| 255 | 20230707 | 141800 | 1146092470 | 20750 | 20700 | 20750 | 20700 | 170 |
| 256 | 20230707 | 141700 | 1142565570 | 20750 | 20750 | 20800 | 20750 | 166 |
| 257 | 20230707 | 141600 | 1139120770 | 20750 | 20750 | 20800 | 20650 | 115 |
| 258 | 20230707 | 141500 | 1136734220 | 20800 | 20700 | 20800 | 20700 | 287 |
| 259 | 20230707 | 141400 | 1130784270 | 20700 | 20700 | 20700 | 20700 | 184 |
| 260 | 20230707 | 141300 | 1126975470 | 20650 | 20850 | 20850 | 20650 | 289 |
| 261 | 20230707 | 141200 | 1120977920 | 20800 | 20700 | 20800 | 20700 | 286 |
| 262 | 20230707 | 141100 | 1115052670 | 20700 | 20650 | 20750 | 20650 | 455 |
| 263 | 20230707 | 141000 | 1105650070 | 20600 | 20650 | 20650 | 20550 | 548 |
| 264 | 20230707 | 140900 | 1094358870 | 20650 | 20650 | 20650 | 20600 | 582 |
| 265 | 20230707 | 140800 | 1082365570 | 20700 | 20600 | 20700 | 20600 | 288 |
| 266 | 20230707 | 140700 | 1076418270 | 20650 | 20550 | 20650 | 20550 | 157 |
| 267 | 20230707 | 140600 | 1073185020 | 20550 | 20750 | 20750 | 20550 | 398 |
| 268 | 20230707 | 140500 | 1064973320 | 20750 | 20500 | 20750 | 20500 | 224 |
| 269 | 20230707 | 140400 | 1060345320 | 20550 | 20800 | 20800 | 20550 | 629 |
| 270 | 20230707 | 140300 | 1047365170 | 20800 | 20800 | 20850 | 20800 | 225 |
| 271 | 20230707 | 140200 | 1042680620 | 20800 | 20750 | 20800 | 20750 | 349 |
| 272 | 20230707 | 140100 | 1035424820 | 20750 | 20750 | 20800 | 20700 | 234 |
| 273 | 20230707 | 140000 | 1030571620 | 20850 | 20800 | 20850 | 20750 | 285 |
| 274 | 20230707 | 135900 | 1024651470 | 20800 | 20800 | 20850 | 20800 | 130 |
| 275 | 20230707 | 135800 | 1021944370 | 20850 | 20800 | 20850 | 20750 | 233 |
| 276 | 20230707 | 135700 | 1017098520 | 20800 | 20900 | 20900 | 20800 | 272 |
| 277 | 20230707 | 135600 | 1011431420 | 20900 | 20700 | 20900 | 20600 | 1496 |
| 278 | 20230707 | 135500 | 980372070 | 20750 | 20700 | 20800 | 20700 | 297 |
| 279 | 20230707 | 135400 | 974216020 | 20700 | 20800 | 20800 | 20650 | 1244 |
| 280 | 20230707 | 135300 | 948425820 | 20750 | 20850 | 20850 | 20750 | 234 |
| 281 | 20230707 | 135200 | 943562370 | 20850 | 20850 | 20850 | 20850 | 149 |
| 282 | 20230707 | 135100 | 940455720 | 20800 | 20900 | 20900 | 20800 | 373 |
| 283 | 20230707 | 135000 | 932681720 | 20900 | 20900 | 20950 | 20900 | 232 |
| 284 | 20230707 | 134900 | 927826420 | 20900 | 20900 | 20900 | 20850 | 666 |
| 285 | 20230707 | 134800 | 913934370 | 20950 | 20950 | 21000 | 20800 | 504 |
| 286 | 20230707 | 134700 | 903388520 | 21000 | 21000 | 21000 | 20950 | 778 |
| 287 | 20230707 | 134600 | 887054320 | 21000 | 20950 | 21000 | 20950 | 883 |
| 288 | 20230707 | 134500 | 868537070 | 20950 | 20950 | 20950 | 20900 | 163 |
| 289 | 20230707 | 134400 | 865122470 | 20900 | 20900 | 20900 | 20900 | 1200 |
| 290 | 20230707 | 134300 | 840042470 | 20900 | 20850 | 20900 | 20800 | 1227 |
| 291 | 20230707 | 134200 | 814495320 | 20850 | 20900 | 20900 | 20850 | 504 |
| 292 | 20230707 | 134100 | 803981270 | 20900 | 20800 | 20900 | 20750 | 320 |
| 293 | 20230707 | 134000 | 797310270 | 20850 | 20850 | 20900 | 20750 | 773 |
| 294 | 20230707 | 133900 | 781225270 | 20850 | 20900 | 20900 | 20750 | 516 |
| 295 | 20230707 | 133800 | 770480620 | 20900 | 20950 | 20950 | 20800 | 1135 |
| 296 | 20230707 | 133700 | 746789670 | 20950 | 20950 | 21000 | 20850 | 2437 |
| 297 | 20230707 | 133600 | 695708120 | 20900 | 20800 | 20900 | 20700 | 577 |
| 298 | 20230707 | 133500 | 683670820 | 20850 | 20700 | 20850 | 20700 | 1502 |
| 299 | 20230707 | 133400 | 652460170 | 20700 | 20700 | 20750 | 20700 | 1054 |
| 300 | 20230707 | 133300 | 630633220 | 20700 | 20650 | 20700 | 20650 | 366 |
| 301 | 20230707 | 133200 | 623071870 | 20700 | 20600 | 20700 | 20550 | 1133 |
| 302 | 20230707 | 133100 | 599714220 | 20600 | 20500 | 20600 | 20500 | 271 |
| 303 | 20230707 | 133000 | 594147620 | 20500 | 20500 | 20550 | 20500 | 233 |
| 304 | 20230707 | 132900 | 589367970 | 20500 | 20600 | 20600 | 20500 | 420 |
| 305 | 20230707 | 132800 | 580748670 | 20600 | 20550 | 20650 | 20550 | 1164 |
| 306 | 20230707 | 132700 | 556774470 | 20600 | 20550 | 20650 | 20550 | 756 |
| 307 | 20230707 | 132600 | 541184620 | 20550 | 20500 | 20550 | 20500 | 1743 |
| 308 | 20230707 | 132500 | 505440070 | 20500 | 20500 | 20500 | 20450 | 785 |
| 309 | 20230707 | 132400 | 489351870 | 20500 | 20400 | 20500 | 20300 | 720 |
| 310 | 20230707 | 132300 | 474630670 | 20400 | 20350 | 20450 | 20350 | 1511 |
| 311 | 20230707 | 132200 | 443832320 | 20300 | 20250 | 20300 | 20250 | 684 |
| 312 | 20230707 | 132100 | 429950120 | 20300 | 20250 | 20300 | 20250 | 235 |
| 313 | 20230707 | 132000 | 425180320 | 20250 | 20300 | 20300 | 20250 | 205 |
| 314 | 20230707 | 131900 | 421025620 | 20250 | 20300 | 20300 | 20250 | 792 |
| 315 | 20230707 | 131800 | 404950270 | 20300 | 20300 | 20300 | 20250 | 431 |
| 316 | 20230707 | 131700 | 396207070 | 20300 | 20200 | 20300 | 20150 | 1568 |
| 317 | 20230707 | 131600 | 364473520 | 20200 | 20200 | 20200 | 20200 | 162 |
| 318 | 20230707 | 131500 | 361201120 | 20200 | 20150 | 20200 | 20100 | 259 |
| 319 | 20230707 | 131400 | 355980420 | 20200 | 20200 | 20200 | 20150 | 295 |
| 320 | 20230707 | 131300 | 350026620 | 20200 | 20200 | 20200 | 20150 | 149 |
| 321 | 20230707 | 131200 | 347020570 | 20150 | 20100 | 20200 | 20100 | 1011 |
| 322 | 20230707 | 131100 | 326659820 | 20100 | 20100 | 20100 | 20050 | 98 |
| 323 | 20230707 | 131000 | 324690070 | 20100 | 20100 | 20100 | 20100 | 92 |
| 324 | 20230707 | 130900 | 322840870 | 20100 | 20100 | 20100 | 20100 | 46 |
| 325 | 20230707 | 130800 | 321916270 | 20100 | 20050 | 20100 | 20050 | 180 |
| 326 | 20230707 | 130700 | 318298370 | 20050 | 20100 | 20100 | 20000 | 260 |
| 327 | 20230707 | 130600 | 313074570 | 20100 | 20100 | 20100 | 20100 | 30 |
| 328 | 20230707 | 130500 | 312471570 | 20100 | 20050 | 20100 | 20050 | 17 |
| 329 | 20230707 | 130400 | 312129920 | 20100 | 20100 | 20100 | 20050 | 58 |
| 330 | 20230707 | 130300 | 310965870 | 20100 | 20100 | 20100 | 20050 | 32 |
| 331 | 20230707 | 130200 | 310322820 | 20100 | 20100 | 20100 | 20050 | 19 |
| 332 | 20230707 | 130100 | 309941520 | 20100 | 20100 | 20100 | 20100 | 37 |
| 333 | 20230707 | 130000 | 309197820 | 20100 | 20100 | 20100 | 20100 | 8 |
| 334 | 20230707 | 125900 | 309037020 | 20100 | 20100 | 20100 | 20100 | 29 |
| 335 | 20230707 | 125800 | 308454120 | 20100 | 20100 | 20100 | 20100 | 24 |
| 336 | 20230707 | 125700 | 307971720 | 20100 | 20100 | 20100 | 20050 | 29 |
| 337 | 20230707 | 125600 | 307388870 | 20100 | 20100 | 20100 | 20050 | 14 |
| 338 | 20230707 | 125500 | 307107970 | 20100 | 20100 | 20100 | 20100 | 29 |
| 339 | 20230707 | 125400 | 306525070 | 20100 | 20100 | 20100 | 20050 | 37 |
| 340 | 20230707 | 125300 | 305781520 | 20100 | 20000 | 20100 | 19990 | 12 |
| 341 | 20230707 | 125200 | 305541170 | 20000 | 20100 | 20100 | 20000 | 54 |
| 342 | 20230707 | 125100 | 304457520 | 20100 | 20100 | 20100 | 20050 | 14 |
| 343 | 20230707 | 125000 | 304176420 | 20100 | 20050 | 20100 | 20050 | 35 |
| 344 | 20230707 | 124900 | 303473220 | 20100 | 20100 | 20100 | 20100 | 9 |
| 345 | 20230707 | 124800 | 303292320 | 20100 | 20150 | 20150 | 20100 | 48 |
| 346 | 20230707 | 124700 | 302326020 | 20150 | 20150 | 20150 | 20150 | 12 |
| 347 | 20230707 | 124600 | 302084220 | 20150 | 20150 | 20150 | 20150 | 26 |
| 348 | 20230707 | 124500 | 301560320 | 20150 | 20150 | 20150 | 20150 | 33 |
| 349 | 20230707 | 124400 | 300895370 | 20150 | 20150 | 20150 | 20150 | 9 |
| 350 | 20230707 | 124300 | 300714020 | 20150 | 20150 | 20150 | 20150 | 36 |
| 351 | 20230707 | 124200 | 299988620 | 20150 | 20100 | 20150 | 20100 | 10 |
| 352 | 20230707 | 124100 | 299787170 | 20150 | 20150 | 20150 | 20100 | 32 |
| 353 | 20230707 | 124000 | 299142470 | 20150 | 20150 | 20150 | 20150 | 10 |
| 354 | 20230707 | 123900 | 298940970 | 20150 | 20150 | 20150 | 20150 | 33 |
| 355 | 20230707 | 123800 | 298276020 | 20150 | 20100 | 20150 | 20100 | 15 |
| 356 | 20230707 | 123700 | 297974020 | 20100 | 20100 | 20100 | 20100 | 29 |
| 357 | 20230707 | 123600 | 297391120 | 20100 | 20100 | 20100 | 20000 | 190 |
| 358 | 20230707 | 123500 | 293588120 | 20100 | 20050 | 20100 | 20050 | 11 |
| 359 | 20230707 | 123400 | 293367420 | 20050 | 20100 | 20100 | 20050 | 32 |
| 360 | 20230707 | 123300 | 292724570 | 20100 | 20100 | 20100 | 20100 | 16 |
| 361 | 20230707 | 123200 | 292402970 | 20100 | 20100 | 20150 | 20100 | 29 |
| 362 | 20230707 | 123100 | 291820020 | 20100 | 20150 | 20150 | 20100 | 19 |
| 363 | 20230707 | 123000 | 291437770 | 20150 | 20150 | 20150 | 20150 | 32 |
| 364 | 20230707 | 122900 | 290792970 | 20150 | 20150 | 20150 | 20150 | 25 |
| 365 | 20230707 | 122800 | 290289220 | 20150 | 20150 | 20150 | 20100 | 32 |
| 366 | 20230707 | 122700 | 289645170 | 20150 | 20100 | 20150 | 20100 | 105 |
| 367 | 20230707 | 122600 | 287533320 | 20150 | 20100 | 20150 | 20100 | 208 |
| 368 | 20230707 | 122500 | 283352270 | 20100 | 20100 | 20100 | 20100 | 28 |
| 369 | 20230707 | 122400 | 282789470 | 20100 | 20100 | 20100 | 20100 | 16 |
| 370 | 20230707 | 122300 | 282467870 | 20100 | 20100 | 20100 | 20100 | 28 |
| 371 | 20230707 | 122200 | 281905070 | 20100 | 20100 | 20100 | 20100 | 215 |
| 372 | 20230707 | 122100 | 277583570 | 20100 | 20100 | 20100 | 20100 | 30 |
| 373 | 20230707 | 122000 | 276980570 | 20100 | 20100 | 20100 | 20100 | 35 |
| 374 | 20230707 | 121900 | 276277070 | 20100 | 20100 | 20100 | 20100 | 12 |
| 375 | 20230707 | 121800 | 276035870 | 20100 | 20050 | 20100 | 20050 | 30 |
| 376 | 20230707 | 121700 | 275432920 | 20100 | 20100 | 20100 | 20050 | 16 |
| 377 | 20230707 | 121600 | 275111370 | 20100 | 20050 | 20100 | 20050 | 27 |
| 378 | 20230707 | 121500 | 274569870 | 20050 | 20050 | 20050 | 20050 | 62 |
| 379 | 20230707 | 121400 | 273326770 | 20050 | 20050 | 20050 | 20050 | 25 |
| 380 | 20230707 | 121300 | 272825520 | 20050 | 20050 | 20050 | 20050 | 12 |
| 381 | 20230707 | 121200 | 272584920 | 20050 | 20050 | 20050 | 19900 | 23 |
| 382 | 20230707 | 121100 | 272123920 | 20050 | 20050 | 20050 | 19870 | 37 |
| 383 | 20230707 | 121000 | 271382710 | 20000 | 20050 | 20050 | 19870 | 255 |
| 384 | 20230707 | 120900 | 266291470 | 20050 | 20050 | 20050 | 20050 | 34 |
| 385 | 20230707 | 120800 | 265609770 | 20050 | 20050 | 20050 | 20050 | 12 |
| 386 | 20230707 | 120700 | 265369170 | 20050 | 20050 | 20050 | 20050 | 33 |
| 387 | 20230707 | 120600 | 264707520 | 20000 | 20050 | 20050 | 20000 | 17 |
| 388 | 20230707 | 120500 | 264366920 | 20050 | 20050 | 20050 | 20050 | 26 |
| 389 | 20230707 | 120400 | 263845620 | 20050 | 20050 | 20050 | 20000 | 16 |
| 390 | 20230707 | 120300 | 263524870 | 20050 | 20050 | 20050 | 20050 | 30 |
| 391 | 20230707 | 120200 | 262923370 | 20050 | 20050 | 20050 | 20000 | 36 |
| 392 | 20230707 | 120100 | 262201720 | 20050 | 20050 | 20050 | 20050 | 12 |
| 393 | 20230707 | 120000 | 261961120 | 20050 | 20050 | 20050 | 20050 | 32 |
| 394 | 20230707 | 115900 | 261319520 | 20050 | 20050 | 20050 | 20050 | 8 |
| 395 | 20230707 | 115800 | 261159120 | 20050 | 20050 | 20050 | 20050 | 37 |
| 396 | 20230707 | 115700 | 260417270 | 20050 | 20050 | 20050 | 20050 | 10 |
| 397 | 20230707 | 115600 | 260216770 | 20050 | 20000 | 20050 | 20000 | 30 |
| 398 | 20230707 | 115500 | 259615820 | 20000 | 20000 | 20000 | 20000 | 8 |
| 399 | 20230707 | 115400 | 259455820 | 20000 | 20000 | 20000 | 20000 | 34 |
| 400 | 20230707 | 115300 | 258775820 | 20000 | 20000 | 20000 | 20000 | 31 |
| 401 | 20230707 | 115200 | 258155820 | 20000 | 20000 | 20000 | 19980 | 14 |
| 402 | 20230707 | 115100 | 257875930 | 20000 | 20050 | 20050 | 19990 | 81 |
| 403 | 20230707 | 115000 | 256254920 | 20050 | 20050 | 20050 | 20050 | 9 |
| 404 | 20230707 | 114900 | 256074470 | 20050 | 20050 | 20050 | 20050 | 33 |
| 405 | 20230707 | 114800 | 255412820 | 20050 | 20050 | 20050 | 20050 | 111 |
| 406 | 20230707 | 114700 | 253187270 | 20050 | 20050 | 20050 | 20000 | 52 |
| 407 | 20230707 | 114600 | 252145770 | 20050 | 20050 | 20050 | 20050 | 34 |
| 408 | 20230707 | 114500 | 251464070 | 20050 | 20000 | 20050 | 20000 | 30 |
| 409 | 20230707 | 114400 | 250863370 | 20050 | 20050 | 20050 | 20050 | 26 |
| 410 | 20230707 | 114300 | 250342070 | 20050 | 20050 | 20050 | 20050 | 20 |
| 411 | 20230707 | 114200 | 249941070 | 20050 | 20050 | 20050 | 20050 | 28 |
| 412 | 20230707 | 114100 | 249379670 | 20050 | 20050 | 20050 | 20050 | 19 |
| 413 | 20230707 | 114000 | 248998720 | 20050 | 20100 | 20100 | 20000 | 38 |
| 414 | 20230707 | 113900 | 248236920 | 20100 | 20100 | 20100 | 20100 | 11 |
| 415 | 20230707 | 113800 | 248015820 | 20100 | 19990 | 20100 | 19990 | 49 |
| 416 | 20230707 | 113700 | 247035980 | 19990 | 19990 | 19990 | 19990 | 48 |
| 417 | 20230707 | 113600 | 246076460 | 19990 | 20100 | 20100 | 19990 | 66 |
| 418 | 20230707 | 113500 | 244755110 | 20100 | 20100 | 20100 | 20100 | 26 |
| 419 | 20230707 | 113400 | 244232510 | 20050 | 20100 | 20150 | 20050 | 75 |
| 420 | 20230707 | 113300 | 242727360 | 20150 | 20150 | 20150 | 20100 | 49 |
| 421 | 20230707 | 113200 | 241740110 | 20150 | 20150 | 20150 | 20100 | 16 |
| 422 | 20230707 | 113100 | 241417860 | 20150 | 20150 | 20150 | 20150 | 31 |
| 423 | 20230707 | 113000 | 240793210 | 20150 | 20100 | 20150 | 20100 | 254 |
| 424 | 20230707 | 112900 | 235678910 | 20100 | 20100 | 20100 | 20100 | 28 |
| 425 | 20230707 | 112800 | 235116110 | 20050 | 20100 | 20100 | 20050 | 36 |
| 426 | 20230707 | 112700 | 234392610 | 20100 | 20100 | 20100 | 20100 | 5 |
| 427 | 20230707 | 112600 | 234292110 | 20050 | 20100 | 20100 | 20050 | 73 |
| 428 | 20230707 | 112500 | 232826410 | 20100 | 20100 | 20100 | 20100 | 2 |
| 429 | 20230707 | 112400 | 232786210 | 20100 | 20100 | 20100 | 20050 | 22 |
| 430 | 20230707 | 112300 | 232344060 | 20050 | 19990 | 20050 | 19990 | 101 |
| 431 | 20230707 | 112200 | 230320620 | 19990 | 20050 | 20050 | 19990 | 24 |
| 432 | 20230707 | 112100 | 229839540 | 20050 | 20000 | 20050 | 19990 | 15 |
| 433 | 20230707 | 112000 | 229539540 | 20000 | 19980 | 20000 | 19980 | 27 |
| 434 | 20230707 | 111900 | 228999970 | 19990 | 19980 | 19990 | 19980 | 4 |
| 435 | 20230707 | 111800 | 228920020 | 19990 | 19990 | 19990 | 19990 | 7 |
| 436 | 20230707 | 111700 | 228780090 | 20000 | 19950 | 20000 | 19950 | 21 |
| 437 | 20230707 | 111600 | 228360490 | 20000 | 20000 | 20000 | 19950 | 4 |
| 438 | 20230707 | 111500 | 228280540 | 20000 | 19930 | 20000 | 19930 | 47 |
| 439 | 20230707 | 111400 | 227342990 | 19990 | 19930 | 19990 | 19930 | 3 |
| 440 | 20230707 | 111300 | 227283140 | 20000 | 20000 | 20050 | 20000 | 22 |
| 441 | 20230707 | 111200 | 226843090 | 20000 | 20000 | 20050 | 20000 | 7 |
| 442 | 20230707 | 111100 | 226703040 | 20000 | 20000 | 20000 | 20000 | 15 |
| 443 | 20230707 | 111000 | 226403040 | 19990 | 19990 | 19990 | 19990 | 22 |
| 444 | 20230707 | 110900 | 225963260 | 19990 | 19990 | 19990 | 19990 | 1 |
| 445 | 20230707 | 110800 | 225943270 | 19980 | 19950 | 20000 | 19950 | 89 |
| 446 | 20230707 | 110700 | 224166880 | 20000 | 20000 | 20000 | 20000 | 5 |
| 447 | 20230707 | 110600 | 224066880 | 20000 | 19960 | 20000 | 19930 | 104 |
| 448 | 20230707 | 110500 | 221991560 | 20050 | 20050 | 20050 | 20050 | 2 |
| 449 | 20230707 | 110400 | 221951460 | 20050 | 20050 | 20050 | 20050 | 21 |
| 450 | 20230707 | 110300 | 221530410 | 20050 | 20050 | 20050 | 20050 | 21 |
| 451 | 20230707 | 110200 | 221109360 | 20050 | 20050 | 20050 | 20050 | 1 |
| 452 | 20230707 | 110100 | 221089310 | 20050 | 20050 | 20050 | 20050 | 22 |
| 453 | 20230707 | 110000 | 220648210 | 20000 | 20050 | 20050 | 20000 | 31 |
| 454 | 20230707 | 105900 | 220028160 | 20050 | 20050 | 20050 | 20050 | 24 |
| 455 | 20230707 | 105800 | 219546960 | 20050 | 20050 | 20050 | 20050 | 3 |
| 456 | 20230707 | 105700 | 219486810 | 20050 | 19990 | 20050 | 19990 | 120 |
| 457 | 20230707 | 105600 | 217087190 | 20000 | 20000 | 20000 | 20000 | 2 |
| 458 | 20230707 | 105500 | 217047190 | 19990 | 19930 | 20000 | 19890 | 255 |
| 459 | 20230707 | 105400 | 211969760 | 20000 | 20050 | 20100 | 20000 | 27 |
| 460 | 20230707 | 105300 | 211428660 | 20050 | 20100 | 20100 | 19900 | 52 |
| 461 | 20230707 | 105200 | 210393310 | 20150 | 20050 | 20150 | 20050 | 206 |
| 462 | 20230707 | 105100 | 206252710 | 20050 | 20100 | 20100 | 20050 | 7 |
| 463 | 20230707 | 105000 | 206112310 | 20100 | 20100 | 20100 | 20100 | 20 |
| 464 | 20230707 | 104900 | 205710310 | 20100 | 20050 | 20100 | 20050 | 103 |
| 465 | 20230707 | 104800 | 203645060 | 20050 | 20100 | 20100 | 19950 | 258 |
| 466 | 20230707 | 104700 | 198494610 | 20100 | 20100 | 20100 | 20000 | 126 |
| 467 | 20230707 | 104600 | 195974310 | 20150 | 20150 | 20150 | 20150 | 20 |
| 468 | 20230707 | 104500 | 195571310 | 20200 | 20200 | 20200 | 20200 | 21 |
| 469 | 20230707 | 104400 | 195147110 | 20200 | 20200 | 20200 | 20200 | 90 |
| 470 | 20230707 | 104300 | 193329110 | 20200 | 20200 | 20200 | 20200 | 20 |
| 471 | 20230707 | 104200 | 192925110 | 20200 | 20200 | 20200 | 20200 | 372 |
| 472 | 20230707 | 104100 | 185410710 | 20200 | 20200 | 20200 | 20200 | 21 |
| 473 | 20230707 | 104000 | 184986510 | 20150 | 20150 | 20150 | 20150 | 148 |
| 474 | 20230707 | 103900 | 182004310 | 20150 | 20100 | 20150 | 20050 | 399 |
| 475 | 20230707 | 103800 | 173978560 | 20050 | 19990 | 20050 | 19990 | 796 |
| 476 | 20230707 | 103700 | 158056940 | 19990 | 19990 | 19990 | 19990 | 20 |
| 477 | 20230707 | 103600 | 157657140 | 19990 | 19980 | 19990 | 19980 | 56 |
| 478 | 20230707 | 103500 | 156538220 | 19980 | 19990 | 19990 | 19980 | 13 |
| 479 | 20230707 | 103400 | 156278460 | 19990 | 19980 | 19990 | 19950 | 183 |
| 480 | 20230707 | 103300 | 152620920 | 19980 | 19980 | 19980 | 19980 | 44 |
| 481 | 20230707 | 103200 | 151741800 | 19980 | 19980 | 19980 | 19980 | 20 |
| 482 | 20230707 | 103100 | 151342200 | 19980 | 19960 | 19980 | 19960 | 356 |
| 483 | 20230707 | 103000 | 144231850 | 19950 | 19930 | 19950 | 19930 | 54 |
| 484 | 20230707 | 102900 | 143155530 | 19930 | 19930 | 19930 | 19920 | 33 |
| 485 | 20230707 | 102800 | 142497860 | 19930 | 19950 | 19950 | 19930 | 22 |
| 486 | 20230707 | 102700 | 142058980 | 19950 | 19940 | 19950 | 19930 | 20 |
| 487 | 20230707 | 102600 | 141660180 | 19940 | 19950 | 19950 | 19940 | 3 |
| 488 | 20230707 | 102500 | 141600350 | 19960 | 19960 | 19960 | 19960 | 20 |
| 489 | 20230707 | 102400 | 141201150 | 19950 | 19960 | 19960 | 19950 | 33 |
| 490 | 20230707 | 102300 | 140542770 | 19960 | 19950 | 19960 | 19950 | 76 |
| 491 | 20230707 | 102200 | 139026060 | 19960 | 19960 | 19960 | 19960 | 2 |
| 492 | 20230707 | 102100 | 138986140 | 19950 | 19960 | 19960 | 19950 | 6 |
| 493 | 20230707 | 102000 | 138866430 | 19960 | 19960 | 19960 | 19950 | 23 |
| 494 | 20230707 | 101900 | 138407370 | 19960 | 19960 | 19960 | 19960 | 3 |
| 495 | 20230707 | 101800 | 138347490 | 19960 | 19940 | 19960 | 19940 | 326 |
| 496 | 20230707 | 101700 | 131843920 | 19940 | 19940 | 19940 | 19940 | 6 |
| 497 | 20230707 | 101600 | 131724280 | 19930 | 19920 | 19930 | 19920 | 14 |
| 498 | 20230707 | 101500 | 131445390 | 19920 | 19920 | 19920 | 19920 | 4 |
| 499 | 20230707 | 101400 | 131365710 | 19920 | 19930 | 19930 | 19920 | 35 |
| 500 | 20230707 | 101300 | 130668490 | 19930 | 19930 | 19930 | 19930 | 1 |
| 501 | 20230707 | 101200 | 130648560 | 19930 | 19940 | 19940 | 19930 | 32 |
| 502 | 20230707 | 101100 | 130010590 | 19940 | 19930 | 19940 | 19930 | 10 |
| 503 | 20230707 | 101000 | 129811270 | 19930 | 19940 | 19940 | 19930 | 4 |
| 504 | 20230707 | 100900 | 129731530 | 19940 | 19890 | 19940 | 19890 | 320 |
| 505 | 20230707 | 100800 | 123363530 | 19890 | 19880 | 19890 | 19700 | 484 |
| 506 | 20230707 | 100700 | 113809880 | 19890 | 19890 | 19890 | 19880 | 3 |
| 507 | 20230707 | 100600 | 113750220 | 19880 | 19910 | 19910 | 19830 | 12 |
| 508 | 20230707 | 100500 | 113511580 | 19930 | 19940 | 19940 | 19920 | 25 |
| 509 | 20230707 | 100400 | 113013160 | 19940 | 19910 | 19940 | 19910 | 9 |
| 510 | 20230707 | 100300 | 112833890 | 19930 | 19940 | 19940 | 19900 | 27 |
| 511 | 20230707 | 100200 | 112296370 | 19910 | 19900 | 19910 | 19900 | 4 |
| 512 | 20230707 | 100100 | 112216750 | 19900 | 19880 | 19900 | 19880 | 4 |
| 513 | 20230707 | 100000 | 112137200 | 19890 | 19950 | 19950 | 19890 | 55 |
| 514 | 20230707 | 095900 | 111042460 | 19940 | 19940 | 19940 | 19930 | 4 |
| 515 | 20230707 | 095800 | 110962710 | 19940 | 19940 | 19950 | 19940 | 26 |
| 516 | 20230707 | 095700 | 110444090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 517 | 20230707 | 095600 | 110444090 | 19940 | 19940 | 19940 | 19940 | 9 |
| 518 | 20230707 | 095500 | 110264630 | 19940 | 19940 | 19940 | 19940 | 21 |
| 519 | 20230707 | 095400 | 109845890 | 19940 | 19940 | 19940 | 19940 | 19 |
| 520 | 20230707 | 095300 | 109467030 | 19950 | 19800 | 19950 | 19800 | 218 |
| 521 | 20230707 | 095200 | 105147930 | 19810 | 19810 | 19810 | 19810 | 322 |
| 522 | 20230707 | 095100 | 98769110 | 19960 | 19960 | 19960 | 19960 | 19 |
| 523 | 20230707 | 095000 | 98389870 | 19960 | 19960 | 19960 | 19960 | 0 |
| 524 | 20230707 | 094900 | 98389870 | 19960 | 19960 | 19960 | 19960 | 19 |
| 525 | 20230707 | 094800 | 98010630 | 19960 | 19960 | 19960 | 19960 | 0 |
| 526 | 20230707 | 094700 | 98010630 | 19960 | 19960 | 19960 | 19960 | 23 |
| 527 | 20230707 | 094600 | 97551550 | 19960 | 19960 | 19960 | 19960 | 5 |
| 528 | 20230707 | 094500 | 97451750 | 19960 | 19960 | 19960 | 19960 | 14 |
| 529 | 20230707 | 094400 | 97172310 | 19810 | 19970 | 19970 | 19810 | 60 |
| 530 | 20230707 | 094300 | 95980420 | 19970 | 19970 | 19970 | 19970 | 4 |
| 531 | 20230707 | 094200 | 95900540 | 19970 | 19970 | 19970 | 19970 | 19 |
| 532 | 20230707 | 094100 | 95521110 | 19970 | 19970 | 19970 | 19970 | 2 |
| 533 | 20230707 | 094000 | 95481170 | 19970 | 19970 | 19970 | 19970 | 35 |
| 534 | 20230707 | 093900 | 94782220 | 19970 | 19960 | 19970 | 19960 | 72 |
| 535 | 20230707 | 093800 | 93345000 | 19970 | 19970 | 19970 | 19970 | 19 |
| 536 | 20230707 | 093700 | 92965570 | 19960 | 19960 | 19960 | 19960 | 53 |
| 537 | 20230707 | 093600 | 91907690 | 19960 | 19960 | 19960 | 19960 | 5 |
| 538 | 20230707 | 093500 | 91807890 | 19960 | 19950 | 19960 | 19950 | 13 |
| 539 | 20230707 | 093400 | 91548530 | 19800 | 19800 | 19800 | 19800 | 92 |
| 540 | 20230707 | 093300 | 89726930 | 19960 | 19960 | 19960 | 19960 | 20 |
| 541 | 20230707 | 093200 | 89327730 | 19970 | 19800 | 19970 | 19800 | 48 |
| 542 | 20230707 | 093100 | 88376330 | 19960 | 19960 | 19960 | 19960 | 19 |
| 543 | 20230707 | 093000 | 87997090 | 19950 | 19950 | 19950 | 19950 | 15 |
| 544 | 20230707 | 092900 | 87697840 | 19950 | 19800 | 19950 | 19800 | 15 |
| 545 | 20230707 | 092800 | 87400090 | 19950 | 19960 | 19960 | 19950 | 35 |
| 546 | 20230707 | 092700 | 86701650 | 19950 | 19950 | 19950 | 19950 | 5 |
| 547 | 20230707 | 092600 | 86601900 | 19950 | 19950 | 19950 | 19950 | 10 |
| 548 | 20230707 | 092500 | 86402400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 549 | 20230707 | 092400 | 86402400 | 19970 | 19970 | 19970 | 19970 | 19 |
| 550 | 20230707 | 092300 | 86022970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 551 | 20230707 | 092200 | 86022970 | 19890 | 19800 | 19890 | 19790 | 170 |
| 552 | 20230707 | 092100 | 82656860 | 19920 | 19920 | 19930 | 19920 | 13 |
| 553 | 20230707 | 092000 | 82397800 | 19920 | 19920 | 19920 | 19850 | 464 |
| 554 | 20230707 | 091900 | 73181910 | 19930 | 19970 | 19970 | 19930 | 53 |
| 555 | 20230707 | 091800 | 72124140 | 19930 | 19930 | 19930 | 19930 | 0 |
| 556 | 20230707 | 091700 | 72124140 | 19930 | 19980 | 19990 | 19930 | 39 |
| 557 | 20230707 | 091600 | 71344720 | 19980 | 19980 | 19980 | 19980 | 9 |
| 558 | 20230707 | 091500 | 71164900 | 19980 | 19930 | 19980 | 19930 | 5 |
| 559 | 20230707 | 091400 | 71065140 | 19910 | 19910 | 19910 | 19910 | 2 |
| 560 | 20230707 | 091300 | 71025320 | 19890 | 19870 | 19890 | 19870 | 57 |
| 561 | 20230707 | 091200 | 69892710 | 19870 | 19870 | 19870 | 19870 | 0 |
| 562 | 20230707 | 091100 | 69892710 | 19870 | 19800 | 19870 | 19800 | 5 |
| 563 | 20230707 | 091000 | 69793500 | 19800 | 19800 | 19800 | 19800 | 43 |
| 564 | 20230707 | 090900 | 68942100 | 19790 | 19790 | 19790 | 19790 | 100 |
| 565 | 20230707 | 090800 | 66963100 | 19800 | 19800 | 19800 | 19800 | 19 |
| 566 | 20230707 | 090700 | 66586900 | 19800 | 19800 | 19800 | 19800 | 38 |
| 567 | 20230707 | 090600 | 65834500 | 19830 | 19740 | 19830 | 19740 | 236 |
| 568 | 20230707 | 090500 | 61164450 | 19630 | 19630 | 19630 | 19620 | 168 |
| 569 | 20230707 | 090400 | 57867880 | 19620 | 19800 | 19800 | 19620 | 929 |
| 570 | 20230707 | 090300 | 39528980 | 19800 | 19800 | 19800 | 19630 | 209 |
| 571 | 20230707 | 090200 | 35407450 | 19800 | 19720 | 19800 | 19500 | 866 |
| 572 | 20230707 | 090100 | 18422340 | 19720 | 19830 | 19830 | 19720 | 202 |
| 573 | 20230707 | 090000 | 14438680 | 19710 | 19730 | 19730 | 19710 | 732 |