30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 3 | 20231130 | 183000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231130 | 182900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231130 | 182800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231130 | 182700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231130 | 182600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231130 | 182500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231130 | 182400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231130 | 182300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231130 | 182200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231130 | 182100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231130 | 182000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231130 | 181900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231130 | 181800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231130 | 181700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231130 | 181600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231130 | 181500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231130 | 181400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231130 | 181300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231130 | 181200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231130 | 181100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231130 | 181000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231130 | 180900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231130 | 180800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231130 | 180700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231130 | 180600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231130 | 180500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231130 | 180400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231130 | 180300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231130 | 180200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231130 | 180100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 33 | 20231130 | 180000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231130 | 175900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231130 | 175800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231130 | 175700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231130 | 175600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231130 | 175500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231130 | 175400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231130 | 175300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231130 | 175200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231130 | 175100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231130 | 175000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231130 | 174900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231130 | 174800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231130 | 174700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231130 | 174600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231130 | 174500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231130 | 174400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231130 | 174300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231130 | 174200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231130 | 174100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231130 | 174000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231130 | 173900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231130 | 173800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231130 | 173700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231130 | 173600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231130 | 173500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231130 | 173400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231130 | 173300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231130 | 173200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231130 | 173100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 63 | 20231130 | 173000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231130 | 172900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231130 | 172800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231130 | 172700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231130 | 172600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231130 | 172500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231130 | 172400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231130 | 172300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231130 | 172200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231130 | 172100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231130 | 172000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231130 | 171900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231130 | 171800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231130 | 171700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231130 | 171600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231130 | 171500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231130 | 171400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231130 | 171300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231130 | 171200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231130 | 171100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231130 | 171000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231130 | 170900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231130 | 170800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231130 | 170700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231130 | 170600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231130 | 170500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231130 | 170400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231130 | 170300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231130 | 170200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231130 | 170100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 93 | 20231130 | 170000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231130 | 165900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231130 | 165800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231130 | 165700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231130 | 165600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231130 | 165500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231130 | 165400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231130 | 165300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231130 | 165200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231130 | 165100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231130 | 165000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231130 | 164900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231130 | 164800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231130 | 164700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231130 | 164600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231130 | 164500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231130 | 164400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231130 | 164300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231130 | 164200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231130 | 164100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231130 | 164000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231130 | 163900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231130 | 163800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231130 | 163700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231130 | 163600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231130 | 163500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231130 | 163400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231130 | 163300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231130 | 163200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231130 | 163100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 123 | 20231130 | 163000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231130 | 162900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231130 | 162800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231130 | 162700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231130 | 162600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231130 | 162500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231130 | 162400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231130 | 162300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231130 | 162200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231130 | 162100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231130 | 162000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231130 | 161900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231130 | 161800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231130 | 161700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231130 | 161600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231130 | 161500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231130 | 161400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231130 | 161300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231130 | 161200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231130 | 161100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231130 | 161000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231130 | 160900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231130 | 160800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231130 | 160700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231130 | 160600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231130 | 160500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231130 | 160400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231130 | 160300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231130 | 160200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231130 | 160100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 153 | 20231130 | 160000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231130 | 155900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231130 | 155800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231130 | 155700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231130 | 155600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231130 | 155500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231130 | 155400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231130 | 155300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231130 | 155200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231130 | 155100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231130 | 155000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231130 | 154900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231130 | 154800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231130 | 154700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231130 | 154600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231130 | 154500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231130 | 154400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231130 | 154300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231130 | 154200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231130 | 154100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231130 | 154000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231130 | 153900 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231130 | 153800 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231130 | 153700 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231130 | 153600 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231130 | 153500 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231130 | 153400 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231130 | 153300 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231130 | 153200 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231130 | 153100 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 183 | 20231130 | 153000 | 2329577590 | 21000 | 21000 | 21000 | 21000 | 2752 |
| 184 | 20231130 | 152900 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20231130 | 152800 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20231130 | 152700 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20231130 | 152600 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20231130 | 152500 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20231130 | 152400 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20231130 | 152300 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20231130 | 152200 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20231130 | 152100 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20231130 | 152000 | 2271785590 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20231130 | 151900 | 2271785590 | 21300 | 21250 | 21350 | 21250 | 782 |
| 195 | 20231130 | 151800 | 2255094740 | 21250 | 21100 | 21350 | 21100 | 1023 |
| 196 | 20231130 | 151700 | 2233322490 | 21050 | 21250 | 21300 | 21000 | 4777 |
| 197 | 20231130 | 151600 | 2131836340 | 21250 | 21200 | 21250 | 21050 | 1088 |
| 198 | 20231130 | 151500 | 2108768590 | 21150 | 20900 | 21150 | 20900 | 395 |
| 199 | 20231130 | 151400 | 2100418540 | 21100 | 21100 | 21100 | 20850 | 1113 |
| 200 | 20231130 | 151300 | 2076936240 | 21000 | 20800 | 21000 | 20700 | 1353 |
| 201 | 20231130 | 151200 | 2048678090 | 20900 | 20950 | 21000 | 20750 | 3048 |
| 202 | 20231130 | 151100 | 1985293540 | 21000 | 21150 | 21150 | 20950 | 735 |
| 203 | 20231130 | 151000 | 1969756990 | 20950 | 21150 | 21250 | 20850 | 2127 |
| 204 | 20231130 | 150900 | 1925040540 | 21150 | 21200 | 21250 | 21150 | 909 |
| 205 | 20231130 | 150800 | 1905779790 | 21200 | 21200 | 21250 | 21150 | 482 |
| 206 | 20231130 | 150700 | 1895559340 | 21200 | 21300 | 21300 | 21150 | 533 |
| 207 | 20231130 | 150600 | 1884258440 | 21150 | 21100 | 21250 | 21100 | 6836 |
| 208 | 20231130 | 150500 | 1739356190 | 21100 | 21100 | 21100 | 21100 | 95 |
| 209 | 20231130 | 150400 | 1737351690 | 21100 | 21150 | 21150 | 21050 | 470 |
| 210 | 20231130 | 150300 | 1727421940 | 21150 | 21150 | 21200 | 21150 | 2606 |
| 211 | 20231130 | 150200 | 1672212840 | 21150 | 21050 | 21150 | 21050 | 1891 |
| 212 | 20231130 | 150100 | 1632258490 | 21050 | 20750 | 21050 | 20750 | 8547 |
| 213 | 20231130 | 150000 | 1453377590 | 20700 | 20750 | 20750 | 20700 | 127 |
| 214 | 20231130 | 145900 | 1450747840 | 20700 | 20700 | 20750 | 20700 | 517 |
| 215 | 20231130 | 145800 | 1440020940 | 20700 | 20700 | 20750 | 20700 | 507 |
| 216 | 20231130 | 145700 | 1429508890 | 20700 | 20700 | 20700 | 20700 | 9 |
| 217 | 20231130 | 145600 | 1429322590 | 20750 | 20750 | 20750 | 20700 | 414 |
| 218 | 20231130 | 145500 | 1420732540 | 20750 | 20750 | 20750 | 20750 | 57 |
| 219 | 20231130 | 145400 | 1419549790 | 20800 | 20750 | 20800 | 20750 | 82 |
| 220 | 20231130 | 145300 | 1417847390 | 20750 | 20800 | 20800 | 20750 | 170 |
| 221 | 20231130 | 145200 | 1414314890 | 20750 | 20800 | 20800 | 20700 | 537 |
| 222 | 20231130 | 145100 | 1403172440 | 20750 | 20750 | 20800 | 20750 | 530 |
| 223 | 20231130 | 145000 | 1392174790 | 20700 | 20650 | 20700 | 20650 | 22 |
| 224 | 20231130 | 144900 | 1391719540 | 20650 | 20750 | 20750 | 20650 | 710 |
| 225 | 20231130 | 144800 | 1377024040 | 20700 | 20700 | 20700 | 20700 | 65 |
| 226 | 20231130 | 144700 | 1375678540 | 20850 | 20700 | 20850 | 20700 | 28 |
| 227 | 20231130 | 144600 | 1375095940 | 20800 | 20750 | 20800 | 20750 | 1530 |
| 228 | 20231130 | 144500 | 1343298440 | 20750 | 20700 | 20750 | 20700 | 516 |
| 229 | 20231130 | 144400 | 1332616340 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231130 | 144300 | 1332616340 | 20750 | 20650 | 20750 | 20650 | 20 |
| 231 | 20231130 | 144200 | 1332201540 | 20750 | 20750 | 20750 | 20750 | 16 |
| 232 | 20231130 | 144100 | 1331869540 | 20700 | 20750 | 20750 | 20700 | 36 |
| 233 | 20231130 | 144000 | 1331122740 | 20750 | 20750 | 20750 | 20750 | 17 |
| 234 | 20231130 | 143900 | 1330769990 | 20800 | 20600 | 20800 | 20600 | 573 |
| 235 | 20231130 | 143800 | 1318870190 | 20800 | 20650 | 20850 | 20600 | 3151 |
| 236 | 20231130 | 143700 | 1253630240 | 20800 | 20800 | 20800 | 20750 | 2432 |
| 237 | 20231130 | 143600 | 1203044690 | 20850 | 20850 | 20850 | 20800 | 795 |
| 238 | 20231130 | 143500 | 1186468990 | 20850 | 20750 | 20850 | 20750 | 2170 |
| 239 | 20231130 | 143400 | 1141356690 | 20750 | 20650 | 20750 | 20650 | 541 |
| 240 | 20231130 | 143300 | 1130135540 | 20700 | 20650 | 20700 | 20650 | 2193 |
| 241 | 20231130 | 143200 | 1084789690 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20231130 | 143100 | 1084789690 | 20550 | 20600 | 20600 | 20550 | 1213 |
| 243 | 20231130 | 143000 | 1059803940 | 20450 | 20450 | 20450 | 20450 | 15 |
| 244 | 20231130 | 142900 | 1059497190 | 20450 | 20600 | 20600 | 20450 | 24 |
| 245 | 20231130 | 142800 | 1059003690 | 20450 | 20500 | 20600 | 20450 | 2014 |
| 246 | 20231130 | 142700 | 1017553090 | 20500 | 20500 | 20550 | 20500 | 767 |
| 247 | 20231130 | 142600 | 1001827090 | 20500 | 20450 | 20500 | 20450 | 766 |
| 248 | 20231130 | 142500 | 986127240 | 20450 | 20450 | 20450 | 20450 | 17 |
| 249 | 20231130 | 142400 | 985779590 | 20450 | 20450 | 20450 | 20450 | 560 |
| 250 | 20231130 | 142300 | 974327590 | 20400 | 20400 | 20400 | 20400 | 744 |
| 251 | 20231130 | 142200 | 959149990 | 20400 | 20400 | 20400 | 20400 | 393 |
| 252 | 20231130 | 142100 | 951132790 | 20350 | 20350 | 20350 | 20350 | 356 |
| 253 | 20231130 | 142000 | 943888190 | 20350 | 20350 | 20350 | 20350 | 16 |
| 254 | 20231130 | 141900 | 943562590 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231130 | 141800 | 943562590 | 20350 | 20350 | 20350 | 20350 | 16 |
| 256 | 20231130 | 141700 | 943236990 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231130 | 141600 | 943236990 | 20350 | 20200 | 20350 | 20200 | 167 |
| 258 | 20231130 | 141500 | 939861040 | 20250 | 20350 | 20350 | 20250 | 159 |
| 259 | 20231130 | 141400 | 936629490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231130 | 141300 | 936629490 | 20200 | 20300 | 20350 | 20200 | 1111 |
| 261 | 20231130 | 141200 | 914038990 | 20200 | 20250 | 20300 | 20200 | 390 |
| 262 | 20231130 | 141100 | 906129190 | 20250 | 20250 | 20250 | 20250 | 518 |
| 263 | 20231130 | 141000 | 895639690 | 20250 | 20250 | 20250 | 20250 | 700 |
| 264 | 20231130 | 140900 | 881464690 | 20250 | 20250 | 20250 | 20250 | 16 |
| 265 | 20231130 | 140800 | 881140690 | 20250 | 20250 | 20250 | 20200 | 250 |
| 266 | 20231130 | 140700 | 876083190 | 20250 | 20250 | 20250 | 20250 | 217 |
| 267 | 20231130 | 140600 | 871688940 | 20100 | 20250 | 20250 | 20100 | 39 |
| 268 | 20231130 | 140500 | 870902490 | 20250 | 20250 | 20250 | 20250 | 2 |
| 269 | 20231130 | 140400 | 870861990 | 20250 | 20250 | 20250 | 20250 | 18 |
| 270 | 20231130 | 140300 | 870497490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231130 | 140200 | 870497490 | 20250 | 20100 | 20250 | 20100 | 18 |
| 272 | 20231130 | 140100 | 870133940 | 20100 | 20100 | 20100 | 20100 | 100 |
| 273 | 20231130 | 140000 | 868123940 | 20250 | 20250 | 20250 | 20250 | 18 |
| 274 | 20231130 | 135900 | 867759440 | 20100 | 20150 | 20150 | 20100 | 64 |
| 275 | 20231130 | 135800 | 866470940 | 20250 | 20250 | 20250 | 20250 | 1224 |
| 276 | 20231130 | 135700 | 841684940 | 20200 | 20250 | 20250 | 20200 | 253 |
| 277 | 20231130 | 135600 | 836572990 | 20200 | 20200 | 20200 | 20200 | 1 |
| 278 | 20231130 | 135500 | 836552790 | 20200 | 20250 | 20250 | 20200 | 543 |
| 279 | 20231130 | 135400 | 825565790 | 20250 | 20200 | 20250 | 20200 | 701 |
| 280 | 20231130 | 135300 | 811400340 | 20200 | 20150 | 20200 | 20150 | 374 |
| 281 | 20231130 | 135200 | 803846240 | 20150 | 20150 | 20150 | 20150 | 840 |
| 282 | 20231130 | 135100 | 786920240 | 20150 | 20100 | 20150 | 20100 | 56 |
| 283 | 20231130 | 135000 | 785793840 | 20150 | 20150 | 20150 | 20150 | 2 |
| 284 | 20231130 | 134900 | 785753540 | 20150 | 20150 | 20150 | 20150 | 17 |
| 285 | 20231130 | 134800 | 785410990 | 20050 | 20150 | 20150 | 20050 | 18 |
| 286 | 20231130 | 134700 | 785048390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20231130 | 134600 | 785048390 | 20000 | 20150 | 20150 | 20000 | 81 |
| 288 | 20231130 | 134500 | 783423190 | 20100 | 20050 | 20100 | 20050 | 1000 |
| 289 | 20231130 | 134400 | 763343290 | 20050 | 20050 | 20050 | 20050 | 16 |
| 290 | 20231130 | 134300 | 763022490 | 20050 | 20050 | 20050 | 20050 | 282 |
| 291 | 20231130 | 134200 | 757368390 | 20100 | 20050 | 20100 | 20050 | 18 |
| 292 | 20231130 | 134100 | 757006640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231130 | 134000 | 757006640 | 20100 | 20100 | 20100 | 20100 | 17 |
| 294 | 20231130 | 133900 | 756664940 | 20100 | 20100 | 20100 | 20100 | 18 |
| 295 | 20231130 | 133800 | 756303140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20231130 | 133700 | 756303140 | 20100 | 20100 | 20100 | 20100 | 16 |
| 297 | 20231130 | 133600 | 755981540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20231130 | 133500 | 755981540 | 20100 | 20100 | 20100 | 20100 | 16 |
| 299 | 20231130 | 133400 | 755659940 | 20100 | 20100 | 20100 | 20100 | 1 |
| 300 | 20231130 | 133300 | 755639840 | 20100 | 20100 | 20100 | 20100 | 30 |
| 301 | 20231130 | 133200 | 755036840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20231130 | 133100 | 755036840 | 20150 | 20050 | 20150 | 20050 | 20 |
| 303 | 20231130 | 133000 | 754634040 | 20050 | 20100 | 20100 | 20050 | 66 |
| 304 | 20231130 | 132900 | 753309940 | 20100 | 20000 | 20100 | 20000 | 259 |
| 305 | 20231130 | 132800 | 748109940 | 20000 | 20100 | 20100 | 20000 | 459 |
| 306 | 20231130 | 132700 | 738928240 | 20000 | 20100 | 20100 | 20000 | 205 |
| 307 | 20231130 | 132600 | 734827740 | 20100 | 20050 | 20100 | 20050 | 58 |
| 308 | 20231130 | 132500 | 733663990 | 20100 | 20100 | 20100 | 20100 | 19 |
| 309 | 20231130 | 132400 | 733282090 | 20100 | 20100 | 20100 | 20100 | 5 |
| 310 | 20231130 | 132300 | 733181590 | 20100 | 20100 | 20100 | 20100 | 278 |
| 311 | 20231130 | 132200 | 727593790 | 20150 | 20150 | 20150 | 20150 | 16 |
| 312 | 20231130 | 132100 | 727271390 | 20150 | 20150 | 20150 | 20150 | 31 |
| 313 | 20231130 | 132000 | 726646740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20231130 | 131900 | 726646740 | 20100 | 20150 | 20150 | 20100 | 127 |
| 315 | 20231130 | 131800 | 724093190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20231130 | 131700 | 724093190 | 20150 | 20150 | 20150 | 20100 | 269 |
| 317 | 20231130 | 131600 | 718685340 | 20150 | 20150 | 20150 | 20150 | 23 |
| 318 | 20231130 | 131500 | 718221890 | 20150 | 20100 | 20150 | 20100 | 43 |
| 319 | 20231130 | 131400 | 717356840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20231130 | 131300 | 717356840 | 20150 | 20100 | 20150 | 20100 | 27 |
| 321 | 20231130 | 131200 | 716813290 | 20150 | 20150 | 20150 | 20150 | 18 |
| 322 | 20231130 | 131100 | 716450590 | 20150 | 20150 | 20150 | 20150 | 3 |
| 323 | 20231130 | 131000 | 716390140 | 20150 | 20150 | 20150 | 20150 | 18 |
| 324 | 20231130 | 130900 | 716027440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20231130 | 130800 | 716027440 | 20150 | 20150 | 20150 | 20150 | 16 |
| 326 | 20231130 | 130700 | 715705040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20231130 | 130600 | 715705040 | 20150 | 20150 | 20150 | 20150 | 17 |
| 328 | 20231130 | 130500 | 715362490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20231130 | 130400 | 715362490 | 20150 | 20150 | 20150 | 20150 | 17 |
| 330 | 20231130 | 130300 | 715019940 | 20100 | 20150 | 20150 | 20100 | 19 |
| 331 | 20231130 | 130200 | 714637140 | 20150 | 20150 | 20150 | 20150 | 5 |
| 332 | 20231130 | 130100 | 714536390 | 20150 | 20150 | 20150 | 20150 | 16 |
| 333 | 20231130 | 130000 | 714213990 | 20150 | 20150 | 20150 | 20150 | 1 |
| 334 | 20231130 | 125900 | 714193840 | 20150 | 20150 | 20150 | 20150 | 17 |
| 335 | 20231130 | 125800 | 713851290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20231130 | 125700 | 713851290 | 20150 | 20100 | 20150 | 20100 | 117 |
| 337 | 20231130 | 125600 | 711498740 | 20150 | 20150 | 20150 | 20150 | 14 |
| 338 | 20231130 | 125500 | 711216640 | 20150 | 20150 | 20150 | 20150 | 18 |
| 339 | 20231130 | 125400 | 710853940 | 20150 | 20150 | 20150 | 20150 | 15 |
| 340 | 20231130 | 125300 | 710551690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20231130 | 125200 | 710551690 | 20100 | 20150 | 20150 | 20100 | 77 |
| 342 | 20231130 | 125100 | 709003140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20231130 | 125000 | 709003140 | 20150 | 20150 | 20150 | 20150 | 47 |
| 344 | 20231130 | 124900 | 708056090 | 20150 | 20200 | 20200 | 20150 | 304 |
| 345 | 20231130 | 124800 | 701925290 | 20200 | 20200 | 20200 | 20200 | 18 |
| 346 | 20231130 | 124700 | 701561690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20231130 | 124600 | 701561690 | 20200 | 20200 | 20200 | 20200 | 16 |
| 348 | 20231130 | 124500 | 701238490 | 20200 | 20200 | 20200 | 20200 | 18 |
| 349 | 20231130 | 124400 | 700874890 | 20150 | 20150 | 20150 | 20150 | 7 |
| 350 | 20231130 | 124300 | 700733840 | 20200 | 20200 | 20200 | 20200 | 16 |
| 351 | 20231130 | 124200 | 700410640 | 20150 | 20150 | 20150 | 20150 | 76 |
| 352 | 20231130 | 124100 | 698879240 | 20200 | 20200 | 20200 | 20200 | 18 |
| 353 | 20231130 | 124000 | 698515640 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20231130 | 123900 | 698515640 | 20200 | 20200 | 20200 | 20200 | 16 |
| 355 | 20231130 | 123800 | 698192440 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20231130 | 123700 | 698192440 | 20200 | 20200 | 20200 | 20200 | 330 |
| 357 | 20231130 | 123600 | 691526440 | 20150 | 20200 | 20200 | 20150 | 93 |
| 358 | 20231130 | 123500 | 689651640 | 20150 | 20150 | 20150 | 20150 | 307 |
| 359 | 20231130 | 123400 | 683465590 | 20100 | 20100 | 20100 | 20100 | 9 |
| 360 | 20231130 | 123300 | 683284690 | 20100 | 20100 | 20100 | 20100 | 74 |
| 361 | 20231130 | 123200 | 681797290 | 20100 | 20100 | 20100 | 20100 | 15 |
| 362 | 20231130 | 123100 | 681495790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 363 | 20231130 | 123000 | 681495790 | 20100 | 20100 | 20100 | 20100 | 18 |
| 364 | 20231130 | 122900 | 681133990 | 20100 | 20100 | 20100 | 20100 | 0 |
| 365 | 20231130 | 122800 | 681133990 | 20100 | 20100 | 20100 | 20100 | 16 |
| 366 | 20231130 | 122700 | 680812390 | 20100 | 20100 | 20100 | 20100 | 18 |
| 367 | 20231130 | 122600 | 680450590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20231130 | 122500 | 680450590 | 20050 | 20050 | 20050 | 20050 | 16 |
| 369 | 20231130 | 122400 | 680129790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20231130 | 122300 | 680129790 | 20050 | 20050 | 20050 | 20050 | 17 |
| 371 | 20231130 | 122200 | 679788940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20231130 | 122100 | 679788940 | 20050 | 19990 | 20050 | 19990 | 31 |
| 373 | 20231130 | 122000 | 679168230 | 19990 | 19990 | 19990 | 19990 | 482 |
| 374 | 20231130 | 121900 | 669533050 | 19990 | 20050 | 20050 | 19990 | 19 |
| 375 | 20231130 | 121800 | 669152160 | 20050 | 20050 | 20050 | 20050 | 16 |
| 376 | 20231130 | 121700 | 668831360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20231130 | 121600 | 668831360 | 20050 | 20000 | 20050 | 19990 | 265 |
| 378 | 20231130 | 121500 | 663532660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 379 | 20231130 | 121400 | 663532660 | 20050 | 20050 | 20050 | 20050 | 16 |
| 380 | 20231130 | 121300 | 663211860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 381 | 20231130 | 121200 | 663211860 | 20000 | 20000 | 20000 | 20000 | 1 |
| 382 | 20231130 | 121100 | 663191860 | 19990 | 20000 | 20000 | 19990 | 32 |
| 383 | 20231130 | 121000 | 662552160 | 20000 | 19990 | 20000 | 19990 | 16 |
| 384 | 20231130 | 120900 | 662232170 | 20000 | 20100 | 20100 | 20000 | 303 |
| 385 | 20231130 | 120800 | 656170370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 386 | 20231130 | 120700 | 656170370 | 20100 | 20100 | 20100 | 20100 | 16 |
| 387 | 20231130 | 120600 | 655848770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 388 | 20231130 | 120500 | 655848770 | 20100 | 20100 | 20100 | 20100 | 17 |
| 389 | 20231130 | 120400 | 655507070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20231130 | 120300 | 655507070 | 20100 | 20100 | 20100 | 20100 | 17 |
| 391 | 20231130 | 120200 | 655165370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20231130 | 120100 | 655165370 | 20100 | 20000 | 20100 | 20000 | 218 |
| 393 | 20231130 | 120000 | 650799570 | 20000 | 20100 | 20100 | 20000 | 35 |
| 394 | 20231130 | 115900 | 650097770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 395 | 20231130 | 115800 | 650097770 | 20100 | 20100 | 20100 | 20100 | 17 |
| 396 | 20231130 | 115700 | 649756070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 397 | 20231130 | 115600 | 649756070 | 20100 | 20100 | 20100 | 20100 | 17 |
| 398 | 20231130 | 115500 | 649414370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 399 | 20231130 | 115400 | 649414370 | 20100 | 20100 | 20100 | 20100 | 337 |
| 400 | 20231130 | 115300 | 642640670 | 20150 | 20150 | 20150 | 20150 | 408 |
| 401 | 20231130 | 115200 | 634419470 | 20200 | 20200 | 20200 | 20200 | 16 |
| 402 | 20231130 | 115100 | 634096270 | 20150 | 20200 | 20200 | 20150 | 42 |
| 403 | 20231130 | 115000 | 633249120 | 20150 | 20150 | 20150 | 20150 | 10 |
| 404 | 20231130 | 114900 | 633047620 | 20200 | 20200 | 20200 | 20200 | 16 |
| 405 | 20231130 | 114800 | 632724420 | 20200 | 20200 | 20200 | 20200 | 29 |
| 406 | 20231130 | 114700 | 632138620 | 20200 | 20200 | 20200 | 20200 | 17 |
| 407 | 20231130 | 114600 | 631795220 | 20200 | 20200 | 20200 | 20200 | 0 |
| 408 | 20231130 | 114500 | 631795220 | 20200 | 20150 | 20200 | 20150 | 37 |
| 409 | 20231130 | 114400 | 631048820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 410 | 20231130 | 114300 | 631048820 | 20200 | 20200 | 20200 | 20200 | 18 |
| 411 | 20231130 | 114200 | 630685220 | 20200 | 20200 | 20200 | 20200 | 263 |
| 412 | 20231130 | 114100 | 625372620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 413 | 20231130 | 114000 | 625372620 | 20200 | 20200 | 20200 | 20200 | 21 |
| 414 | 20231130 | 113900 | 624948420 | 20200 | 20200 | 20200 | 20200 | 2 |
| 415 | 20231130 | 113800 | 624908020 | 20200 | 20200 | 20200 | 20200 | 16 |
| 416 | 20231130 | 113700 | 624584820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 417 | 20231130 | 113600 | 624584820 | 20150 | 20150 | 20150 | 20150 | 19 |
| 418 | 20231130 | 113500 | 624201970 | 20100 | 20100 | 20100 | 20100 | 9 |
| 419 | 20231130 | 113400 | 624021070 | 20150 | 20150 | 20150 | 20150 | 17 |
| 420 | 20231130 | 113300 | 623678520 | 20150 | 20200 | 20200 | 20150 | 183 |
| 421 | 20231130 | 113200 | 619990170 | 20200 | 20150 | 20200 | 20150 | 35 |
| 422 | 20231130 | 113100 | 619283670 | 20150 | 20200 | 20200 | 20150 | 116 |
| 423 | 20231130 | 113000 | 616945470 | 20150 | 20150 | 20150 | 20150 | 0 |
| 424 | 20231130 | 112900 | 616945470 | 20150 | 20150 | 20150 | 20150 | 106 |
| 425 | 20231130 | 112800 | 614809570 | 20100 | 20100 | 20100 | 20100 | 152 |
| 426 | 20231130 | 112700 | 611754370 | 20100 | 20050 | 20100 | 19950 | 336 |
| 427 | 20231130 | 112600 | 605016670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 428 | 20231130 | 112500 | 605016670 | 20050 | 20050 | 20050 | 20050 | 18 |
| 429 | 20231130 | 112400 | 604655770 | 20050 | 20050 | 20050 | 20050 | 16 |
| 430 | 20231130 | 112300 | 604334970 | 20050 | 20050 | 20050 | 20050 | 10 |
| 431 | 20231130 | 112200 | 604134470 | 20100 | 20050 | 20100 | 20050 | 28 |
| 432 | 20231130 | 112100 | 603571770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 433 | 20231130 | 112000 | 603571770 | 20100 | 20100 | 20100 | 20100 | 16 |
| 434 | 20231130 | 111900 | 603250170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 435 | 20231130 | 111800 | 603250170 | 20100 | 20100 | 20100 | 20100 | 28 |
| 436 | 20231130 | 111700 | 602687370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 437 | 20231130 | 111600 | 602687370 | 20100 | 20100 | 20100 | 20100 | 16 |
| 438 | 20231130 | 111500 | 602365770 | 20100 | 20100 | 20100 | 20100 | 49 |
| 439 | 20231130 | 111400 | 601380870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 440 | 20231130 | 111300 | 601380870 | 20100 | 20100 | 20100 | 20100 | 17 |
| 441 | 20231130 | 111200 | 601039170 | 19990 | 20000 | 20000 | 19990 | 1051 |
| 442 | 20231130 | 111100 | 580027300 | 20100 | 20100 | 20100 | 20100 | 23 |
| 443 | 20231130 | 111000 | 579565000 | 20100 | 20100 | 20100 | 20100 | 15 |
| 444 | 20231130 | 110900 | 579263500 | 20100 | 20100 | 20100 | 20100 | 16 |
| 445 | 20231130 | 110800 | 578941900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 446 | 20231130 | 110700 | 578941900 | 20150 | 20150 | 20150 | 20150 | 16 |
| 447 | 20231130 | 110600 | 578619500 | 20150 | 20150 | 20150 | 20150 | 17 |
| 448 | 20231130 | 110500 | 578276950 | 20000 | 20050 | 20050 | 20000 | 400 |
| 449 | 20231130 | 110400 | 570267200 | 20250 | 20250 | 20250 | 20200 | 22 |
| 450 | 20231130 | 110300 | 569821800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 451 | 20231130 | 110200 | 569821800 | 20250 | 20250 | 20250 | 20250 | 16 |
| 452 | 20231130 | 110100 | 569497800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 453 | 20231130 | 110000 | 569497800 | 20250 | 20050 | 20250 | 20050 | 20 |
| 454 | 20231130 | 105900 | 569093050 | 20200 | 20200 | 20200 | 20200 | 242 |
| 455 | 20231130 | 105800 | 564204650 | 20250 | 20200 | 20250 | 20200 | 27 |
| 456 | 20231130 | 105700 | 563658450 | 20250 | 20150 | 20250 | 20150 | 2052 |
| 457 | 20231130 | 105600 | 522207500 | 20000 | 20050 | 20050 | 20000 | 50 |
| 458 | 20231130 | 105500 | 521207150 | 20150 | 20150 | 20150 | 20150 | 17 |
| 459 | 20231130 | 105400 | 520864600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 460 | 20231130 | 105300 | 520864600 | 20100 | 20100 | 20100 | 20100 | 18 |
| 461 | 20231130 | 105200 | 520502800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 462 | 20231130 | 105100 | 520502800 | 20150 | 20150 | 20150 | 20150 | 16 |
| 463 | 20231130 | 105000 | 520180400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 464 | 20231130 | 104900 | 520180400 | 20150 | 20150 | 20150 | 20150 | 17 |
| 465 | 20231130 | 104800 | 519837850 | 20150 | 20150 | 20150 | 20150 | 22 |
| 466 | 20231130 | 104700 | 519394550 | 20150 | 20150 | 20150 | 20150 | 1 |
| 467 | 20231130 | 104600 | 519374400 | 20150 | 20150 | 20150 | 20150 | 19 |
| 468 | 20231130 | 104500 | 518991550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 469 | 20231130 | 104400 | 518991550 | 20150 | 20150 | 20150 | 20150 | 16 |
| 470 | 20231130 | 104300 | 518669150 | 20150 | 20150 | 20150 | 20150 | 10 |
| 471 | 20231130 | 104200 | 518467650 | 20150 | 19990 | 20150 | 19990 | 1052 |
| 472 | 20231130 | 104100 | 497435290 | 19990 | 19990 | 20000 | 19990 | 819 |
| 473 | 20231130 | 104000 | 481060800 | 19990 | 19920 | 20000 | 19880 | 360 |
| 474 | 20231130 | 103900 | 473869840 | 19990 | 19980 | 19990 | 19980 | 65 |
| 475 | 20231130 | 103800 | 472570670 | 19920 | 19920 | 19920 | 19920 | 50 |
| 476 | 20231130 | 103700 | 471574670 | 19990 | 20150 | 20150 | 19990 | 418 |
| 477 | 20231130 | 103600 | 463213410 | 20000 | 20150 | 20150 | 20000 | 548 |
| 478 | 20231130 | 103500 | 452246210 | 20100 | 20050 | 20100 | 20050 | 118 |
| 479 | 20231130 | 103400 | 449879410 | 20050 | 20050 | 20050 | 20050 | 47 |
| 480 | 20231130 | 103300 | 448937060 | 20100 | 20050 | 20100 | 20050 | 17 |
| 481 | 20231130 | 103200 | 448595410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 482 | 20231130 | 103100 | 448595410 | 20100 | 20100 | 20100 | 20100 | 18 |
| 483 | 20231130 | 103000 | 448233610 | 20050 | 20150 | 20150 | 20050 | 200 |
| 484 | 20231130 | 102900 | 444222010 | 20100 | 20100 | 20100 | 20100 | 58 |
| 485 | 20231130 | 102800 | 443056210 | 20150 | 20150 | 20150 | 20150 | 18 |
| 486 | 20231130 | 102700 | 442693510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 487 | 20231130 | 102600 | 442693510 | 20200 | 20200 | 20200 | 20200 | 63 |
| 488 | 20231130 | 102500 | 441420910 | 20200 | 20200 | 20200 | 20200 | 1 |
| 489 | 20231130 | 102400 | 441400710 | 20050 | 20100 | 20100 | 20050 | 49 |
| 490 | 20231130 | 102300 | 440417410 | 20050 | 20100 | 20100 | 20050 | 53 |
| 491 | 20231130 | 102200 | 439352360 | 20100 | 20100 | 20100 | 20100 | 17 |
| 492 | 20231130 | 102100 | 439010660 | 20100 | 20200 | 20200 | 20100 | 70 |
| 493 | 20231130 | 102000 | 437601860 | 20100 | 20200 | 20200 | 20100 | 56 |
| 494 | 20231130 | 101900 | 436471560 | 20200 | 20100 | 20200 | 20100 | 17 |
| 495 | 20231130 | 101800 | 436128260 | 20100 | 20100 | 20100 | 20100 | 28 |
| 496 | 20231130 | 101700 | 435565460 | 20200 | 20150 | 20200 | 20150 | 123 |
| 497 | 20231130 | 101600 | 433083710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 498 | 20231130 | 101500 | 433083710 | 20200 | 20200 | 20200 | 20200 | 16 |
| 499 | 20231130 | 101400 | 432760510 | 20200 | 20200 | 20200 | 20200 | 48 |
| 500 | 20231130 | 101300 | 431790910 | 20200 | 20150 | 20250 | 20150 | 518 |
| 501 | 20231130 | 101200 | 421322910 | 20200 | 20200 | 20200 | 20200 | 24 |
| 502 | 20231130 | 101100 | 420838110 | 20200 | 20200 | 20200 | 20200 | 48 |
| 503 | 20231130 | 101000 | 419868510 | 20200 | 20250 | 20250 | 20200 | 44 |
| 504 | 20231130 | 100900 | 418978410 | 20200 | 20200 | 20200 | 20150 | 295 |
| 505 | 20231130 | 100800 | 413021160 | 20200 | 20250 | 20250 | 20200 | 304 |
| 506 | 20231130 | 100700 | 406877160 | 20050 | 20250 | 20250 | 20050 | 58 |
| 507 | 20231130 | 100600 | 405705160 | 20250 | 20200 | 20250 | 20200 | 216 |
| 508 | 20231130 | 100500 | 401341060 | 20150 | 20150 | 20150 | 20150 | 172 |
| 509 | 20231130 | 100400 | 397875260 | 20150 | 20150 | 20150 | 20050 | 190 |
| 510 | 20231130 | 100300 | 394052760 | 20150 | 20100 | 20150 | 20100 | 78 |
| 511 | 20231130 | 100200 | 392483210 | 20100 | 20150 | 20150 | 20100 | 109 |
| 512 | 20231130 | 100100 | 390291460 | 20200 | 20150 | 20200 | 20150 | 103 |
| 513 | 20231130 | 100000 | 388211110 | 20200 | 20150 | 20200 | 20150 | 3 |
| 514 | 20231130 | 095900 | 388150560 | 20200 | 20250 | 20250 | 20200 | 267 |
| 515 | 20231130 | 095800 | 382746310 | 20150 | 20200 | 20200 | 20150 | 240 |
| 516 | 20231130 | 095700 | 377900210 | 20200 | 20150 | 20200 | 20150 | 209 |
| 517 | 20231130 | 095600 | 373688010 | 20150 | 20150 | 20150 | 20150 | 0 |
| 518 | 20231130 | 095500 | 373688010 | 20150 | 20150 | 20150 | 20150 | 66 |
| 519 | 20231130 | 095400 | 372358110 | 20150 | 20150 | 20150 | 20150 | 16 |
| 520 | 20231130 | 095300 | 372035710 | 20100 | 20100 | 20100 | 20100 | 125 |
| 521 | 20231130 | 095200 | 369523210 | 20150 | 20150 | 20200 | 20150 | 2014 |
| 522 | 20231130 | 095100 | 328937560 | 20150 | 20150 | 20150 | 20150 | 57 |
| 523 | 20231130 | 095000 | 327789010 | 20200 | 20200 | 20200 | 20200 | 16 |
| 524 | 20231130 | 094900 | 327465810 | 20150 | 20150 | 20150 | 20150 | 197 |
| 525 | 20231130 | 094800 | 323496260 | 20100 | 20100 | 20100 | 20100 | 415 |
| 526 | 20231130 | 094700 | 315154760 | 20050 | 20050 | 20050 | 20050 | 3 |
| 527 | 20231130 | 094600 | 315094610 | 20150 | 20100 | 20150 | 20100 | 18 |
| 528 | 20231130 | 094500 | 314731960 | 20150 | 20150 | 20150 | 20100 | 120 |
| 529 | 20231130 | 094400 | 312318960 | 20150 | 20150 | 20150 | 20150 | 82 |
| 530 | 20231130 | 094300 | 310666660 | 20100 | 20100 | 20100 | 20100 | 112 |
| 531 | 20231130 | 094200 | 308415460 | 20000 | 20000 | 20000 | 20000 | 27 |
| 532 | 20231130 | 094100 | 307875460 | 20000 | 20100 | 20100 | 20000 | 26 |
| 533 | 20231130 | 094000 | 307352960 | 20000 | 20000 | 20000 | 20000 | 13 |
| 534 | 20231130 | 093900 | 307092960 | 20100 | 20100 | 20100 | 20100 | 48 |
| 535 | 20231130 | 093800 | 306128160 | 19990 | 20050 | 20050 | 19990 | 198 |
| 536 | 20231130 | 093700 | 302158860 | 20050 | 19990 | 20050 | 19990 | 330 |
| 537 | 20231130 | 093600 | 295551360 | 19990 | 20050 | 20050 | 19990 | 573 |
| 538 | 20231130 | 093500 | 284083080 | 20000 | 19990 | 20000 | 19990 | 389 |
| 539 | 20231130 | 093400 | 276304410 | 19990 | 19990 | 19990 | 19990 | 17 |
| 540 | 20231130 | 093300 | 275964580 | 19990 | 19990 | 19990 | 19990 | 0 |
| 541 | 20231130 | 093200 | 275964580 | 19990 | 19950 | 19990 | 19950 | 854 |
| 542 | 20231130 | 093100 | 258915720 | 19950 | 19950 | 19950 | 19950 | 2 |
| 543 | 20231130 | 093000 | 258875820 | 19950 | 19860 | 19950 | 19860 | 128 |
| 544 | 20231130 | 092900 | 256332120 | 19860 | 19970 | 19970 | 19860 | 144 |
| 545 | 20231130 | 092800 | 253468870 | 19890 | 19740 | 19970 | 19730 | 604 |
| 546 | 20231130 | 092700 | 241486610 | 19730 | 19860 | 19860 | 19730 | 74 |
| 547 | 20231130 | 092600 | 240024010 | 19720 | 19870 | 19870 | 19720 | 100 |
| 548 | 20231130 | 092500 | 238044510 | 19870 | 19760 | 19870 | 19710 | 1449 |
| 549 | 20231130 | 092400 | 209389940 | 19890 | 19890 | 19890 | 19890 | 301 |
| 550 | 20231130 | 092300 | 203403050 | 19890 | 19840 | 19890 | 19750 | 348 |
| 551 | 20231130 | 092200 | 196518160 | 19850 | 19840 | 19850 | 19840 | 134 |
| 552 | 20231130 | 092100 | 193859560 | 19850 | 19850 | 19850 | 19850 | 797 |
| 553 | 20231130 | 092000 | 178039110 | 19850 | 19890 | 19890 | 19850 | 350 |
| 554 | 20231130 | 091900 | 171087290 | 19990 | 19990 | 19990 | 19990 | 18 |
| 555 | 20231130 | 091800 | 170727470 | 19990 | 19900 | 19990 | 19880 | 167 |
| 556 | 20231130 | 091700 | 167403430 | 19900 | 19910 | 20000 | 19900 | 604 |
| 557 | 20231130 | 091600 | 155372510 | 19920 | 20000 | 20000 | 19920 | 885 |
| 558 | 20231130 | 091500 | 137741720 | 19920 | 19950 | 19950 | 19920 | 475 |
| 559 | 20231130 | 091400 | 128279120 | 20000 | 19920 | 20000 | 19920 | 483 |
| 560 | 20231130 | 091300 | 118634310 | 19920 | 19970 | 19970 | 19920 | 22 |
| 561 | 20231130 | 091200 | 118195380 | 19960 | 19950 | 19960 | 19900 | 517 |
| 562 | 20231130 | 091100 | 107896410 | 19950 | 19970 | 20000 | 19950 | 864 |
| 563 | 20231130 | 091000 | 90647990 | 19980 | 19990 | 20000 | 19980 | 392 |
| 564 | 20231130 | 090900 | 82812290 | 19990 | 20000 | 20000 | 19990 | 153 |
| 565 | 20231130 | 090800 | 79752950 | 19990 | 20000 | 20000 | 19990 | 96 |
| 566 | 20231130 | 090700 | 77833660 | 19990 | 19960 | 19990 | 19960 | 63 |
| 567 | 20231130 | 090600 | 76574650 | 19950 | 20100 | 20100 | 19950 | 2818 |
| 568 | 20231130 | 090500 | 20050900 | 20150 | 20200 | 20250 | 20100 | 558 |
| 569 | 20231130 | 090400 | 8805800 | 20150 | 20200 | 20200 | 20150 | 80 |
| 570 | 20231130 | 090300 | 7193700 | 20150 | 20200 | 20300 | 20150 | 122 |
| 571 | 20231130 | 090200 | 4732800 | 20150 | 20150 | 20250 | 20150 | 11 |
| 572 | 20231130 | 090100 | 4510650 | 20250 | 20250 | 20250 | 20200 | 132 |
| 573 | 20231130 | 090000 | 1842700 | 20250 | 20250 | 20250 | 20200 | 91 |