31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 3 | 20240523 | 183000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240523 | 182900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240523 | 182800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240523 | 182700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240523 | 182600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240523 | 182500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240523 | 182400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240523 | 182300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240523 | 182200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240523 | 182100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240523 | 182000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240523 | 181900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240523 | 181800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240523 | 181700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240523 | 181600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240523 | 181500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240523 | 181400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240523 | 181300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240523 | 181200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240523 | 181100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240523 | 181000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240523 | 180900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240523 | 180800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240523 | 180700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240523 | 180600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240523 | 180500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240523 | 180400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240523 | 180300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240523 | 180200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240523 | 180100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 33 | 20240523 | 180000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240523 | 175900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240523 | 175800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240523 | 175700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240523 | 175600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240523 | 175500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240523 | 175400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240523 | 175300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240523 | 175200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240523 | 175100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240523 | 175000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240523 | 174900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240523 | 174800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240523 | 174700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240523 | 174600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240523 | 174500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240523 | 174400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240523 | 174300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240523 | 174200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240523 | 174100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240523 | 174000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240523 | 173900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240523 | 173800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240523 | 173700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240523 | 173600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240523 | 173500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240523 | 173400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240523 | 173300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240523 | 173200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240523 | 173100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 63 | 20240523 | 173000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240523 | 172900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240523 | 172800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240523 | 172700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240523 | 172600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240523 | 172500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240523 | 172400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240523 | 172300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240523 | 172200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240523 | 172100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240523 | 172000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240523 | 171900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240523 | 171800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240523 | 171700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240523 | 171600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240523 | 171500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240523 | 171400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240523 | 171300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240523 | 171200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240523 | 171100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240523 | 171000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240523 | 170900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240523 | 170800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240523 | 170700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240523 | 170600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240523 | 170500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240523 | 170400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240523 | 170300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240523 | 170200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240523 | 170100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 93 | 20240523 | 170000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240523 | 165900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240523 | 165800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240523 | 165700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240523 | 165600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240523 | 165500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240523 | 165400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240523 | 165300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240523 | 165200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240523 | 165100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240523 | 165000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240523 | 164900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240523 | 164800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240523 | 164700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240523 | 164600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240523 | 164500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240523 | 164400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240523 | 164300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240523 | 164200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240523 | 164100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240523 | 164000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240523 | 163900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240523 | 163800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240523 | 163700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240523 | 163600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240523 | 163500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240523 | 163400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240523 | 163300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240523 | 163200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240523 | 163100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 123 | 20240523 | 163000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240523 | 162900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240523 | 162800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240523 | 162700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240523 | 162600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240523 | 162500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240523 | 162400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240523 | 162300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240523 | 162200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240523 | 162100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240523 | 162000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240523 | 161900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240523 | 161800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240523 | 161700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240523 | 161600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240523 | 161500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240523 | 161400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240523 | 161300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240523 | 161200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240523 | 161100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240523 | 161000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240523 | 160900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240523 | 160800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240523 | 160700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240523 | 160600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240523 | 160500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240523 | 160400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240523 | 160300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240523 | 160200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240523 | 160100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 153 | 20240523 | 160000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240523 | 155900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240523 | 155800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240523 | 155700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240523 | 155600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240523 | 155500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240523 | 155400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240523 | 155300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240523 | 155200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240523 | 155100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240523 | 155000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240523 | 154900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240523 | 154800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240523 | 154700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240523 | 154600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240523 | 154500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240523 | 154400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240523 | 154300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240523 | 154200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240523 | 154100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240523 | 154000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240523 | 153900 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240523 | 153800 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240523 | 153700 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240523 | 153600 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240523 | 153500 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240523 | 153400 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240523 | 153300 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240523 | 153200 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240523 | 153100 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 183 | 20240523 | 153000 | 30730675700 | 57500 | 57500 | 57500 | 57500 | 9040 |
| 184 | 20240523 | 152900 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240523 | 152800 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240523 | 152700 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240523 | 152600 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240523 | 152500 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240523 | 152400 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240523 | 152300 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240523 | 152200 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240523 | 152100 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240523 | 152000 | 30210875700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240523 | 151900 | 30210875700 | 57500 | 57600 | 57600 | 57500 | 867 |
| 195 | 20240523 | 151800 | 30160996800 | 57700 | 57600 | 57700 | 57500 | 1631 |
| 196 | 20240523 | 151700 | 30067060500 | 57600 | 57600 | 57700 | 57600 | 1258 |
| 197 | 20240523 | 151600 | 29994545100 | 57700 | 57700 | 57700 | 57500 | 808 |
| 198 | 20240523 | 151500 | 29948020400 | 57700 | 57500 | 57700 | 57500 | 894 |
| 199 | 20240523 | 151400 | 29896506600 | 57600 | 57500 | 57700 | 57500 | 1084 |
| 200 | 20240523 | 151300 | 29834095500 | 57600 | 57600 | 57600 | 57500 | 388 |
| 201 | 20240523 | 151200 | 29811763600 | 57700 | 57500 | 57700 | 57500 | 1176 |
| 202 | 20240523 | 151100 | 29744052100 | 57600 | 57700 | 57700 | 57500 | 670 |
| 203 | 20240523 | 151000 | 29705468800 | 57600 | 57700 | 57800 | 57600 | 1488 |
| 204 | 20240523 | 150900 | 29619607900 | 57800 | 57900 | 58000 | 57700 | 1738 |
| 205 | 20240523 | 150800 | 29519128700 | 57900 | 58000 | 58000 | 57900 | 1825 |
| 206 | 20240523 | 150700 | 29413442400 | 57900 | 57900 | 58000 | 57800 | 323 |
| 207 | 20240523 | 150600 | 29394735000 | 57900 | 57900 | 57900 | 57800 | 1187 |
| 208 | 20240523 | 150500 | 29326038500 | 57900 | 57800 | 57900 | 57800 | 646 |
| 209 | 20240523 | 150400 | 29288652800 | 57800 | 57900 | 57900 | 57700 | 2232 |
| 210 | 20240523 | 150300 | 29159626000 | 57900 | 57800 | 57900 | 57800 | 841 |
| 211 | 20240523 | 150200 | 29110959000 | 57800 | 57800 | 57800 | 57700 | 689 |
| 212 | 20240523 | 150100 | 29071137900 | 57800 | 57800 | 57800 | 57700 | 588 |
| 213 | 20240523 | 150000 | 29037156100 | 57800 | 57900 | 57900 | 57700 | 1261 |
| 214 | 20240523 | 145900 | 28964263000 | 57800 | 57800 | 57900 | 57800 | 529 |
| 215 | 20240523 | 145800 | 28933652200 | 57800 | 57600 | 57800 | 57600 | 366 |
| 216 | 20240523 | 145700 | 28912512100 | 57600 | 57600 | 57600 | 57500 | 639 |
| 217 | 20240523 | 145600 | 28875743500 | 57500 | 57500 | 57600 | 57500 | 1168 |
| 218 | 20240523 | 145500 | 28808583000 | 57700 | 57600 | 57800 | 57400 | 464 |
| 219 | 20240523 | 145400 | 28781898600 | 57800 | 57600 | 57800 | 57600 | 367 |
| 220 | 20240523 | 145300 | 28760735600 | 57600 | 57500 | 57600 | 57500 | 58 |
| 221 | 20240523 | 145200 | 28757396100 | 57600 | 57500 | 57600 | 57500 | 76 |
| 222 | 20240523 | 145100 | 28753021100 | 57500 | 57700 | 57700 | 57500 | 184 |
| 223 | 20240523 | 145000 | 28742439500 | 57600 | 57500 | 57700 | 57500 | 404 |
| 224 | 20240523 | 144900 | 28719141600 | 57600 | 57400 | 57600 | 57400 | 342 |
| 225 | 20240523 | 144800 | 28699488700 | 57400 | 57500 | 57500 | 57300 | 1430 |
| 226 | 20240523 | 144700 | 28617436600 | 57500 | 57700 | 57700 | 57500 | 1817 |
| 227 | 20240523 | 144600 | 28512886100 | 57700 | 57700 | 57800 | 57700 | 197 |
| 228 | 20240523 | 144500 | 28501515300 | 57700 | 57700 | 57700 | 57600 | 402 |
| 229 | 20240523 | 144400 | 28478347000 | 57700 | 57600 | 57700 | 57600 | 20 |
| 230 | 20240523 | 144300 | 28477193900 | 57600 | 57700 | 57700 | 57600 | 281 |
| 231 | 20240523 | 144200 | 28461004600 | 57700 | 57600 | 57700 | 57600 | 148 |
| 232 | 20240523 | 144100 | 28452467300 | 57600 | 57500 | 57600 | 57500 | 641 |
| 233 | 20240523 | 144000 | 28415566700 | 57600 | 57600 | 57700 | 57500 | 630 |
| 234 | 20240523 | 143900 | 28379283700 | 57600 | 57800 | 57800 | 57600 | 279 |
| 235 | 20240523 | 143800 | 28363194600 | 57700 | 57800 | 57900 | 57700 | 1673 |
| 236 | 20240523 | 143700 | 28266522000 | 57900 | 58000 | 58000 | 57800 | 609 |
| 237 | 20240523 | 143600 | 28231265600 | 58000 | 57900 | 58000 | 57800 | 233 |
| 238 | 20240523 | 143500 | 28217776100 | 57900 | 58000 | 58000 | 57900 | 1141 |
| 239 | 20240523 | 143400 | 28151702100 | 58000 | 58000 | 58100 | 57900 | 567 |
| 240 | 20240523 | 143300 | 28118826400 | 58000 | 57900 | 58000 | 57900 | 466 |
| 241 | 20240523 | 143200 | 28091843500 | 58000 | 58100 | 58100 | 57900 | 1311 |
| 242 | 20240523 | 143100 | 28015748700 | 58200 | 58200 | 58300 | 58100 | 662 |
| 243 | 20240523 | 143000 | 27977209200 | 58200 | 58100 | 58300 | 57900 | 1278 |
| 244 | 20240523 | 142900 | 27902858600 | 58000 | 58000 | 58000 | 57800 | 947 |
| 245 | 20240523 | 142800 | 27848031700 | 57800 | 57800 | 58100 | 57800 | 976 |
| 246 | 20240523 | 142700 | 27791485900 | 57800 | 57900 | 57900 | 57700 | 432 |
| 247 | 20240523 | 142600 | 27766526300 | 57700 | 58000 | 58000 | 57700 | 1749 |
| 248 | 20240523 | 142500 | 27665399700 | 57900 | 57800 | 57900 | 57800 | 690 |
| 249 | 20240523 | 142400 | 27625493500 | 57800 | 57900 | 58000 | 57800 | 1013 |
| 250 | 20240523 | 142300 | 27566882300 | 57900 | 58100 | 58100 | 57800 | 1081 |
| 251 | 20240523 | 142200 | 27504225400 | 58200 | 58300 | 58300 | 58000 | 1328 |
| 252 | 20240523 | 142100 | 27426983900 | 58400 | 57900 | 58400 | 57900 | 1907 |
| 253 | 20240523 | 142000 | 27315961600 | 57900 | 58100 | 58100 | 57800 | 1598 |
| 254 | 20240523 | 141900 | 27223263200 | 58200 | 58400 | 58400 | 58100 | 4009 |
| 255 | 20240523 | 141800 | 26989654000 | 58400 | 58200 | 58500 | 58200 | 6020 |
| 256 | 20240523 | 141700 | 26638616900 | 58200 | 57900 | 58200 | 57900 | 2444 |
| 257 | 20240523 | 141600 | 26496770800 | 57800 | 58000 | 58000 | 57800 | 1248 |
| 258 | 20240523 | 141500 | 26424555600 | 57900 | 57900 | 58000 | 57900 | 1340 |
| 259 | 20240523 | 141400 | 26346892700 | 58000 | 57900 | 58000 | 57800 | 1914 |
| 260 | 20240523 | 141300 | 26236021800 | 57900 | 57800 | 58000 | 57800 | 1818 |
| 261 | 20240523 | 141200 | 26130750400 | 57800 | 57700 | 57800 | 57700 | 1378 |
| 262 | 20240523 | 141100 | 26051170900 | 57700 | 57500 | 57700 | 57500 | 891 |
| 263 | 20240523 | 141000 | 25999803700 | 57600 | 57600 | 57600 | 57500 | 193 |
| 264 | 20240523 | 140900 | 25988687000 | 57500 | 57700 | 57700 | 57500 | 383 |
| 265 | 20240523 | 140800 | 25966641600 | 57600 | 57600 | 57700 | 57500 | 965 |
| 266 | 20240523 | 140700 | 25911064200 | 57500 | 57600 | 57600 | 57500 | 941 |
| 267 | 20240523 | 140600 | 25856955000 | 57600 | 57500 | 57600 | 57500 | 574 |
| 268 | 20240523 | 140500 | 25823923100 | 57600 | 57500 | 57600 | 57400 | 632 |
| 269 | 20240523 | 140400 | 25787536100 | 57500 | 57300 | 57500 | 57300 | 490 |
| 270 | 20240523 | 140300 | 25759391400 | 57000 | 57300 | 57500 | 57000 | 2861 |
| 271 | 20240523 | 140200 | 25595334100 | 57200 | 57300 | 57300 | 57000 | 570 |
| 272 | 20240523 | 140100 | 25562794300 | 57300 | 57100 | 57300 | 57100 | 458 |
| 273 | 20240523 | 140000 | 25536605200 | 57100 | 57100 | 57200 | 57100 | 138 |
| 274 | 20240523 | 135900 | 25528724400 | 57200 | 57000 | 57200 | 57000 | 1071 |
| 275 | 20240523 | 135800 | 25467582900 | 57000 | 57000 | 57100 | 57000 | 326 |
| 276 | 20240523 | 135700 | 25449000700 | 57100 | 56900 | 57100 | 56900 | 313 |
| 277 | 20240523 | 135600 | 25431162400 | 56900 | 57000 | 57000 | 56900 | 191 |
| 278 | 20240523 | 135500 | 25420292200 | 57000 | 56900 | 57000 | 56900 | 196 |
| 279 | 20240523 | 135400 | 25409127700 | 56900 | 56900 | 57000 | 56900 | 341 |
| 280 | 20240523 | 135300 | 25389691800 | 57000 | 57100 | 57100 | 56900 | 509 |
| 281 | 20240523 | 135200 | 25360676500 | 57100 | 57000 | 57100 | 57000 | 31 |
| 282 | 20240523 | 135100 | 25358909100 | 57000 | 57100 | 57100 | 57000 | 421 |
| 283 | 20240523 | 135000 | 25334885000 | 57100 | 57100 | 57100 | 57100 | 14 |
| 284 | 20240523 | 134900 | 25334085600 | 57100 | 56900 | 57100 | 56800 | 922 |
| 285 | 20240523 | 134800 | 25281595900 | 56900 | 56800 | 56900 | 56700 | 736 |
| 286 | 20240523 | 134700 | 25239775400 | 56800 | 56900 | 56900 | 56700 | 1187 |
| 287 | 20240523 | 134600 | 25172383900 | 56800 | 56800 | 56800 | 56800 | 401 |
| 288 | 20240523 | 134500 | 25149607100 | 56800 | 56800 | 56800 | 56800 | 234 |
| 289 | 20240523 | 134400 | 25136315900 | 56800 | 56900 | 56900 | 56800 | 709 |
| 290 | 20240523 | 134300 | 25096039400 | 56800 | 56900 | 56900 | 56800 | 593 |
| 291 | 20240523 | 134200 | 25062312700 | 56900 | 57000 | 57000 | 56900 | 1828 |
| 292 | 20240523 | 134100 | 24958274000 | 57000 | 57000 | 57100 | 56900 | 824 |
| 293 | 20240523 | 134000 | 24911308300 | 57000 | 57000 | 57100 | 57000 | 434 |
| 294 | 20240523 | 133900 | 24886568200 | 57100 | 57100 | 57100 | 57000 | 91 |
| 295 | 20240523 | 133800 | 24881378900 | 57000 | 57000 | 57100 | 57000 | 237 |
| 296 | 20240523 | 133700 | 24867868300 | 57000 | 57100 | 57100 | 57000 | 516 |
| 297 | 20240523 | 133600 | 24838449600 | 57100 | 57200 | 57200 | 57100 | 45 |
| 298 | 20240523 | 133500 | 24835878000 | 57100 | 57100 | 57100 | 57000 | 83 |
| 299 | 20240523 | 133400 | 24831138800 | 57200 | 57200 | 57200 | 57100 | 1530 |
| 300 | 20240523 | 133300 | 24743772900 | 57200 | 57200 | 57200 | 57200 | 425 |
| 301 | 20240523 | 133200 | 24719462900 | 57200 | 57200 | 57300 | 57200 | 687 |
| 302 | 20240523 | 133100 | 24680166200 | 57200 | 57200 | 57200 | 57200 | 98 |
| 303 | 20240523 | 133000 | 24674560600 | 57200 | 57200 | 57300 | 57100 | 649 |
| 304 | 20240523 | 132900 | 24637439800 | 57200 | 57300 | 57300 | 57200 | 480 |
| 305 | 20240523 | 132800 | 24609938700 | 57300 | 57300 | 57300 | 57200 | 727 |
| 306 | 20240523 | 132700 | 24568284100 | 57200 | 57300 | 57300 | 57100 | 1031 |
| 307 | 20240523 | 132600 | 24509317800 | 57200 | 57300 | 57400 | 57200 | 937 |
| 308 | 20240523 | 132500 | 24455641400 | 57300 | 57400 | 57400 | 57300 | 937 |
| 309 | 20240523 | 132400 | 24401934500 | 57400 | 57400 | 57500 | 57300 | 364 |
| 310 | 20240523 | 132300 | 24381036900 | 57400 | 57600 | 57600 | 57400 | 702 |
| 311 | 20240523 | 132200 | 24340733500 | 57500 | 57600 | 57600 | 57500 | 784 |
| 312 | 20240523 | 132100 | 24295629900 | 57600 | 57700 | 57700 | 57600 | 515 |
| 313 | 20240523 | 132000 | 24265963800 | 57700 | 57600 | 57700 | 57600 | 769 |
| 314 | 20240523 | 131900 | 24221605100 | 57600 | 57600 | 57700 | 57600 | 757 |
| 315 | 20240523 | 131800 | 24178001600 | 57600 | 57600 | 57600 | 57500 | 374 |
| 316 | 20240523 | 131700 | 24156464800 | 57500 | 57500 | 57500 | 57400 | 640 |
| 317 | 20240523 | 131600 | 24119681600 | 57400 | 57600 | 57600 | 57400 | 1089 |
| 318 | 20240523 | 131500 | 24057100700 | 57600 | 57600 | 57600 | 57500 | 216 |
| 319 | 20240523 | 131400 | 24044659700 | 57600 | 57500 | 57600 | 57400 | 573 |
| 320 | 20240523 | 131300 | 24011711200 | 57400 | 57400 | 57500 | 57400 | 401 |
| 321 | 20240523 | 131200 | 23988658000 | 57500 | 57500 | 57500 | 57400 | 655 |
| 322 | 20240523 | 131100 | 23951059700 | 57400 | 57600 | 57600 | 57400 | 909 |
| 323 | 20240523 | 131000 | 23898775600 | 57600 | 57300 | 57600 | 57200 | 3378 |
| 324 | 20240523 | 130900 | 23704621300 | 57300 | 57200 | 57400 | 57200 | 1109 |
| 325 | 20240523 | 130800 | 23641126200 | 57000 | 57000 | 57100 | 57000 | 1227 |
| 326 | 20240523 | 130700 | 23571127000 | 57100 | 57000 | 57100 | 57000 | 147 |
| 327 | 20240523 | 130600 | 23562745800 | 57000 | 57100 | 57100 | 57000 | 174 |
| 328 | 20240523 | 130500 | 23552822800 | 57100 | 56900 | 57100 | 56900 | 277 |
| 329 | 20240523 | 130400 | 23537032900 | 57000 | 57000 | 57100 | 56900 | 401 |
| 330 | 20240523 | 130300 | 23514175000 | 57000 | 57000 | 57000 | 56900 | 79 |
| 331 | 20240523 | 130200 | 23509674300 | 57000 | 57000 | 57000 | 56900 | 328 |
| 332 | 20240523 | 130100 | 23490979800 | 57000 | 57000 | 57000 | 56900 | 357 |
| 333 | 20240523 | 130000 | 23470631400 | 57000 | 57100 | 57100 | 57000 | 414 |
| 334 | 20240523 | 125900 | 23447003400 | 57100 | 57200 | 57200 | 57100 | 476 |
| 335 | 20240523 | 125800 | 23419799400 | 57200 | 57200 | 57200 | 57200 | 94 |
| 336 | 20240523 | 125700 | 23414422600 | 57200 | 57200 | 57200 | 57100 | 659 |
| 337 | 20240523 | 125600 | 23376736500 | 57200 | 57200 | 57200 | 57100 | 145 |
| 338 | 20240523 | 125500 | 23368444700 | 57100 | 57000 | 57200 | 57000 | 837 |
| 339 | 20240523 | 125400 | 23320695300 | 57100 | 57100 | 57100 | 57000 | 20 |
| 340 | 20240523 | 125300 | 23319553900 | 57000 | 57000 | 57100 | 57000 | 192 |
| 341 | 20240523 | 125200 | 23308601900 | 57000 | 57100 | 57100 | 57000 | 249 |
| 342 | 20240523 | 125100 | 23294407600 | 57100 | 57000 | 57100 | 57000 | 81 |
| 343 | 20240523 | 125000 | 23289783600 | 57100 | 57000 | 57100 | 56900 | 215 |
| 344 | 20240523 | 124900 | 23277525700 | 57000 | 56900 | 57000 | 56900 | 100 |
| 345 | 20240523 | 124800 | 23271828200 | 56900 | 57000 | 57000 | 56900 | 147 |
| 346 | 20240523 | 124700 | 23263450500 | 57000 | 57000 | 57100 | 57000 | 443 |
| 347 | 20240523 | 124600 | 23238197100 | 56900 | 56700 | 56900 | 56700 | 815 |
| 348 | 20240523 | 124500 | 23191852400 | 56800 | 56800 | 56800 | 56700 | 116 |
| 349 | 20240523 | 124400 | 23185274900 | 56700 | 56900 | 56900 | 56700 | 858 |
| 350 | 20240523 | 124300 | 23136607100 | 56900 | 56800 | 56900 | 56800 | 71 |
| 351 | 20240523 | 124200 | 23132574000 | 56800 | 56800 | 56800 | 56700 | 124 |
| 352 | 20240523 | 124100 | 23125532400 | 56800 | 56800 | 56900 | 56800 | 375 |
| 353 | 20240523 | 124000 | 23104232200 | 56900 | 56900 | 56900 | 56800 | 177 |
| 354 | 20240523 | 123900 | 23094170000 | 56900 | 56800 | 56900 | 56800 | 155 |
| 355 | 20240523 | 123800 | 23085364000 | 56800 | 56800 | 56800 | 56700 | 524 |
| 356 | 20240523 | 123700 | 23055602100 | 56700 | 56800 | 56800 | 56700 | 393 |
| 357 | 20240523 | 123600 | 23033301100 | 56800 | 56800 | 56900 | 56700 | 1967 |
| 358 | 20240523 | 123500 | 22921576300 | 56800 | 56800 | 56900 | 56800 | 176 |
| 359 | 20240523 | 123400 | 22911579300 | 56900 | 56900 | 56900 | 56800 | 201 |
| 360 | 20240523 | 123300 | 22900161100 | 56900 | 56900 | 56900 | 56900 | 227 |
| 361 | 20240523 | 123200 | 22887244800 | 56900 | 56800 | 56900 | 56800 | 523 |
| 362 | 20240523 | 123100 | 22857493300 | 56800 | 57000 | 57000 | 56800 | 1369 |
| 363 | 20240523 | 123000 | 22779598700 | 57000 | 57000 | 57000 | 56900 | 264 |
| 364 | 20240523 | 122900 | 22764553100 | 57000 | 57000 | 57000 | 57000 | 3 |
| 365 | 20240523 | 122800 | 22764382100 | 56900 | 56900 | 57000 | 56900 | 116 |
| 366 | 20240523 | 122700 | 22757781600 | 57100 | 57100 | 57100 | 57000 | 1271 |
| 367 | 20240523 | 122600 | 22685295600 | 57100 | 57100 | 57100 | 57100 | 319 |
| 368 | 20240523 | 122500 | 22667080700 | 57000 | 57100 | 57100 | 57000 | 351 |
| 369 | 20240523 | 122400 | 22647042000 | 57100 | 57200 | 57200 | 57100 | 42 |
| 370 | 20240523 | 122300 | 22644643300 | 57200 | 57200 | 57200 | 57200 | 229 |
| 371 | 20240523 | 122200 | 22631544500 | 57200 | 57300 | 57300 | 57200 | 111 |
| 372 | 20240523 | 122100 | 22625185100 | 57300 | 57300 | 57400 | 57300 | 509 |
| 373 | 20240523 | 122000 | 22595999300 | 57300 | 57100 | 57300 | 57100 | 452 |
| 374 | 20240523 | 121900 | 22570160000 | 57000 | 56900 | 57100 | 56900 | 1649 |
| 375 | 20240523 | 121800 | 22476173900 | 57000 | 56900 | 57000 | 56900 | 95 |
| 376 | 20240523 | 121700 | 22470768300 | 56900 | 56900 | 56900 | 56800 | 845 |
| 377 | 20240523 | 121600 | 22422749300 | 56900 | 56900 | 57000 | 56900 | 157 |
| 378 | 20240523 | 121500 | 22413815800 | 56900 | 56900 | 56900 | 56900 | 812 |
| 379 | 20240523 | 121400 | 22367613000 | 56900 | 56900 | 56900 | 56900 | 465 |
| 380 | 20240523 | 121300 | 22341154500 | 56900 | 56900 | 56900 | 56800 | 105 |
| 381 | 20240523 | 121200 | 22335183100 | 56900 | 56900 | 56900 | 56800 | 67 |
| 382 | 20240523 | 121100 | 22331374700 | 56900 | 56900 | 56900 | 56900 | 320 |
| 383 | 20240523 | 121000 | 22313166700 | 56900 | 56800 | 56900 | 56800 | 104 |
| 384 | 20240523 | 120900 | 22307251600 | 56800 | 57000 | 57000 | 56800 | 742 |
| 385 | 20240523 | 120800 | 22265054800 | 57000 | 57000 | 57000 | 56900 | 168 |
| 386 | 20240523 | 120700 | 22255493100 | 57000 | 57000 | 57000 | 56900 | 1561 |
| 387 | 20240523 | 120600 | 22166669400 | 57000 | 57000 | 57000 | 56900 | 369 |
| 388 | 20240523 | 120500 | 22145666500 | 57100 | 57000 | 57200 | 56900 | 176 |
| 389 | 20240523 | 120400 | 22135631400 | 57100 | 57100 | 57100 | 56900 | 982 |
| 390 | 20240523 | 120300 | 22079654600 | 57100 | 57200 | 57200 | 57100 | 67 |
| 391 | 20240523 | 120200 | 22075828800 | 57000 | 57200 | 57200 | 56900 | 3281 |
| 392 | 20240523 | 120100 | 21888708700 | 57200 | 57200 | 57300 | 57200 | 86 |
| 393 | 20240523 | 120000 | 21883789400 | 57200 | 57200 | 57300 | 57200 | 379 |
| 394 | 20240523 | 115900 | 21862100100 | 57300 | 57200 | 57300 | 57200 | 375 |
| 395 | 20240523 | 115800 | 21840649900 | 57300 | 57300 | 57300 | 57300 | 141 |
| 396 | 20240523 | 115700 | 21832570600 | 57400 | 57400 | 57400 | 57300 | 574 |
| 397 | 20240523 | 115600 | 21799643000 | 57500 | 57400 | 57500 | 57400 | 467 |
| 398 | 20240523 | 115500 | 21772819600 | 57400 | 57300 | 57400 | 57300 | 790 |
| 399 | 20240523 | 115400 | 21727550900 | 57300 | 57300 | 57400 | 57300 | 328 |
| 400 | 20240523 | 115300 | 21708733500 | 57300 | 57300 | 57300 | 57200 | 425 |
| 401 | 20240523 | 115200 | 21684386000 | 57300 | 57000 | 57300 | 57000 | 215 |
| 402 | 20240523 | 115100 | 21672117900 | 57000 | 56900 | 57100 | 56900 | 2749 |
| 403 | 20240523 | 115000 | 21515498000 | 56900 | 56900 | 57000 | 56900 | 1182 |
| 404 | 20240523 | 114900 | 21448241600 | 56900 | 57200 | 57200 | 56900 | 3148 |
| 405 | 20240523 | 114800 | 21268728100 | 57100 | 57200 | 57200 | 57100 | 639 |
| 406 | 20240523 | 114700 | 21232209900 | 57200 | 57300 | 57300 | 57200 | 530 |
| 407 | 20240523 | 114600 | 21201880200 | 57200 | 57200 | 57300 | 57200 | 137 |
| 408 | 20240523 | 114500 | 21194043100 | 57300 | 57300 | 57400 | 57300 | 291 |
| 409 | 20240523 | 114400 | 21177363100 | 57400 | 57300 | 57400 | 57300 | 117 |
| 410 | 20240523 | 114300 | 21170653000 | 57400 | 57300 | 57400 | 57200 | 61 |
| 411 | 20240523 | 114200 | 21167157400 | 57300 | 57300 | 57300 | 57200 | 286 |
| 412 | 20240523 | 114100 | 21150769700 | 57300 | 57300 | 57300 | 57200 | 73 |
| 413 | 20240523 | 114000 | 21146590000 | 57300 | 57300 | 57300 | 57200 | 395 |
| 414 | 20240523 | 113900 | 21123967500 | 57300 | 57300 | 57300 | 57200 | 284 |
| 415 | 20240523 | 113800 | 21107694400 | 57200 | 57400 | 57400 | 57200 | 1286 |
| 416 | 20240523 | 113700 | 21034004200 | 57400 | 57500 | 57500 | 57400 | 714 |
| 417 | 20240523 | 113600 | 20992989200 | 57500 | 57500 | 57500 | 57500 | 288 |
| 418 | 20240523 | 113500 | 20976429200 | 57600 | 57700 | 57700 | 57600 | 45 |
| 419 | 20240523 | 113400 | 20973833900 | 57700 | 57800 | 57800 | 57600 | 685 |
| 420 | 20240523 | 113300 | 20934345600 | 57800 | 57700 | 57800 | 57700 | 629 |
| 421 | 20240523 | 113200 | 20898041300 | 57800 | 57800 | 57800 | 57800 | 112 |
| 422 | 20240523 | 113100 | 20891567700 | 57700 | 57800 | 57800 | 57700 | 299 |
| 423 | 20240523 | 113000 | 20874285700 | 57800 | 57800 | 57800 | 57700 | 234 |
| 424 | 20240523 | 112900 | 20860762900 | 57700 | 57800 | 57800 | 57700 | 56 |
| 425 | 20240523 | 112800 | 20857529900 | 57700 | 57800 | 57800 | 57700 | 201 |
| 426 | 20240523 | 112700 | 20845929100 | 57700 | 57700 | 57800 | 57700 | 392 |
| 427 | 20240523 | 112600 | 20823302900 | 57700 | 57500 | 57700 | 57500 | 114 |
| 428 | 20240523 | 112500 | 20816737000 | 57600 | 57500 | 57600 | 57500 | 194 |
| 429 | 20240523 | 112400 | 20805581900 | 57500 | 57500 | 57600 | 57400 | 357 |
| 430 | 20240523 | 112300 | 20785075700 | 57500 | 57600 | 57600 | 57400 | 1269 |
| 431 | 20240523 | 112200 | 20712122200 | 57600 | 57800 | 57800 | 57600 | 1066 |
| 432 | 20240523 | 112100 | 20650610500 | 57800 | 57700 | 57800 | 57700 | 431 |
| 433 | 20240523 | 112000 | 20625728700 | 57700 | 57600 | 57700 | 57600 | 184 |
| 434 | 20240523 | 111900 | 20615127800 | 57600 | 57700 | 57800 | 57600 | 238 |
| 435 | 20240523 | 111800 | 20601414000 | 57700 | 57700 | 57800 | 57700 | 408 |
| 436 | 20240523 | 111700 | 20577867600 | 57700 | 57700 | 57700 | 57700 | 356 |
| 437 | 20240523 | 111600 | 20557326400 | 57600 | 57800 | 57900 | 57600 | 517 |
| 438 | 20240523 | 111500 | 20527493000 | 57900 | 57900 | 58000 | 57800 | 482 |
| 439 | 20240523 | 111400 | 20499587600 | 58000 | 57900 | 58000 | 57900 | 393 |
| 440 | 20240523 | 111300 | 20476807400 | 57900 | 57900 | 58000 | 57900 | 330 |
| 441 | 20240523 | 111200 | 20457698600 | 57900 | 57900 | 58000 | 57900 | 355 |
| 442 | 20240523 | 111100 | 20437142500 | 58000 | 58000 | 58000 | 57900 | 163 |
| 443 | 20240523 | 111000 | 20427691100 | 58000 | 58000 | 58100 | 57900 | 1078 |
| 444 | 20240523 | 110900 | 20365173300 | 58000 | 57900 | 58000 | 57900 | 400 |
| 445 | 20240523 | 110800 | 20341992600 | 58000 | 58000 | 58100 | 57900 | 1121 |
| 446 | 20240523 | 110700 | 20277018400 | 58000 | 58000 | 58000 | 57700 | 1035 |
| 447 | 20240523 | 110600 | 20217040300 | 58000 | 57500 | 58000 | 57500 | 1295 |
| 448 | 20240523 | 110500 | 20142147600 | 57700 | 57600 | 57700 | 57400 | 319 |
| 449 | 20240523 | 110400 | 20123758100 | 57700 | 57500 | 57700 | 57500 | 294 |
| 450 | 20240523 | 110300 | 20106830800 | 57500 | 57600 | 57600 | 57400 | 402 |
| 451 | 20240523 | 110200 | 20083713400 | 57600 | 57500 | 57600 | 57500 | 212 |
| 452 | 20240523 | 110100 | 20071523100 | 57500 | 57500 | 57500 | 57400 | 177 |
| 453 | 20240523 | 110000 | 20061348100 | 57500 | 57400 | 57500 | 57300 | 129 |
| 454 | 20240523 | 105900 | 20053944200 | 57300 | 57200 | 57300 | 57100 | 699 |
| 455 | 20240523 | 105800 | 20013916100 | 57200 | 57200 | 57300 | 57200 | 132 |
| 456 | 20240523 | 105700 | 20006365100 | 57200 | 57200 | 57200 | 57200 | 314 |
| 457 | 20240523 | 105600 | 19988404300 | 57200 | 57200 | 57300 | 57200 | 181 |
| 458 | 20240523 | 105500 | 19978047600 | 57200 | 57300 | 57300 | 57200 | 190 |
| 459 | 20240523 | 105400 | 19967161800 | 57300 | 57300 | 57300 | 57200 | 219 |
| 460 | 20240523 | 105300 | 19954613200 | 57300 | 57200 | 57300 | 57200 | 354 |
| 461 | 20240523 | 105200 | 19934347100 | 57300 | 57300 | 57300 | 57200 | 45 |
| 462 | 20240523 | 105100 | 19931770000 | 57200 | 57200 | 57400 | 57200 | 102 |
| 463 | 20240523 | 105000 | 19925927000 | 57300 | 56900 | 57300 | 56900 | 102 |
| 464 | 20240523 | 104900 | 19920101000 | 56900 | 57000 | 57200 | 56900 | 120 |
| 465 | 20240523 | 104800 | 19913262400 | 57000 | 56900 | 57000 | 56800 | 1037 |
| 466 | 20240523 | 104700 | 19854210400 | 56900 | 56900 | 57000 | 56900 | 473 |
| 467 | 20240523 | 104600 | 19827295500 | 56900 | 57000 | 57000 | 56800 | 2355 |
| 468 | 20240523 | 104500 | 19693247600 | 57100 | 57100 | 57100 | 57000 | 649 |
| 469 | 20240523 | 104400 | 19656191300 | 57100 | 57100 | 57200 | 57100 | 98 |
| 470 | 20240523 | 104300 | 19650593000 | 57300 | 57100 | 57300 | 57000 | 612 |
| 471 | 20240523 | 104200 | 19615629000 | 57200 | 57200 | 57200 | 57100 | 418 |
| 472 | 20240523 | 104100 | 19591752100 | 57200 | 57300 | 57300 | 57100 | 198 |
| 473 | 20240523 | 104000 | 19580426000 | 57300 | 57300 | 57300 | 57200 | 43 |
| 474 | 20240523 | 103900 | 19577964500 | 57300 | 57300 | 57300 | 57200 | 169 |
| 475 | 20240523 | 103800 | 19568282800 | 57300 | 57200 | 57300 | 57200 | 373 |
| 476 | 20240523 | 103700 | 19546926300 | 57200 | 56900 | 57200 | 56900 | 1431 |
| 477 | 20240523 | 103600 | 19465403300 | 57000 | 56900 | 57000 | 56900 | 177 |
| 478 | 20240523 | 103500 | 19455315300 | 57000 | 57100 | 57100 | 57000 | 493 |
| 479 | 20240523 | 103400 | 19427185700 | 57100 | 57100 | 57100 | 57000 | 482 |
| 480 | 20240523 | 103300 | 19399677000 | 57100 | 57000 | 57200 | 57000 | 522 |
| 481 | 20240523 | 103200 | 19369920200 | 57000 | 57000 | 57200 | 57000 | 786 |
| 482 | 20240523 | 103100 | 19325110200 | 57000 | 57200 | 57300 | 57000 | 1700 |
| 483 | 20240523 | 103000 | 19228035000 | 57200 | 57300 | 57300 | 57200 | 288 |
| 484 | 20240523 | 102900 | 19211538400 | 57300 | 57400 | 57400 | 57300 | 537 |
| 485 | 20240523 | 102800 | 19180738200 | 57500 | 57500 | 57500 | 57400 | 131 |
| 486 | 20240523 | 102700 | 19173215000 | 57500 | 57600 | 57600 | 57400 | 233 |
| 487 | 20240523 | 102600 | 19159822300 | 57500 | 57500 | 57500 | 57300 | 869 |
| 488 | 20240523 | 102500 | 19109882100 | 57500 | 57300 | 57500 | 57300 | 838 |
| 489 | 20240523 | 102400 | 19061767000 | 57300 | 57200 | 57500 | 57100 | 404 |
| 490 | 20240523 | 102300 | 19038589900 | 57000 | 57200 | 57300 | 57000 | 1082 |
| 491 | 20240523 | 102200 | 18976753300 | 57200 | 57400 | 57400 | 57200 | 507 |
| 492 | 20240523 | 102100 | 18947705500 | 57400 | 57500 | 57500 | 57000 | 7737 |
| 493 | 20240523 | 102000 | 18505837000 | 57400 | 58100 | 58100 | 57400 | 4186 |
| 494 | 20240523 | 101900 | 18264796100 | 58000 | 57800 | 58000 | 57800 | 858 |
| 495 | 20240523 | 101800 | 18215077300 | 57800 | 57700 | 58000 | 57700 | 360 |
| 496 | 20240523 | 101700 | 18194252600 | 57800 | 57700 | 57900 | 57500 | 355 |
| 497 | 20240523 | 101600 | 18173785300 | 57700 | 57900 | 57900 | 57400 | 5304 |
| 498 | 20240523 | 101500 | 17868553600 | 57900 | 57700 | 58300 | 57500 | 1421 |
| 499 | 20240523 | 101400 | 17786348600 | 57500 | 58600 | 58600 | 57500 | 7597 |
| 500 | 20240523 | 101300 | 17346549200 | 58600 | 58400 | 58600 | 58400 | 1153 |
| 501 | 20240523 | 101200 | 17279087800 | 58300 | 58300 | 58400 | 58200 | 668 |
| 502 | 20240523 | 101100 | 17240143800 | 58300 | 58400 | 58400 | 58200 | 554 |
| 503 | 20240523 | 101000 | 17207837500 | 58300 | 58400 | 58400 | 58300 | 260 |
| 504 | 20240523 | 100900 | 17192667200 | 58400 | 58200 | 58400 | 58100 | 852 |
| 505 | 20240523 | 100800 | 17142969600 | 58200 | 58000 | 58200 | 58000 | 888 |
| 506 | 20240523 | 100700 | 17091450500 | 58000 | 58100 | 58300 | 58000 | 1821 |
| 507 | 20240523 | 100600 | 16985710200 | 58100 | 58500 | 58500 | 58000 | 2609 |
| 508 | 20240523 | 100500 | 16833601300 | 58500 | 58600 | 58800 | 58500 | 1555 |
| 509 | 20240523 | 100400 | 16742379200 | 58800 | 58400 | 58900 | 58400 | 7436 |
| 510 | 20240523 | 100300 | 16305780900 | 58400 | 58200 | 58500 | 58200 | 2318 |
| 511 | 20240523 | 100200 | 16170554400 | 58200 | 57900 | 58300 | 57900 | 3225 |
| 512 | 20240523 | 100100 | 15983084700 | 57900 | 58000 | 58000 | 57800 | 506 |
| 513 | 20240523 | 100000 | 15953817600 | 58000 | 57800 | 58000 | 57800 | 596 |
| 514 | 20240523 | 095900 | 15919275900 | 57900 | 57900 | 57900 | 57600 | 1449 |
| 515 | 20240523 | 095800 | 15835594900 | 57900 | 58000 | 58100 | 57800 | 1962 |
| 516 | 20240523 | 095700 | 15721894600 | 58000 | 57900 | 58100 | 57600 | 2627 |
| 517 | 20240523 | 095600 | 15570082700 | 57900 | 58100 | 58200 | 57700 | 1590 |
| 518 | 20240523 | 095500 | 15477889400 | 58100 | 57800 | 58100 | 57700 | 3359 |
| 519 | 20240523 | 095400 | 15283270400 | 57800 | 57600 | 58000 | 57600 | 3183 |
| 520 | 20240523 | 095300 | 15099087700 | 57700 | 57100 | 57700 | 57100 | 3961 |
| 521 | 20240523 | 095200 | 14871194200 | 57100 | 57300 | 57300 | 57000 | 1331 |
| 522 | 20240523 | 095100 | 14795007700 | 57300 | 57300 | 57400 | 57200 | 240 |
| 523 | 20240523 | 095000 | 14781251800 | 57300 | 57400 | 57600 | 57200 | 2835 |
| 524 | 20240523 | 094900 | 14618432800 | 57400 | 57400 | 57400 | 57300 | 1025 |
| 525 | 20240523 | 094800 | 14559599200 | 57400 | 57400 | 57500 | 57300 | 896 |
| 526 | 20240523 | 094700 | 14508167100 | 57500 | 56900 | 57500 | 56900 | 949 |
| 527 | 20240523 | 094600 | 14453767100 | 56900 | 56800 | 57300 | 56700 | 3563 |
| 528 | 20240523 | 094500 | 14250544500 | 56700 | 56800 | 56800 | 56700 | 400 |
| 529 | 20240523 | 094400 | 14227847300 | 56800 | 56800 | 56800 | 56700 | 273 |
| 530 | 20240523 | 094300 | 14212355300 | 56800 | 56800 | 56900 | 56700 | 768 |
| 531 | 20240523 | 094200 | 14168733800 | 56700 | 56800 | 56800 | 56600 | 2805 |
| 532 | 20240523 | 094100 | 14009879400 | 56700 | 56900 | 57000 | 56700 | 2537 |
| 533 | 20240523 | 094000 | 13865760600 | 56900 | 57000 | 57000 | 56900 | 4101 |
| 534 | 20240523 | 093900 | 13632197800 | 57000 | 57300 | 57300 | 57000 | 828 |
| 535 | 20240523 | 093800 | 13584869500 | 57200 | 57100 | 57300 | 57100 | 489 |
| 536 | 20240523 | 093700 | 13556894400 | 57100 | 57000 | 57100 | 56900 | 3072 |
| 537 | 20240523 | 093600 | 13381636300 | 57000 | 57300 | 57400 | 57000 | 2343 |
| 538 | 20240523 | 093500 | 13247840700 | 57400 | 57400 | 57600 | 57300 | 2159 |
| 539 | 20240523 | 093400 | 13123829900 | 57400 | 57400 | 57600 | 57300 | 2139 |
| 540 | 20240523 | 093300 | 13000871500 | 57300 | 57200 | 57300 | 57000 | 1466 |
| 541 | 20240523 | 093200 | 12917049700 | 57200 | 57100 | 57300 | 56900 | 3787 |
| 542 | 20240523 | 093100 | 12700962700 | 57100 | 57300 | 57400 | 57000 | 1169 |
| 543 | 20240523 | 093000 | 12634152200 | 57200 | 57800 | 57800 | 57100 | 6139 |
| 544 | 20240523 | 092900 | 12281383200 | 57700 | 57600 | 57900 | 57500 | 6890 |
| 545 | 20240523 | 092800 | 11883506400 | 57500 | 57400 | 57600 | 57300 | 4563 |
| 546 | 20240523 | 092700 | 11621215700 | 57400 | 57300 | 57400 | 57200 | 4099 |
| 547 | 20240523 | 092600 | 11386317500 | 57300 | 57300 | 57400 | 57200 | 5189 |
| 548 | 20240523 | 092500 | 11088945700 | 57200 | 56900 | 57200 | 56900 | 2301 |
| 549 | 20240523 | 092400 | 10957544400 | 57000 | 56800 | 57100 | 56700 | 4914 |
| 550 | 20240523 | 092300 | 10678078800 | 56800 | 56500 | 56900 | 56500 | 4964 |
| 551 | 20240523 | 092200 | 10396458700 | 56600 | 56600 | 56600 | 56400 | 2567 |
| 552 | 20240523 | 092100 | 10251444300 | 56600 | 56300 | 56600 | 56200 | 3597 |
| 553 | 20240523 | 092000 | 10048408400 | 56300 | 55900 | 56300 | 55800 | 4806 |
| 554 | 20240523 | 091900 | 9778972400 | 55900 | 56000 | 56000 | 55800 | 2171 |
| 555 | 20240523 | 091800 | 9657624200 | 56000 | 55500 | 56100 | 55500 | 4671 |
| 556 | 20240523 | 091700 | 9396961300 | 55500 | 55400 | 55600 | 55300 | 4495 |
| 557 | 20240523 | 091600 | 9148015400 | 55300 | 55900 | 55900 | 55300 | 13824 |
| 558 | 20240523 | 091500 | 8380574900 | 55700 | 55600 | 56100 | 55500 | 6364 |
| 559 | 20240523 | 091400 | 8025562900 | 55600 | 55900 | 55900 | 55500 | 5171 |
| 560 | 20240523 | 091300 | 7738069100 | 55900 | 55800 | 55900 | 55600 | 6332 |
| 561 | 20240523 | 091200 | 7385429900 | 55800 | 56100 | 56100 | 55700 | 7028 |
| 562 | 20240523 | 091100 | 6992853700 | 56100 | 55800 | 56200 | 55700 | 5759 |
| 563 | 20240523 | 091000 | 6670784000 | 55800 | 56400 | 56500 | 55700 | 15166 |
| 564 | 20240523 | 090900 | 5821558600 | 56300 | 56600 | 56600 | 56100 | 11586 |
| 565 | 20240523 | 090800 | 5169011200 | 56500 | 56600 | 56900 | 56500 | 4761 |
| 566 | 20240523 | 090700 | 4899687800 | 56600 | 56900 | 57000 | 56600 | 3483 |
| 567 | 20240523 | 090600 | 4702007500 | 57000 | 57100 | 57300 | 56800 | 10656 |
| 568 | 20240523 | 090500 | 4094578300 | 57100 | 57600 | 57600 | 57000 | 3160 |
| 569 | 20240523 | 090400 | 3913838500 | 57600 | 57700 | 57900 | 56900 | 7112 |
| 570 | 20240523 | 090300 | 3506066800 | 57700 | 58200 | 58300 | 57700 | 5968 |
| 571 | 20240523 | 090200 | 3160848300 | 57900 | 57800 | 58300 | 57600 | 13304 |
| 572 | 20240523 | 090100 | 2389897100 | 57700 | 56700 | 57800 | 56400 | 14159 |
| 573 | 20240523 | 090000 | 1584392900 | 56700 | 56900 | 57200 | 56600 | 27449 |