31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 3 | 20240712 | 183000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240712 | 182900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240712 | 182800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240712 | 182700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240712 | 182600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240712 | 182500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240712 | 182400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240712 | 182300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240712 | 182200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240712 | 182100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240712 | 182000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240712 | 181900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240712 | 181800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240712 | 181700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240712 | 181600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240712 | 181500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240712 | 181400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240712 | 181300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240712 | 181200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240712 | 181100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240712 | 181000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240712 | 180900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240712 | 180800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240712 | 180700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240712 | 180600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240712 | 180500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240712 | 180400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240712 | 180300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240712 | 180200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240712 | 180100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 33 | 20240712 | 180000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240712 | 175900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240712 | 175800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240712 | 175700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240712 | 175600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240712 | 175500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240712 | 175400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240712 | 175300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240712 | 175200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240712 | 175100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240712 | 175000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240712 | 174900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240712 | 174800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240712 | 174700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240712 | 174600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240712 | 174500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240712 | 174400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240712 | 174300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240712 | 174200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240712 | 174100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240712 | 174000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240712 | 173900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240712 | 173800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240712 | 173700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240712 | 173600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240712 | 173500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240712 | 173400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240712 | 173300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240712 | 173200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240712 | 173100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 63 | 20240712 | 173000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240712 | 172900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240712 | 172800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240712 | 172700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240712 | 172600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240712 | 172500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240712 | 172400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240712 | 172300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240712 | 172200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240712 | 172100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240712 | 172000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240712 | 171900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240712 | 171800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240712 | 171700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240712 | 171600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240712 | 171500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240712 | 171400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240712 | 171300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240712 | 171200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240712 | 171100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240712 | 171000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240712 | 170900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240712 | 170800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240712 | 170700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240712 | 170600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240712 | 170500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240712 | 170400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240712 | 170300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240712 | 170200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240712 | 170100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 93 | 20240712 | 170000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240712 | 165900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240712 | 165800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240712 | 165700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240712 | 165600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240712 | 165500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240712 | 165400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240712 | 165300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240712 | 165200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240712 | 165100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240712 | 165000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240712 | 164900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240712 | 164800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240712 | 164700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240712 | 164600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240712 | 164500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240712 | 164400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240712 | 164300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240712 | 164200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240712 | 164100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240712 | 164000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240712 | 163900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240712 | 163800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240712 | 163700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240712 | 163600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240712 | 163500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240712 | 163400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240712 | 163300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240712 | 163200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240712 | 163100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 123 | 20240712 | 163000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240712 | 162900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240712 | 162800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240712 | 162700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240712 | 162600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240712 | 162500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240712 | 162400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240712 | 162300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240712 | 162200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240712 | 162100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240712 | 162000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240712 | 161900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240712 | 161800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240712 | 161700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240712 | 161600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240712 | 161500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240712 | 161400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240712 | 161300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240712 | 161200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240712 | 161100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240712 | 161000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240712 | 160900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240712 | 160800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240712 | 160700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240712 | 160600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240712 | 160500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240712 | 160400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240712 | 160300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240712 | 160200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240712 | 160100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 153 | 20240712 | 160000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240712 | 155900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240712 | 155800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240712 | 155700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240712 | 155600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240712 | 155500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240712 | 155400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240712 | 155300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240712 | 155200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240712 | 155100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240712 | 155000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240712 | 154900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240712 | 154800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240712 | 154700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240712 | 154600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240712 | 154500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240712 | 154400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240712 | 154300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240712 | 154200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240712 | 154100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240712 | 154000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240712 | 153900 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240712 | 153800 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240712 | 153700 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240712 | 153600 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240712 | 153500 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240712 | 153400 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240712 | 153300 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240712 | 153200 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240712 | 153100 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 183 | 20240712 | 153000 | 11385685100 | 50600 | 50600 | 50600 | 50600 | 8236 |
| 184 | 20240712 | 152900 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 185 | 20240712 | 152800 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 186 | 20240712 | 152700 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20240712 | 152600 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20240712 | 152500 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20240712 | 152400 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20240712 | 152300 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20240712 | 152200 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20240712 | 152100 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20240712 | 152000 | 10968943500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20240712 | 151900 | 10968943500 | 50700 | 50700 | 50800 | 50700 | 1209 |
| 195 | 20240712 | 151800 | 10907638000 | 50700 | 50800 | 50800 | 50700 | 545 |
| 196 | 20240712 | 151700 | 10879995500 | 50700 | 50800 | 50800 | 50700 | 997 |
| 197 | 20240712 | 151600 | 10829445700 | 50800 | 50800 | 50800 | 50700 | 148 |
| 198 | 20240712 | 151500 | 10821934000 | 50800 | 50800 | 50900 | 50700 | 329 |
| 199 | 20240712 | 151400 | 10805222000 | 50900 | 50800 | 50900 | 50800 | 285 |
| 200 | 20240712 | 151300 | 10790738700 | 50800 | 50800 | 50900 | 50700 | 732 |
| 201 | 20240712 | 151200 | 10753557000 | 50800 | 50900 | 50900 | 50800 | 565 |
| 202 | 20240712 | 151100 | 10724844300 | 50800 | 50800 | 50800 | 50700 | 1145 |
| 203 | 20240712 | 151000 | 10666679400 | 50700 | 50700 | 50800 | 50700 | 449 |
| 204 | 20240712 | 150900 | 10643906900 | 50700 | 50900 | 50900 | 50700 | 512 |
| 205 | 20240712 | 150800 | 10617883700 | 50800 | 50800 | 50900 | 50800 | 369 |
| 206 | 20240712 | 150700 | 10599136400 | 50700 | 50800 | 50800 | 50700 | 704 |
| 207 | 20240712 | 150600 | 10563392000 | 50800 | 50800 | 50900 | 50800 | 200 |
| 208 | 20240712 | 150500 | 10553225600 | 50800 | 50800 | 50900 | 50800 | 77 |
| 209 | 20240712 | 150400 | 10549313000 | 50900 | 51000 | 51000 | 50800 | 106 |
| 210 | 20240712 | 150300 | 10543919900 | 50900 | 50800 | 51000 | 50800 | 236 |
| 211 | 20240712 | 150200 | 10531920700 | 50800 | 50800 | 51000 | 50800 | 489 |
| 212 | 20240712 | 150100 | 10507065300 | 50800 | 50700 | 50900 | 50700 | 42 |
| 213 | 20240712 | 150000 | 10504931900 | 50700 | 50900 | 50900 | 50700 | 94 |
| 214 | 20240712 | 145900 | 10500156800 | 50700 | 50800 | 50800 | 50700 | 152 |
| 215 | 20240712 | 145800 | 10492447900 | 50700 | 50700 | 50800 | 50700 | 753 |
| 216 | 20240712 | 145700 | 10454219500 | 50700 | 50700 | 50800 | 50700 | 218 |
| 217 | 20240712 | 145600 | 10443164900 | 50800 | 50700 | 50800 | 50700 | 624 |
| 218 | 20240712 | 145500 | 10411527900 | 50700 | 50700 | 50800 | 50700 | 121 |
| 219 | 20240712 | 145400 | 10405382500 | 50800 | 50700 | 50800 | 50700 | 259 |
| 220 | 20240712 | 145300 | 10392249200 | 50700 | 50700 | 50700 | 50700 | 1228 |
| 221 | 20240712 | 145200 | 10329989600 | 50800 | 50900 | 50900 | 50800 | 669 |
| 222 | 20240712 | 145100 | 10295987700 | 51000 | 50900 | 51100 | 50900 | 164 |
| 223 | 20240712 | 145000 | 10287624600 | 51000 | 51000 | 51100 | 51000 | 93 |
| 224 | 20240712 | 144900 | 10282876300 | 51000 | 51100 | 51100 | 51000 | 44 |
| 225 | 20240712 | 144800 | 10280628000 | 51000 | 51200 | 51200 | 51000 | 569 |
| 226 | 20240712 | 144700 | 10251599300 | 51200 | 50800 | 51200 | 50800 | 667 |
| 227 | 20240712 | 144600 | 10217589700 | 50800 | 50800 | 50800 | 50700 | 996 |
| 228 | 20240712 | 144500 | 10167042000 | 50800 | 50900 | 50900 | 50800 | 583 |
| 229 | 20240712 | 144400 | 10137423300 | 50900 | 50900 | 50900 | 50900 | 8 |
| 230 | 20240712 | 144300 | 10137016100 | 50900 | 50800 | 50900 | 50800 | 187 |
| 231 | 20240712 | 144200 | 10127514800 | 50700 | 50700 | 50700 | 50700 | 354 |
| 232 | 20240712 | 144100 | 10109567000 | 50700 | 50800 | 50800 | 50700 | 284 |
| 233 | 20240712 | 144000 | 10095147300 | 50700 | 50900 | 50900 | 50700 | 948 |
| 234 | 20240712 | 143900 | 10046983800 | 50900 | 50800 | 50900 | 50800 | 332 |
| 235 | 20240712 | 143800 | 10030118100 | 50800 | 50900 | 50900 | 50800 | 2 |
| 236 | 20240712 | 143700 | 10030016400 | 50900 | 50900 | 50900 | 50900 | 119 |
| 237 | 20240712 | 143600 | 10023959300 | 50800 | 50900 | 50900 | 50800 | 69 |
| 238 | 20240712 | 143500 | 10020447700 | 50900 | 50900 | 50900 | 50800 | 123 |
| 239 | 20240712 | 143400 | 10014198600 | 50800 | 50800 | 50900 | 50800 | 148 |
| 240 | 20240712 | 143300 | 10006679900 | 50800 | 50800 | 50900 | 50800 | 197 |
| 241 | 20240712 | 143200 | 9996670200 | 50800 | 50800 | 50800 | 50800 | 111 |
| 242 | 20240712 | 143100 | 9991031400 | 50800 | 50800 | 50800 | 50800 | 204 |
| 243 | 20240712 | 143000 | 9980668200 | 50800 | 50800 | 50900 | 50800 | 221 |
| 244 | 20240712 | 142900 | 9969441200 | 50800 | 50800 | 50900 | 50800 | 180 |
| 245 | 20240712 | 142800 | 9960296700 | 50800 | 50900 | 50900 | 50800 | 19 |
| 246 | 20240712 | 142700 | 9959331200 | 50900 | 50800 | 50900 | 50800 | 67 |
| 247 | 20240712 | 142600 | 9955925800 | 50800 | 50700 | 50800 | 50700 | 389 |
| 248 | 20240712 | 142500 | 9936169200 | 50700 | 50900 | 50900 | 50700 | 290 |
| 249 | 20240712 | 142400 | 9921421300 | 51000 | 51000 | 51100 | 50900 | 45 |
| 250 | 20240712 | 142300 | 9919126000 | 51000 | 51200 | 51200 | 51000 | 63 |
| 251 | 20240712 | 142200 | 9915909000 | 51200 | 50700 | 51200 | 50700 | 1337 |
| 252 | 20240712 | 142100 | 9848045900 | 50700 | 50800 | 50800 | 50700 | 745 |
| 253 | 20240712 | 142000 | 9810258800 | 50900 | 50800 | 50900 | 50800 | 173 |
| 254 | 20240712 | 141900 | 9801470200 | 50800 | 50900 | 50900 | 50800 | 943 |
| 255 | 20240712 | 141800 | 9753559700 | 50900 | 51000 | 51100 | 50900 | 467 |
| 256 | 20240712 | 141700 | 9729775600 | 51100 | 51200 | 51200 | 51100 | 447 |
| 257 | 20240712 | 141600 | 9706910200 | 51300 | 51400 | 51400 | 51200 | 9 |
| 258 | 20240712 | 141500 | 9706448500 | 51400 | 51300 | 51400 | 51300 | 131 |
| 259 | 20240712 | 141400 | 9699726200 | 51300 | 51200 | 51300 | 51100 | 348 |
| 260 | 20240712 | 141300 | 9681878300 | 51200 | 51100 | 51200 | 51100 | 336 |
| 261 | 20240712 | 141200 | 9664702300 | 51200 | 51100 | 51200 | 51100 | 337 |
| 262 | 20240712 | 141100 | 9647481500 | 51100 | 50900 | 51100 | 50800 | 1445 |
| 263 | 20240712 | 141000 | 9573779000 | 50900 | 51000 | 51000 | 50900 | 362 |
| 264 | 20240712 | 140900 | 9555337000 | 50900 | 51000 | 51000 | 50900 | 23 |
| 265 | 20240712 | 140800 | 9554164100 | 51000 | 50800 | 51100 | 50800 | 991 |
| 266 | 20240712 | 140700 | 9503663400 | 50700 | 50900 | 51000 | 50700 | 4187 |
| 267 | 20240712 | 140600 | 9290946300 | 50900 | 50900 | 51000 | 50900 | 553 |
| 268 | 20240712 | 140500 | 9262798400 | 51000 | 50900 | 51000 | 50900 | 1355 |
| 269 | 20240712 | 140400 | 9193828300 | 50900 | 51000 | 51000 | 50900 | 291 |
| 270 | 20240712 | 140300 | 9179005900 | 51000 | 51000 | 51000 | 50900 | 1692 |
| 271 | 20240712 | 140200 | 9092792100 | 51000 | 51100 | 51100 | 51000 | 6208 |
| 272 | 20240712 | 140100 | 8775976800 | 51100 | 51100 | 51100 | 51100 | 93 |
| 273 | 20240712 | 140000 | 8771224500 | 51000 | 51100 | 51200 | 51000 | 1981 |
| 274 | 20240712 | 135900 | 8670012100 | 51200 | 51200 | 51200 | 51200 | 267 |
| 275 | 20240712 | 135800 | 8656341700 | 51200 | 51300 | 51300 | 51200 | 90 |
| 276 | 20240712 | 135700 | 8651726300 | 51200 | 51100 | 51300 | 51100 | 479 |
| 277 | 20240712 | 135600 | 8627196500 | 51200 | 51200 | 51200 | 51100 | 220 |
| 278 | 20240712 | 135500 | 8615943100 | 51200 | 51100 | 51200 | 51100 | 122 |
| 279 | 20240712 | 135400 | 8609708400 | 51200 | 51200 | 51200 | 51200 | 119 |
| 280 | 20240712 | 135300 | 8603615600 | 51200 | 51200 | 51200 | 51100 | 166 |
| 281 | 20240712 | 135200 | 8595122900 | 51100 | 51200 | 51200 | 51100 | 406 |
| 282 | 20240712 | 135100 | 8574375700 | 51100 | 51200 | 51200 | 51100 | 28 |
| 283 | 20240712 | 135000 | 8572943300 | 51200 | 51100 | 51200 | 51100 | 122 |
| 284 | 20240712 | 134900 | 8566697700 | 51100 | 51100 | 51200 | 51100 | 502 |
| 285 | 20240712 | 134800 | 8541025500 | 51100 | 51200 | 51200 | 51100 | 144 |
| 286 | 20240712 | 134700 | 8533658500 | 51200 | 51300 | 51300 | 51200 | 1955 |
| 287 | 20240712 | 134600 | 8433561800 | 51300 | 51200 | 51300 | 51200 | 198 |
| 288 | 20240712 | 134500 | 8423423300 | 51300 | 51300 | 51300 | 51300 | 174 |
| 289 | 20240712 | 134400 | 8414497100 | 51300 | 51300 | 51300 | 51300 | 128 |
| 290 | 20240712 | 134300 | 8407930700 | 51300 | 51200 | 51300 | 51200 | 47 |
| 291 | 20240712 | 134200 | 8405523600 | 51200 | 51300 | 51300 | 51200 | 441 |
| 292 | 20240712 | 134100 | 8382901800 | 51300 | 51300 | 51300 | 51300 | 1827 |
| 293 | 20240712 | 134000 | 8289176700 | 51300 | 51400 | 51400 | 51300 | 424 |
| 294 | 20240712 | 133900 | 8267412300 | 51400 | 51400 | 51400 | 51400 | 162 |
| 295 | 20240712 | 133800 | 8259085500 | 51400 | 51400 | 51400 | 51400 | 222 |
| 296 | 20240712 | 133700 | 8247674700 | 51400 | 51300 | 51400 | 51300 | 82 |
| 297 | 20240712 | 133600 | 8243465400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240712 | 133500 | 8243465400 | 51300 | 51300 | 51300 | 51300 | 229 |
| 299 | 20240712 | 133400 | 8231717700 | 51400 | 51400 | 51400 | 51300 | 78 |
| 300 | 20240712 | 133300 | 8227715000 | 51300 | 51400 | 51500 | 51300 | 808 |
| 301 | 20240712 | 133200 | 8186229300 | 51400 | 51500 | 51500 | 51400 | 371 |
| 302 | 20240712 | 133100 | 8167159600 | 51400 | 51500 | 51500 | 51400 | 5 |
| 303 | 20240712 | 133000 | 8166902500 | 51500 | 51500 | 51500 | 51500 | 28 |
| 304 | 20240712 | 132900 | 8165460500 | 51500 | 51600 | 51600 | 51500 | 735 |
| 305 | 20240712 | 132800 | 8127588000 | 51600 | 51600 | 51600 | 51600 | 9 |
| 306 | 20240712 | 132700 | 8127123600 | 51600 | 51600 | 51600 | 51600 | 11 |
| 307 | 20240712 | 132600 | 8126556000 | 51600 | 51600 | 51600 | 51600 | 2 |
| 308 | 20240712 | 132500 | 8126452800 | 51600 | 51600 | 51700 | 51600 | 19 |
| 309 | 20240712 | 132400 | 8125471900 | 51700 | 51600 | 51700 | 51600 | 7 |
| 310 | 20240712 | 132300 | 8125110100 | 51600 | 51500 | 51600 | 51500 | 20 |
| 311 | 20240712 | 132200 | 8124078200 | 51500 | 51500 | 51500 | 51500 | 156 |
| 312 | 20240712 | 132100 | 8116044200 | 51500 | 51500 | 51600 | 51500 | 91 |
| 313 | 20240712 | 132000 | 8111357300 | 51600 | 51500 | 51600 | 51500 | 73 |
| 314 | 20240712 | 131900 | 8107597700 | 51500 | 51700 | 51700 | 51500 | 2 |
| 315 | 20240712 | 131800 | 8107494500 | 51500 | 51700 | 51700 | 51500 | 10 |
| 316 | 20240712 | 131700 | 8106978500 | 51700 | 51500 | 51700 | 51400 | 100 |
| 317 | 20240712 | 131600 | 8101835400 | 51400 | 51500 | 51800 | 51400 | 1023 |
| 318 | 20240712 | 131500 | 8049236800 | 51500 | 51500 | 51500 | 51400 | 41 |
| 319 | 20240712 | 131400 | 8047125800 | 51400 | 51400 | 51400 | 51400 | 21 |
| 320 | 20240712 | 131300 | 8046046400 | 51400 | 51500 | 51500 | 51400 | 334 |
| 321 | 20240712 | 131200 | 8028861200 | 51500 | 51500 | 51500 | 51400 | 573 |
| 322 | 20240712 | 131100 | 7999406800 | 51500 | 51500 | 51500 | 51500 | 288 |
| 323 | 20240712 | 131000 | 7984574800 | 51500 | 51500 | 51600 | 51500 | 920 |
| 324 | 20240712 | 130900 | 7937191400 | 51500 | 51500 | 51500 | 51500 | 1460 |
| 325 | 20240712 | 130800 | 7862001400 | 51500 | 51600 | 51600 | 51500 | 110 |
| 326 | 20240712 | 130700 | 7856336300 | 51600 | 51600 | 51600 | 51500 | 109 |
| 327 | 20240712 | 130600 | 7850712000 | 51600 | 51500 | 51600 | 51500 | 26 |
| 328 | 20240712 | 130500 | 7849371100 | 51600 | 51600 | 51600 | 51600 | 2583 |
| 329 | 20240712 | 130400 | 7716088300 | 51600 | 51600 | 51600 | 51600 | 10 |
| 330 | 20240712 | 130300 | 7715572300 | 51600 | 51700 | 51700 | 51600 | 1060 |
| 331 | 20240712 | 130200 | 7660875000 | 51700 | 51600 | 51700 | 51600 | 86 |
| 332 | 20240712 | 130100 | 7656436800 | 51700 | 51600 | 51700 | 51600 | 72 |
| 333 | 20240712 | 130000 | 7652719600 | 51700 | 51700 | 51700 | 51600 | 39 |
| 334 | 20240712 | 125900 | 7650704500 | 51700 | 51700 | 51700 | 51600 | 1220 |
| 335 | 20240712 | 125800 | 7587630700 | 51700 | 51800 | 51800 | 51700 | 34 |
| 336 | 20240712 | 125700 | 7585869900 | 51800 | 51800 | 51800 | 51700 | 247 |
| 337 | 20240712 | 125600 | 7573077100 | 51800 | 51900 | 51900 | 51800 | 98 |
| 338 | 20240712 | 125500 | 7568000200 | 51900 | 51800 | 51900 | 51800 | 16 |
| 339 | 20240712 | 125400 | 7567171200 | 51900 | 51800 | 51900 | 51800 | 90 |
| 340 | 20240712 | 125300 | 7562508700 | 51900 | 51800 | 51900 | 51800 | 20 |
| 341 | 20240712 | 125200 | 7561472600 | 51800 | 51800 | 51800 | 51800 | 37 |
| 342 | 20240712 | 125100 | 7559556000 | 51900 | 51900 | 51900 | 51900 | 302 |
| 343 | 20240712 | 125000 | 7543882200 | 51900 | 51900 | 51900 | 51900 | 66 |
| 344 | 20240712 | 124900 | 7540456800 | 51900 | 51900 | 51900 | 51900 | 2 |
| 345 | 20240712 | 124800 | 7540353000 | 51900 | 51900 | 51900 | 51900 | 3 |
| 346 | 20240712 | 124700 | 7540197300 | 51800 | 51900 | 51900 | 51800 | 12 |
| 347 | 20240712 | 124600 | 7539574700 | 51800 | 51900 | 51900 | 51800 | 21 |
| 348 | 20240712 | 124500 | 7538484900 | 51800 | 51900 | 51900 | 51800 | 332 |
| 349 | 20240712 | 124400 | 7521254200 | 51900 | 51900 | 51900 | 51900 | 131 |
| 350 | 20240712 | 124300 | 7514455300 | 51900 | 51900 | 52000 | 51900 | 21 |
| 351 | 20240712 | 124200 | 7513364300 | 52000 | 52000 | 52000 | 52000 | 5 |
| 352 | 20240712 | 124100 | 7513104300 | 51900 | 51900 | 51900 | 51900 | 1 |
| 353 | 20240712 | 124000 | 7513052400 | 51900 | 51900 | 51900 | 51800 | 225 |
| 354 | 20240712 | 123900 | 7501379600 | 52000 | 51900 | 52000 | 51900 | 43 |
| 355 | 20240712 | 123800 | 7499146400 | 51900 | 51800 | 51900 | 51800 | 71 |
| 356 | 20240712 | 123700 | 7495468400 | 51800 | 51900 | 52000 | 51800 | 270 |
| 357 | 20240712 | 123600 | 7481463300 | 52100 | 52100 | 52100 | 52100 | 10 |
| 358 | 20240712 | 123500 | 7480942300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 359 | 20240712 | 123400 | 7480942300 | 52100 | 52100 | 52100 | 52100 | 10 |
| 360 | 20240712 | 123300 | 7480421300 | 52100 | 52000 | 52100 | 51800 | 664 |
| 361 | 20240712 | 123200 | 7445957400 | 52000 | 51800 | 52000 | 51800 | 208 |
| 362 | 20240712 | 123100 | 7435161900 | 51700 | 51700 | 51700 | 51700 | 60 |
| 363 | 20240712 | 123000 | 7432059900 | 51700 | 51800 | 51800 | 51700 | 84 |
| 364 | 20240712 | 122900 | 7427710900 | 51800 | 51800 | 51800 | 51800 | 25 |
| 365 | 20240712 | 122800 | 7426415900 | 51800 | 51800 | 51800 | 51800 | 2 |
| 366 | 20240712 | 122700 | 7426312300 | 51700 | 51700 | 51700 | 51700 | 23 |
| 367 | 20240712 | 122600 | 7425123200 | 51700 | 51700 | 51700 | 51700 | 38 |
| 368 | 20240712 | 122500 | 7423158600 | 51600 | 51600 | 51600 | 51600 | 10 |
| 369 | 20240712 | 122400 | 7422642600 | 51600 | 51700 | 51700 | 51600 | 121 |
| 370 | 20240712 | 122300 | 7416394000 | 51700 | 51700 | 51700 | 51700 | 103 |
| 371 | 20240712 | 122200 | 7411068900 | 51600 | 51700 | 51700 | 51600 | 273 |
| 372 | 20240712 | 122100 | 7396955300 | 51800 | 51800 | 51800 | 51700 | 104 |
| 373 | 20240712 | 122000 | 7391568600 | 51700 | 51800 | 51800 | 51700 | 24 |
| 374 | 20240712 | 121900 | 7390326400 | 51800 | 51700 | 51800 | 51700 | 138 |
| 375 | 20240712 | 121800 | 7383189500 | 51700 | 51700 | 51700 | 51700 | 17 |
| 376 | 20240712 | 121700 | 7382310600 | 51700 | 51700 | 51700 | 51700 | 5 |
| 377 | 20240712 | 121600 | 7382052100 | 51700 | 51700 | 51700 | 51700 | 67 |
| 378 | 20240712 | 121500 | 7378588200 | 51700 | 51800 | 51800 | 51700 | 1562 |
| 379 | 20240712 | 121400 | 7297821400 | 51700 | 51800 | 51800 | 51700 | 414 |
| 380 | 20240712 | 121300 | 7276376400 | 52000 | 51900 | 52000 | 51900 | 38 |
| 381 | 20240712 | 121200 | 7274400500 | 52000 | 52000 | 52000 | 52000 | 4 |
| 382 | 20240712 | 121100 | 7274192500 | 52000 | 51800 | 52000 | 51800 | 641 |
| 383 | 20240712 | 121000 | 7240977000 | 51800 | 51700 | 51800 | 51700 | 389 |
| 384 | 20240712 | 120900 | 7220861800 | 51700 | 51800 | 51800 | 51700 | 99 |
| 385 | 20240712 | 120800 | 7215742400 | 51800 | 51800 | 51800 | 51800 | 5 |
| 386 | 20240712 | 120700 | 7215483400 | 51700 | 51800 | 51800 | 51700 | 125 |
| 387 | 20240712 | 120600 | 7209017000 | 51800 | 51800 | 51800 | 51800 | 273 |
| 388 | 20240712 | 120500 | 7194875600 | 51800 | 51800 | 51800 | 51800 | 119 |
| 389 | 20240712 | 120400 | 7188711400 | 51800 | 51800 | 51800 | 51800 | 97 |
| 390 | 20240712 | 120300 | 7183686800 | 51800 | 51800 | 51800 | 51800 | 302 |
| 391 | 20240712 | 120200 | 7168043200 | 51800 | 51800 | 51800 | 51800 | 400 |
| 392 | 20240712 | 120100 | 7147323200 | 51800 | 51800 | 51800 | 51800 | 12 |
| 393 | 20240712 | 120000 | 7146701600 | 51800 | 51800 | 51800 | 51800 | 114 |
| 394 | 20240712 | 115900 | 7140796400 | 51800 | 51800 | 51800 | 51800 | 25 |
| 395 | 20240712 | 115800 | 7139501400 | 51900 | 51900 | 51900 | 51900 | 15 |
| 396 | 20240712 | 115700 | 7138722900 | 51900 | 51800 | 51900 | 51800 | 97 |
| 397 | 20240712 | 115600 | 7133698200 | 51800 | 51900 | 51900 | 51800 | 56 |
| 398 | 20240712 | 115500 | 7130796400 | 51900 | 51800 | 51900 | 51800 | 39 |
| 399 | 20240712 | 115400 | 7128775600 | 51800 | 51900 | 51900 | 51800 | 28 |
| 400 | 20240712 | 115300 | 7127324600 | 51900 | 51800 | 51900 | 51800 | 41 |
| 401 | 20240712 | 115200 | 7125198700 | 51800 | 51800 | 51800 | 51800 | 300 |
| 402 | 20240712 | 115100 | 7109658700 | 51900 | 51800 | 51900 | 51800 | 604 |
| 403 | 20240712 | 115000 | 7078369600 | 51800 | 51900 | 51900 | 51800 | 22 |
| 404 | 20240712 | 114900 | 7077229300 | 51900 | 51900 | 52000 | 51900 | 522 |
| 405 | 20240712 | 114800 | 7050135400 | 52000 | 52000 | 52000 | 52000 | 27 |
| 406 | 20240712 | 114700 | 7048731400 | 52000 | 52100 | 52100 | 52000 | 16 |
| 407 | 20240712 | 114600 | 7047897900 | 52000 | 52000 | 52100 | 52000 | 42 |
| 408 | 20240712 | 114500 | 7045713700 | 52000 | 52000 | 52000 | 52000 | 105 |
| 409 | 20240712 | 114400 | 7040253700 | 52000 | 51900 | 52000 | 51900 | 25 |
| 410 | 20240712 | 114300 | 7038955500 | 51900 | 51900 | 51900 | 51900 | 11 |
| 411 | 20240712 | 114200 | 7038384600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 412 | 20240712 | 114100 | 7038384600 | 51900 | 51900 | 51900 | 51900 | 39 |
| 413 | 20240712 | 114000 | 7036360500 | 51900 | 52000 | 52000 | 51900 | 157 |
| 414 | 20240712 | 113900 | 7028197500 | 52000 | 52000 | 52000 | 52000 | 1 |
| 415 | 20240712 | 113800 | 7028145500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 416 | 20240712 | 113700 | 7028145500 | 52000 | 52100 | 52100 | 52000 | 40 |
| 417 | 20240712 | 113600 | 7026064500 | 52100 | 52100 | 52100 | 52100 | 120 |
| 418 | 20240712 | 113500 | 7019812500 | 52100 | 51900 | 52100 | 51900 | 524 |
| 419 | 20240712 | 113400 | 6992602400 | 51900 | 51900 | 51900 | 51800 | 592 |
| 420 | 20240712 | 113300 | 6961898100 | 51800 | 51900 | 51900 | 51800 | 486 |
| 421 | 20240712 | 113200 | 6936696400 | 51900 | 52000 | 52000 | 51900 | 86 |
| 422 | 20240712 | 113100 | 6932230100 | 52000 | 52100 | 52100 | 52000 | 281 |
| 423 | 20240712 | 113000 | 6917605000 | 52100 | 52100 | 52100 | 52100 | 31 |
| 424 | 20240712 | 112900 | 6915989900 | 52000 | 52100 | 52100 | 52000 | 35 |
| 425 | 20240712 | 112800 | 6914167700 | 52100 | 52000 | 52100 | 52000 | 118 |
| 426 | 20240712 | 112700 | 6908031500 | 52000 | 52000 | 52000 | 52000 | 20 |
| 427 | 20240712 | 112600 | 6906991500 | 52000 | 52000 | 52000 | 52000 | 2 |
| 428 | 20240712 | 112500 | 6906887500 | 52000 | 51900 | 52000 | 51900 | 122 |
| 429 | 20240712 | 112400 | 6900555100 | 51900 | 52300 | 52300 | 51900 | 639 |
| 430 | 20240712 | 112300 | 6867324700 | 52400 | 52100 | 52400 | 52100 | 222 |
| 431 | 20240712 | 112200 | 6855709300 | 52200 | 52300 | 52300 | 52200 | 1711 |
| 432 | 20240712 | 112100 | 6766344800 | 52300 | 52300 | 52300 | 52300 | 11 |
| 433 | 20240712 | 112000 | 6765769500 | 52300 | 52300 | 52300 | 52300 | 123 |
| 434 | 20240712 | 111900 | 6759336600 | 52300 | 52300 | 52300 | 52300 | 34 |
| 435 | 20240712 | 111800 | 6757558400 | 52400 | 52300 | 52400 | 52300 | 40 |
| 436 | 20240712 | 111700 | 6755466300 | 52300 | 52100 | 52300 | 52100 | 599 |
| 437 | 20240712 | 111600 | 6724177900 | 52100 | 52100 | 52100 | 52100 | 114 |
| 438 | 20240712 | 111500 | 6718238500 | 52000 | 52000 | 52000 | 52000 | 9 |
| 439 | 20240712 | 111400 | 6717770500 | 52200 | 51900 | 52200 | 51900 | 349 |
| 440 | 20240712 | 111300 | 6699559900 | 51900 | 51900 | 52200 | 51900 | 1505 |
| 441 | 20240712 | 111200 | 6621432700 | 52000 | 52100 | 52100 | 52000 | 426 |
| 442 | 20240712 | 111100 | 6599279400 | 52100 | 52100 | 52200 | 52000 | 85 |
| 443 | 20240712 | 111000 | 6594850400 | 52100 | 52200 | 52200 | 52100 | 29 |
| 444 | 20240712 | 110900 | 6593339400 | 52100 | 52000 | 52100 | 52000 | 400 |
| 445 | 20240712 | 110800 | 6572509400 | 52000 | 51900 | 52000 | 51900 | 125 |
| 446 | 20240712 | 110700 | 6566012300 | 51900 | 52000 | 52000 | 51900 | 74 |
| 447 | 20240712 | 110600 | 6562164500 | 52000 | 52100 | 52100 | 52000 | 71 |
| 448 | 20240712 | 110500 | 6558472400 | 52100 | 52200 | 52200 | 52100 | 12 |
| 449 | 20240712 | 110400 | 6557846400 | 52200 | 52000 | 52200 | 52000 | 110 |
| 450 | 20240712 | 110300 | 6552124800 | 52000 | 52000 | 52000 | 52000 | 2 |
| 451 | 20240712 | 110200 | 6552020800 | 52000 | 51800 | 52000 | 51700 | 514 |
| 452 | 20240712 | 110100 | 6525388600 | 51800 | 51900 | 51900 | 51800 | 180 |
| 453 | 20240712 | 110000 | 6516057200 | 52000 | 51800 | 52000 | 51800 | 41 |
| 454 | 20240712 | 105900 | 6513926400 | 51800 | 51800 | 51900 | 51800 | 734 |
| 455 | 20240712 | 105800 | 6475863000 | 51800 | 51900 | 51900 | 51800 | 416 |
| 456 | 20240712 | 105700 | 6454273800 | 52000 | 51900 | 52000 | 51900 | 262 |
| 457 | 20240712 | 105600 | 6440675800 | 51900 | 51900 | 52000 | 51900 | 197 |
| 458 | 20240712 | 105500 | 6430450400 | 52000 | 51900 | 52000 | 51900 | 344 |
| 459 | 20240712 | 105400 | 6412565500 | 51900 | 52000 | 52000 | 51900 | 133 |
| 460 | 20240712 | 105300 | 6405650400 | 52000 | 52000 | 52000 | 52000 | 34 |
| 461 | 20240712 | 105200 | 6403882400 | 52200 | 52200 | 52200 | 52200 | 3 |
| 462 | 20240712 | 105100 | 6403725800 | 52000 | 52200 | 52200 | 52000 | 754 |
| 463 | 20240712 | 105000 | 6364482200 | 52200 | 52200 | 52200 | 52200 | 86 |
| 464 | 20240712 | 104900 | 6359993000 | 52200 | 52200 | 52200 | 52200 | 66 |
| 465 | 20240712 | 104800 | 6356547800 | 52200 | 52400 | 52400 | 52200 | 71 |
| 466 | 20240712 | 104700 | 6352840600 | 52400 | 52300 | 52400 | 52300 | 295 |
| 467 | 20240712 | 104600 | 6337411900 | 52200 | 52200 | 52200 | 52200 | 48 |
| 468 | 20240712 | 104500 | 6334906300 | 52100 | 52100 | 52200 | 52100 | 241 |
| 469 | 20240712 | 104400 | 6322335200 | 52000 | 52100 | 52100 | 52000 | 200 |
| 470 | 20240712 | 104300 | 6311924800 | 52100 | 52000 | 52100 | 52000 | 86 |
| 471 | 20240712 | 104200 | 6307452700 | 52000 | 52000 | 52100 | 52000 | 66 |
| 472 | 20240712 | 104100 | 6304020300 | 51900 | 51900 | 51900 | 51900 | 149 |
| 473 | 20240712 | 104000 | 6296287200 | 51900 | 51900 | 51900 | 51900 | 28 |
| 474 | 20240712 | 103900 | 6294834000 | 52000 | 52100 | 52100 | 52000 | 499 |
| 475 | 20240712 | 103800 | 6268870200 | 52000 | 52100 | 52100 | 52000 | 305 |
| 476 | 20240712 | 103700 | 6252989700 | 52100 | 52200 | 52200 | 52100 | 389 |
| 477 | 20240712 | 103600 | 6232710900 | 52200 | 52200 | 52200 | 52200 | 200 |
| 478 | 20240712 | 103500 | 6222270900 | 52200 | 52200 | 52200 | 52200 | 119 |
| 479 | 20240712 | 103400 | 6216059100 | 52200 | 52300 | 52300 | 52200 | 782 |
| 480 | 20240712 | 103300 | 6175170600 | 52200 | 52300 | 52300 | 52200 | 99 |
| 481 | 20240712 | 103200 | 6170001700 | 52300 | 52200 | 52300 | 52200 | 545 |
| 482 | 20240712 | 103100 | 6141542100 | 52200 | 52100 | 52200 | 52100 | 108 |
| 483 | 20240712 | 103000 | 6135909600 | 52100 | 52100 | 52200 | 52100 | 214 |
| 484 | 20240712 | 102900 | 6124760000 | 52100 | 52200 | 52200 | 52000 | 368 |
| 485 | 20240712 | 102800 | 6105620500 | 52200 | 52200 | 52200 | 52000 | 148 |
| 486 | 20240712 | 102700 | 6097896500 | 52200 | 52100 | 52200 | 52100 | 84 |
| 487 | 20240712 | 102600 | 6093517300 | 52200 | 52000 | 52200 | 52000 | 311 |
| 488 | 20240712 | 102500 | 6077335000 | 52000 | 51700 | 52000 | 51700 | 162 |
| 489 | 20240712 | 102400 | 6068926400 | 51700 | 51600 | 51800 | 51600 | 536 |
| 490 | 20240712 | 102300 | 6041208400 | 51700 | 51800 | 51800 | 51700 | 173 |
| 491 | 20240712 | 102200 | 6032263300 | 51700 | 51500 | 51700 | 51500 | 199 |
| 492 | 20240712 | 102100 | 6021980600 | 51500 | 51500 | 51600 | 51500 | 390 |
| 493 | 20240712 | 102000 | 6001892500 | 51500 | 51500 | 51500 | 51500 | 161 |
| 494 | 20240712 | 101900 | 5993601000 | 51500 | 51500 | 51700 | 51500 | 389 |
| 495 | 20240712 | 101800 | 5973535500 | 51500 | 51500 | 51500 | 51400 | 187 |
| 496 | 20240712 | 101700 | 5963908100 | 51400 | 51400 | 51500 | 51400 | 197 |
| 497 | 20240712 | 101600 | 5953779600 | 51500 | 51600 | 51600 | 51400 | 1298 |
| 498 | 20240712 | 101500 | 5886939800 | 51600 | 51700 | 51700 | 51600 | 584 |
| 499 | 20240712 | 101400 | 5856789700 | 51700 | 51700 | 51700 | 51600 | 310 |
| 500 | 20240712 | 101300 | 5840764300 | 51600 | 51600 | 51600 | 51600 | 82 |
| 501 | 20240712 | 101200 | 5836533100 | 51600 | 51600 | 51700 | 51500 | 990 |
| 502 | 20240712 | 101100 | 5785455800 | 51500 | 51500 | 51600 | 51500 | 159 |
| 503 | 20240712 | 101000 | 5777252000 | 51500 | 51500 | 51500 | 51400 | 365 |
| 504 | 20240712 | 100900 | 5758454800 | 51500 | 51400 | 51500 | 51400 | 585 |
| 505 | 20240712 | 100800 | 5728328400 | 51500 | 51500 | 51500 | 51400 | 116 |
| 506 | 20240712 | 100700 | 5722357600 | 51400 | 51500 | 51600 | 51400 | 454 |
| 507 | 20240712 | 100600 | 5698980400 | 51600 | 51500 | 51600 | 51500 | 245 |
| 508 | 20240712 | 100500 | 5686355900 | 51500 | 51500 | 51600 | 51500 | 688 |
| 509 | 20240712 | 100400 | 5650917500 | 51500 | 51500 | 51500 | 51400 | 792 |
| 510 | 20240712 | 100300 | 5610163800 | 51500 | 51700 | 52600 | 51500 | 1943 |
| 511 | 20240712 | 100200 | 5509457400 | 51400 | 51400 | 51500 | 51400 | 1020 |
| 512 | 20240712 | 100100 | 5457005200 | 51300 | 51400 | 51500 | 51300 | 802 |
| 513 | 20240712 | 100000 | 5415799700 | 51400 | 51400 | 51500 | 51400 | 669 |
| 514 | 20240712 | 095900 | 5381406200 | 51500 | 51700 | 51700 | 51400 | 1543 |
| 515 | 20240712 | 095800 | 5301886900 | 51700 | 51500 | 51800 | 51500 | 1918 |
| 516 | 20240712 | 095700 | 5202693300 | 51600 | 51600 | 51700 | 51500 | 1749 |
| 517 | 20240712 | 095600 | 5112561300 | 51600 | 51800 | 51800 | 51600 | 903 |
| 518 | 20240712 | 095500 | 5065926700 | 51800 | 51700 | 51800 | 51500 | 2198 |
| 519 | 20240712 | 095400 | 4952551500 | 51700 | 51900 | 51900 | 51700 | 1376 |
| 520 | 20240712 | 095300 | 4881296000 | 51900 | 52000 | 52000 | 51900 | 746 |
| 521 | 20240712 | 095200 | 4842542900 | 52000 | 52000 | 52000 | 52000 | 298 |
| 522 | 20240712 | 095100 | 4827046900 | 52000 | 52100 | 52200 | 52000 | 688 |
| 523 | 20240712 | 095000 | 4791205700 | 52100 | 52200 | 52200 | 52100 | 172 |
| 524 | 20240712 | 094900 | 4782234200 | 52100 | 52200 | 52200 | 52100 | 846 |
| 525 | 20240712 | 094800 | 4738100200 | 52300 | 52300 | 52400 | 52200 | 398 |
| 526 | 20240712 | 094700 | 4717293200 | 52400 | 52600 | 52600 | 52300 | 367 |
| 527 | 20240712 | 094600 | 4698036500 | 52700 | 52600 | 52700 | 52500 | 392 |
| 528 | 20240712 | 094500 | 4677421400 | 52600 | 52400 | 52600 | 52400 | 110 |
| 529 | 20240712 | 094400 | 4671646500 | 52400 | 52300 | 52400 | 52300 | 315 |
| 530 | 20240712 | 094300 | 4655142000 | 52300 | 52300 | 52300 | 52200 | 433 |
| 531 | 20240712 | 094200 | 4632524900 | 52400 | 52400 | 52400 | 52200 | 1014 |
| 532 | 20240712 | 094100 | 4579434000 | 52400 | 52600 | 52600 | 52400 | 586 |
| 533 | 20240712 | 094000 | 4548663100 | 52600 | 52600 | 52700 | 52600 | 438 |
| 534 | 20240712 | 093900 | 4525623600 | 52700 | 52700 | 52800 | 52700 | 681 |
| 535 | 20240712 | 093800 | 4489734400 | 52600 | 52700 | 52700 | 52600 | 71 |
| 536 | 20240712 | 093700 | 4485998300 | 52600 | 52600 | 52700 | 52600 | 364 |
| 537 | 20240712 | 093600 | 4466851000 | 52600 | 53100 | 53100 | 52500 | 577 |
| 538 | 20240712 | 093500 | 4436411600 | 53100 | 53300 | 53300 | 52200 | 4394 |
| 539 | 20240712 | 093400 | 4204179900 | 53400 | 53700 | 53700 | 53300 | 2098 |
| 540 | 20240712 | 093300 | 4091917200 | 53700 | 53500 | 53700 | 53300 | 2305 |
| 541 | 20240712 | 093200 | 3968563500 | 53500 | 53300 | 53500 | 53300 | 4048 |
| 542 | 20240712 | 093100 | 3752217600 | 53300 | 53000 | 53400 | 52900 | 3249 |
| 543 | 20240712 | 093000 | 3579259700 | 53100 | 52800 | 53100 | 52800 | 1894 |
| 544 | 20240712 | 092900 | 3478932400 | 52800 | 52700 | 52900 | 52700 | 1876 |
| 545 | 20240712 | 092800 | 3379871200 | 52600 | 52500 | 52700 | 52500 | 1439 |
| 546 | 20240712 | 092700 | 3304179800 | 52500 | 52500 | 52600 | 52400 | 583 |
| 547 | 20240712 | 092600 | 3273559100 | 52500 | 52200 | 52500 | 52100 | 2027 |
| 548 | 20240712 | 092500 | 3167586800 | 52200 | 51700 | 52200 | 51600 | 1448 |
| 549 | 20240712 | 092400 | 3092373600 | 51700 | 51800 | 51800 | 51600 | 1346 |
| 550 | 20240712 | 092300 | 3022795900 | 51700 | 51800 | 51900 | 51700 | 297 |
| 551 | 20240712 | 092200 | 3007433000 | 51900 | 51900 | 51900 | 51700 | 402 |
| 552 | 20240712 | 092100 | 2986588800 | 51900 | 51700 | 52100 | 51600 | 966 |
| 553 | 20240712 | 092000 | 2936452300 | 51600 | 51500 | 51800 | 51500 | 311 |
| 554 | 20240712 | 091900 | 2920416000 | 51600 | 51700 | 51800 | 51500 | 2219 |
| 555 | 20240712 | 091800 | 2805792600 | 51700 | 51800 | 51900 | 51700 | 905 |
| 556 | 20240712 | 091700 | 2758943800 | 51800 | 51500 | 51800 | 51400 | 470 |
| 557 | 20240712 | 091600 | 2734661100 | 51500 | 51400 | 51500 | 51400 | 863 |
| 558 | 20240712 | 091500 | 2690296300 | 51400 | 51500 | 51600 | 51300 | 913 |
| 559 | 20240712 | 091400 | 2643306400 | 51500 | 51400 | 51600 | 51200 | 2445 |
| 560 | 20240712 | 091300 | 2517698100 | 51400 | 51500 | 51600 | 51300 | 2110 |
| 561 | 20240712 | 091200 | 2409321400 | 51500 | 51900 | 51900 | 51300 | 3058 |
| 562 | 20240712 | 091100 | 2251473300 | 51900 | 51400 | 51900 | 51400 | 2106 |
| 563 | 20240712 | 091000 | 2142669100 | 51600 | 51300 | 51600 | 51200 | 2668 |
| 564 | 20240712 | 090900 | 2005823500 | 51500 | 51400 | 51700 | 51300 | 3627 |
| 565 | 20240712 | 090800 | 1819273900 | 51400 | 51600 | 51700 | 51300 | 3981 |
| 566 | 20240712 | 090700 | 1614441500 | 51600 | 51900 | 52000 | 51500 | 5246 |
| 567 | 20240712 | 090600 | 1343213800 | 51800 | 52300 | 52300 | 51800 | 3010 |
| 568 | 20240712 | 090500 | 1186981600 | 52300 | 52200 | 52700 | 51800 | 4150 |
| 569 | 20240712 | 090400 | 970984800 | 51900 | 52300 | 52300 | 51900 | 4006 |
| 570 | 20240712 | 090300 | 762425900 | 52300 | 52600 | 52900 | 52300 | 1643 |
| 571 | 20240712 | 090200 | 676211100 | 52500 | 53400 | 53600 | 52400 | 5560 |
| 572 | 20240712 | 090100 | 381343000 | 53200 | 52700 | 53300 | 52400 | 3046 |
| 573 | 20240712 | 090000 | 220143000 | 52700 | 52900 | 53000 | 52500 | 4143 |