30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 3 | 20240717 | 183000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240717 | 182900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240717 | 182800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240717 | 182700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240717 | 182600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240717 | 182500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240717 | 182400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240717 | 182300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240717 | 182200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240717 | 182100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240717 | 182000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240717 | 181900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240717 | 181800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240717 | 181700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240717 | 181600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240717 | 181500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240717 | 181400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240717 | 181300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240717 | 181200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240717 | 181100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240717 | 181000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240717 | 180900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240717 | 180800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240717 | 180700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240717 | 180600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240717 | 180500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240717 | 180400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240717 | 180300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240717 | 180200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240717 | 180100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 33 | 20240717 | 180000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240717 | 175900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240717 | 175800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240717 | 175700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240717 | 175600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240717 | 175500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240717 | 175400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240717 | 175300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240717 | 175200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240717 | 175100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240717 | 175000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240717 | 174900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240717 | 174800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240717 | 174700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240717 | 174600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240717 | 174500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240717 | 174400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240717 | 174300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240717 | 174200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240717 | 174100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240717 | 174000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240717 | 173900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240717 | 173800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240717 | 173700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240717 | 173600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240717 | 173500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240717 | 173400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240717 | 173300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240717 | 173200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240717 | 173100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 63 | 20240717 | 173000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240717 | 172900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240717 | 172800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240717 | 172700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240717 | 172600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240717 | 172500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240717 | 172400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240717 | 172300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240717 | 172200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240717 | 172100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240717 | 172000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240717 | 171900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240717 | 171800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240717 | 171700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240717 | 171600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240717 | 171500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240717 | 171400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240717 | 171300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240717 | 171200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240717 | 171100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240717 | 171000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240717 | 170900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240717 | 170800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240717 | 170700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240717 | 170600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240717 | 170500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240717 | 170400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240717 | 170300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240717 | 170200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240717 | 170100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 93 | 20240717 | 170000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240717 | 165900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240717 | 165800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240717 | 165700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240717 | 165600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240717 | 165500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240717 | 165400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240717 | 165300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240717 | 165200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240717 | 165100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240717 | 165000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240717 | 164900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240717 | 164800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240717 | 164700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240717 | 164600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240717 | 164500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240717 | 164400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240717 | 164300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240717 | 164200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240717 | 164100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240717 | 164000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240717 | 163900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240717 | 163800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240717 | 163700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240717 | 163600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240717 | 163500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240717 | 163400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240717 | 163300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240717 | 163200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240717 | 163100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 123 | 20240717 | 163000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240717 | 162900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240717 | 162800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240717 | 162700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240717 | 162600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240717 | 162500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240717 | 162400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240717 | 162300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240717 | 162200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240717 | 162100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240717 | 162000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240717 | 161900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240717 | 161800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240717 | 161700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240717 | 161600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240717 | 161500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240717 | 161400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240717 | 161300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240717 | 161200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240717 | 161100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240717 | 161000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240717 | 160900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240717 | 160800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240717 | 160700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240717 | 160600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240717 | 160500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240717 | 160400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240717 | 160300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240717 | 160200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240717 | 160100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 153 | 20240717 | 160000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240717 | 155900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240717 | 155800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240717 | 155700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240717 | 155600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240717 | 155500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240717 | 155400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240717 | 155300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240717 | 155200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240717 | 155100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240717 | 155000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240717 | 154900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240717 | 154800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240717 | 154700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240717 | 154600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240717 | 154500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240717 | 154400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240717 | 154300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240717 | 154200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240717 | 154100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240717 | 154000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240717 | 153900 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240717 | 153800 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240717 | 153700 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240717 | 153600 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240717 | 153500 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240717 | 153400 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240717 | 153300 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240717 | 153200 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240717 | 153100 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 183 | 20240717 | 153000 | 8452763200 | 50300 | 50300 | 50300 | 50300 | 3156 |
| 184 | 20240717 | 152900 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240717 | 152800 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240717 | 152700 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240717 | 152600 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240717 | 152500 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240717 | 152400 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240717 | 152300 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240717 | 152200 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240717 | 152100 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240717 | 152000 | 8294016400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240717 | 151900 | 8294016400 | 50300 | 50300 | 50300 | 50200 | 303 |
| 195 | 20240717 | 151800 | 8278793000 | 50200 | 50200 | 50200 | 50100 | 325 |
| 196 | 20240717 | 151700 | 8262479700 | 50200 | 50300 | 50400 | 50200 | 607 |
| 197 | 20240717 | 151600 | 8231981700 | 50300 | 50300 | 50300 | 50200 | 78 |
| 198 | 20240717 | 151500 | 8228060600 | 50200 | 50400 | 50400 | 50100 | 3225 |
| 199 | 20240717 | 151400 | 8066135900 | 50400 | 50400 | 50400 | 50300 | 378 |
| 200 | 20240717 | 151300 | 8047086300 | 50400 | 50300 | 50400 | 50300 | 803 |
| 201 | 20240717 | 151200 | 8006694400 | 50300 | 50300 | 50300 | 50300 | 231 |
| 202 | 20240717 | 151100 | 7995075100 | 50300 | 50400 | 50400 | 50300 | 77 |
| 203 | 20240717 | 151000 | 7991200200 | 50400 | 50300 | 50400 | 50300 | 230 |
| 204 | 20240717 | 150900 | 7979615700 | 50400 | 50400 | 50400 | 50300 | 131 |
| 205 | 20240717 | 150800 | 7973015700 | 50300 | 50200 | 50300 | 50200 | 692 |
| 206 | 20240717 | 150700 | 7938226200 | 50200 | 50300 | 50400 | 50200 | 767 |
| 207 | 20240717 | 150600 | 7899682100 | 50300 | 50300 | 50400 | 50300 | 522 |
| 208 | 20240717 | 150500 | 7873409600 | 50400 | 50300 | 50400 | 50200 | 809 |
| 209 | 20240717 | 150400 | 7832721000 | 50300 | 50500 | 50500 | 50300 | 2175 |
| 210 | 20240717 | 150300 | 7723214000 | 50500 | 50500 | 50500 | 50400 | 466 |
| 211 | 20240717 | 150200 | 7699700200 | 50500 | 50400 | 50500 | 50400 | 152 |
| 212 | 20240717 | 150100 | 7692032500 | 50500 | 50400 | 50500 | 50400 | 379 |
| 213 | 20240717 | 150000 | 7672926200 | 50500 | 50500 | 50500 | 50400 | 607 |
| 214 | 20240717 | 145900 | 7642320800 | 50400 | 50400 | 50500 | 50300 | 510 |
| 215 | 20240717 | 145800 | 7616616700 | 50400 | 50500 | 50500 | 50300 | 481 |
| 216 | 20240717 | 145700 | 7592375200 | 50400 | 50500 | 50500 | 50300 | 383 |
| 217 | 20240717 | 145600 | 7573077500 | 50500 | 50500 | 50500 | 50400 | 642 |
| 218 | 20240717 | 145500 | 7540706800 | 50500 | 50600 | 50600 | 50500 | 952 |
| 219 | 20240717 | 145400 | 7492619800 | 50600 | 50700 | 50800 | 50500 | 249 |
| 220 | 20240717 | 145300 | 7480017900 | 50600 | 50500 | 50600 | 50500 | 185 |
| 221 | 20240717 | 145200 | 7470666300 | 50500 | 50600 | 50700 | 50500 | 710 |
| 222 | 20240717 | 145100 | 7434793800 | 50600 | 50600 | 51000 | 50600 | 168 |
| 223 | 20240717 | 145000 | 7426287400 | 51100 | 50700 | 51100 | 50600 | 432 |
| 224 | 20240717 | 144900 | 7404297100 | 50700 | 50600 | 50700 | 50500 | 552 |
| 225 | 20240717 | 144800 | 7376364600 | 50600 | 50600 | 50600 | 50500 | 146 |
| 226 | 20240717 | 144700 | 7368979200 | 50600 | 50500 | 50600 | 50500 | 173 |
| 227 | 20240717 | 144600 | 7360230000 | 50600 | 50600 | 50700 | 50500 | 327 |
| 228 | 20240717 | 144500 | 7343688600 | 50600 | 50600 | 50600 | 50500 | 250 |
| 229 | 20240717 | 144400 | 7331040700 | 50600 | 50600 | 50600 | 50600 | 163 |
| 230 | 20240717 | 144300 | 7322792900 | 50600 | 50600 | 50600 | 50600 | 315 |
| 231 | 20240717 | 144200 | 7306853900 | 50600 | 50700 | 50700 | 50600 | 118 |
| 232 | 20240717 | 144100 | 7300876500 | 50700 | 50600 | 50700 | 50600 | 243 |
| 233 | 20240717 | 144000 | 7288577400 | 50600 | 50700 | 50700 | 50600 | 738 |
| 234 | 20240717 | 143900 | 7251193200 | 50700 | 50900 | 50900 | 50600 | 534 |
| 235 | 20240717 | 143800 | 7224119200 | 50900 | 51000 | 51000 | 50900 | 58 |
| 236 | 20240717 | 143700 | 7221164800 | 51000 | 51100 | 51100 | 50900 | 99 |
| 237 | 20240717 | 143600 | 7216122800 | 51000 | 50900 | 51000 | 50800 | 200 |
| 238 | 20240717 | 143500 | 7205934700 | 50900 | 50600 | 51000 | 50500 | 582 |
| 239 | 20240717 | 143400 | 7176444900 | 50500 | 50500 | 50600 | 50500 | 399 |
| 240 | 20240717 | 143300 | 7156284600 | 50600 | 50500 | 50600 | 50500 | 441 |
| 241 | 20240717 | 143200 | 7134013400 | 50500 | 50700 | 50700 | 50500 | 98 |
| 242 | 20240717 | 143100 | 7129059800 | 50500 | 50700 | 50800 | 50500 | 1178 |
| 243 | 20240717 | 143000 | 7069425300 | 50700 | 50900 | 51000 | 50700 | 519 |
| 244 | 20240717 | 142900 | 7043029300 | 51000 | 51000 | 51100 | 50900 | 227 |
| 245 | 20240717 | 142800 | 7031451900 | 51000 | 51000 | 51100 | 51000 | 1126 |
| 246 | 20240717 | 142700 | 6974025300 | 51100 | 51100 | 51100 | 51000 | 408 |
| 247 | 20240717 | 142600 | 6953205100 | 51200 | 51100 | 51200 | 51100 | 229 |
| 248 | 20240717 | 142500 | 6941488500 | 51100 | 51100 | 51200 | 51100 | 330 |
| 249 | 20240717 | 142400 | 6924623000 | 51200 | 51000 | 51200 | 51000 | 319 |
| 250 | 20240717 | 142300 | 6908315400 | 51000 | 51000 | 51100 | 51000 | 202 |
| 251 | 20240717 | 142200 | 6898011300 | 51000 | 51100 | 51100 | 51000 | 472 |
| 252 | 20240717 | 142100 | 6873937900 | 51100 | 51200 | 51200 | 51100 | 966 |
| 253 | 20240717 | 142000 | 6824574300 | 51200 | 51200 | 51200 | 51200 | 394 |
| 254 | 20240717 | 141900 | 6804401500 | 51200 | 51300 | 51300 | 51200 | 208 |
| 255 | 20240717 | 141800 | 6793750300 | 51300 | 51400 | 51400 | 51300 | 495 |
| 256 | 20240717 | 141700 | 6768356700 | 51300 | 51400 | 51400 | 51300 | 576 |
| 257 | 20240717 | 141600 | 6738755400 | 51400 | 51500 | 51500 | 51400 | 590 |
| 258 | 20240717 | 141500 | 6708418900 | 51400 | 51600 | 51600 | 51400 | 956 |
| 259 | 20240717 | 141400 | 6659197900 | 51500 | 51600 | 51600 | 51500 | 487 |
| 260 | 20240717 | 141300 | 6634116400 | 51600 | 51500 | 51600 | 51500 | 67 |
| 261 | 20240717 | 141200 | 6630664900 | 51500 | 51500 | 51600 | 51500 | 660 |
| 262 | 20240717 | 141100 | 6596674800 | 51500 | 51500 | 51500 | 51500 | 37 |
| 263 | 20240717 | 141000 | 6594769300 | 51500 | 51500 | 51500 | 51500 | 151 |
| 264 | 20240717 | 140900 | 6586992800 | 51500 | 51500 | 51500 | 51500 | 110 |
| 265 | 20240717 | 140800 | 6581327800 | 51500 | 51600 | 51600 | 51500 | 890 |
| 266 | 20240717 | 140700 | 6535492200 | 51500 | 51600 | 51600 | 51500 | 91 |
| 267 | 20240717 | 140600 | 6530805600 | 51500 | 51600 | 51600 | 51500 | 54 |
| 268 | 20240717 | 140500 | 6528021200 | 51500 | 51500 | 51500 | 51500 | 168 |
| 269 | 20240717 | 140400 | 6519369200 | 51500 | 51600 | 51600 | 51500 | 47 |
| 270 | 20240717 | 140300 | 6516948200 | 51600 | 51600 | 51600 | 51500 | 162 |
| 271 | 20240717 | 140200 | 6508597300 | 51500 | 51500 | 51600 | 51500 | 293 |
| 272 | 20240717 | 140100 | 6493506000 | 51500 | 51500 | 51600 | 51500 | 88 |
| 273 | 20240717 | 140000 | 6488972000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240717 | 135900 | 6488972000 | 51600 | 51600 | 51600 | 51600 | 98 |
| 275 | 20240717 | 135800 | 6483915200 | 51500 | 51600 | 51600 | 51500 | 254 |
| 276 | 20240717 | 135700 | 6470828700 | 51600 | 51500 | 51600 | 51500 | 132 |
| 277 | 20240717 | 135600 | 6464018800 | 51500 | 51500 | 51500 | 51500 | 73 |
| 278 | 20240717 | 135500 | 6460259300 | 51500 | 51500 | 51500 | 51500 | 413 |
| 279 | 20240717 | 135400 | 6438989800 | 51500 | 51500 | 51500 | 51500 | 776 |
| 280 | 20240717 | 135300 | 6399025800 | 51500 | 51500 | 51600 | 51500 | 1810 |
| 281 | 20240717 | 135200 | 6305809300 | 51500 | 51600 | 51600 | 51500 | 310 |
| 282 | 20240717 | 135100 | 6289820200 | 51500 | 51600 | 51600 | 51500 | 857 |
| 283 | 20240717 | 135000 | 6245606400 | 51600 | 51600 | 51700 | 51600 | 45 |
| 284 | 20240717 | 134900 | 6243284200 | 51600 | 51600 | 51600 | 51600 | 34 |
| 285 | 20240717 | 134800 | 6241529800 | 51600 | 51700 | 51700 | 51600 | 270 |
| 286 | 20240717 | 134700 | 6227597300 | 51600 | 51600 | 51600 | 51600 | 275 |
| 287 | 20240717 | 134600 | 6213407300 | 51600 | 51600 | 51600 | 51600 | 889 |
| 288 | 20240717 | 134500 | 6167534900 | 51600 | 51600 | 51700 | 51600 | 53 |
| 289 | 20240717 | 134400 | 6164800000 | 51600 | 51600 | 51600 | 51600 | 141 |
| 290 | 20240717 | 134300 | 6157524400 | 51600 | 51700 | 51700 | 51600 | 31 |
| 291 | 20240717 | 134200 | 6155924300 | 51600 | 51700 | 51700 | 51600 | 31 |
| 292 | 20240717 | 134100 | 6154323800 | 51600 | 51600 | 51600 | 51600 | 166 |
| 293 | 20240717 | 134000 | 6145758200 | 51600 | 51600 | 51600 | 51600 | 305 |
| 294 | 20240717 | 133900 | 6130020200 | 51600 | 51600 | 51600 | 51600 | 86 |
| 295 | 20240717 | 133800 | 6125582600 | 51600 | 51600 | 51600 | 51600 | 622 |
| 296 | 20240717 | 133700 | 6093487400 | 51600 | 51600 | 51600 | 51600 | 429 |
| 297 | 20240717 | 133600 | 6071351000 | 51600 | 51600 | 51600 | 51600 | 24 |
| 298 | 20240717 | 133500 | 6070112600 | 51600 | 51600 | 51700 | 51600 | 63 |
| 299 | 20240717 | 133400 | 6066860600 | 51700 | 51600 | 51700 | 51600 | 146 |
| 300 | 20240717 | 133300 | 6059326100 | 51600 | 51600 | 51600 | 51600 | 77 |
| 301 | 20240717 | 133200 | 6055352900 | 51600 | 51600 | 51700 | 51600 | 120 |
| 302 | 20240717 | 133100 | 6049160300 | 51600 | 51600 | 51600 | 51600 | 33 |
| 303 | 20240717 | 133000 | 6047457500 | 51600 | 51700 | 51700 | 51600 | 140 |
| 304 | 20240717 | 132900 | 6040231800 | 51700 | 51600 | 51700 | 51600 | 100 |
| 305 | 20240717 | 132800 | 6035065800 | 51600 | 51700 | 51700 | 51600 | 438 |
| 306 | 20240717 | 132700 | 6012433600 | 51600 | 51600 | 51600 | 51600 | 259 |
| 307 | 20240717 | 132600 | 5999069200 | 51600 | 51600 | 51600 | 51600 | 34 |
| 308 | 20240717 | 132500 | 5997314800 | 51600 | 51600 | 51600 | 51600 | 59 |
| 309 | 20240717 | 132400 | 5994270400 | 51600 | 51600 | 51700 | 51600 | 397 |
| 310 | 20240717 | 132300 | 5973785100 | 51600 | 51600 | 51600 | 51600 | 222 |
| 311 | 20240717 | 132200 | 5962329900 | 51600 | 51600 | 51700 | 51600 | 255 |
| 312 | 20240717 | 132100 | 5949171800 | 51600 | 51600 | 51700 | 51600 | 112 |
| 313 | 20240717 | 132000 | 5943386700 | 51600 | 51600 | 51600 | 51600 | 161 |
| 314 | 20240717 | 131900 | 5935079100 | 51600 | 51600 | 51600 | 51600 | 182 |
| 315 | 20240717 | 131800 | 5925687900 | 51700 | 51600 | 51700 | 51600 | 107 |
| 316 | 20240717 | 131700 | 5920166600 | 51600 | 51600 | 51600 | 51600 | 25 |
| 317 | 20240717 | 131600 | 5918876600 | 51600 | 51700 | 51700 | 51600 | 454 |
| 318 | 20240717 | 131500 | 5895415300 | 51700 | 51700 | 51900 | 51700 | 23 |
| 319 | 20240717 | 131400 | 5894224600 | 51700 | 51600 | 51700 | 51600 | 132 |
| 320 | 20240717 | 131300 | 5887412900 | 51600 | 51600 | 51600 | 51600 | 129 |
| 321 | 20240717 | 131200 | 5880756500 | 51600 | 51700 | 51700 | 51600 | 27 |
| 322 | 20240717 | 131100 | 5879363000 | 51600 | 51800 | 51800 | 51600 | 196 |
| 323 | 20240717 | 131000 | 5869243400 | 51700 | 51700 | 51700 | 51700 | 42 |
| 324 | 20240717 | 130900 | 5867072000 | 51700 | 51800 | 51800 | 51600 | 966 |
| 325 | 20240717 | 130800 | 5817102800 | 51800 | 51800 | 51800 | 51800 | 25 |
| 326 | 20240717 | 130700 | 5815807800 | 51800 | 51800 | 51800 | 51800 | 18 |
| 327 | 20240717 | 130600 | 5814875400 | 51800 | 51800 | 51800 | 51800 | 132 |
| 328 | 20240717 | 130500 | 5808037800 | 51800 | 51800 | 51800 | 51800 | 20 |
| 329 | 20240717 | 130400 | 5807001800 | 51800 | 51800 | 51800 | 51800 | 186 |
| 330 | 20240717 | 130300 | 5797367000 | 51900 | 51800 | 51900 | 51800 | 195 |
| 331 | 20240717 | 130200 | 5787254800 | 51800 | 51800 | 51800 | 51700 | 326 |
| 332 | 20240717 | 130100 | 5770369900 | 51800 | 51800 | 51800 | 51800 | 76 |
| 333 | 20240717 | 130000 | 5766433100 | 51800 | 51800 | 51900 | 51800 | 4 |
| 334 | 20240717 | 125900 | 5766225800 | 51800 | 51800 | 51900 | 51800 | 130 |
| 335 | 20240717 | 125800 | 5759491700 | 51800 | 51900 | 51900 | 51800 | 18 |
| 336 | 20240717 | 125700 | 5758559200 | 51800 | 51900 | 51900 | 51800 | 48 |
| 337 | 20240717 | 125600 | 5756072700 | 51900 | 51800 | 51900 | 51800 | 52 |
| 338 | 20240717 | 125500 | 5753379000 | 51800 | 52000 | 52000 | 51800 | 105 |
| 339 | 20240717 | 125400 | 5747938900 | 52000 | 51600 | 52000 | 51600 | 518 |
| 340 | 20240717 | 125300 | 5721025000 | 51600 | 51600 | 51600 | 51600 | 20 |
| 341 | 20240717 | 125200 | 5719993000 | 51600 | 52000 | 52000 | 51600 | 87 |
| 342 | 20240717 | 125100 | 5715503400 | 52100 | 51500 | 52100 | 51500 | 1088 |
| 343 | 20240717 | 125000 | 5658994800 | 51500 | 51500 | 51600 | 51500 | 52 |
| 344 | 20240717 | 124900 | 5656316700 | 51500 | 51500 | 51600 | 51500 | 45 |
| 345 | 20240717 | 124800 | 5653998000 | 51500 | 51700 | 51700 | 51500 | 136 |
| 346 | 20240717 | 124700 | 5646992600 | 51600 | 51700 | 51700 | 51600 | 180 |
| 347 | 20240717 | 124600 | 5637704300 | 51600 | 51600 | 51700 | 51600 | 39 |
| 348 | 20240717 | 124500 | 5635691800 | 51700 | 51700 | 51700 | 51600 | 148 |
| 349 | 20240717 | 124400 | 5628054700 | 51700 | 51700 | 51800 | 51700 | 245 |
| 350 | 20240717 | 124300 | 5615386900 | 51700 | 51600 | 51700 | 51600 | 18 |
| 351 | 20240717 | 124200 | 5614458000 | 51700 | 51600 | 51700 | 51600 | 63 |
| 352 | 20240717 | 124100 | 5611205900 | 51600 | 51600 | 51600 | 51600 | 138 |
| 353 | 20240717 | 124000 | 5604085100 | 51600 | 51600 | 51600 | 51600 | 53 |
| 354 | 20240717 | 123900 | 5601350300 | 51600 | 51600 | 51600 | 51600 | 159 |
| 355 | 20240717 | 123800 | 5593145900 | 51500 | 51600 | 51600 | 51500 | 132 |
| 356 | 20240717 | 123700 | 5586344900 | 51500 | 51600 | 51600 | 51500 | 87 |
| 357 | 20240717 | 123600 | 5581860200 | 51600 | 51500 | 51600 | 51500 | 215 |
| 358 | 20240717 | 123500 | 5570775700 | 51500 | 51500 | 51500 | 51500 | 115 |
| 359 | 20240717 | 123400 | 5564853200 | 51500 | 51700 | 51700 | 51500 | 1648 |
| 360 | 20240717 | 123300 | 5479824300 | 51700 | 51700 | 51700 | 51700 | 87 |
| 361 | 20240717 | 123200 | 5475326400 | 51700 | 51700 | 51700 | 51700 | 94 |
| 362 | 20240717 | 123100 | 5470466600 | 51700 | 51600 | 51700 | 51600 | 399 |
| 363 | 20240717 | 123000 | 5449858800 | 51600 | 51700 | 51700 | 51600 | 35 |
| 364 | 20240717 | 122900 | 5448051900 | 51700 | 51700 | 51700 | 51700 | 63 |
| 365 | 20240717 | 122800 | 5444794800 | 51700 | 51700 | 51700 | 51700 | 450 |
| 366 | 20240717 | 122700 | 5421529800 | 51700 | 51600 | 51700 | 51600 | 753 |
| 367 | 20240717 | 122600 | 5382669400 | 51600 | 51700 | 51700 | 51600 | 2233 |
| 368 | 20240717 | 122500 | 5267277300 | 51700 | 51700 | 51700 | 51700 | 1575 |
| 369 | 20240717 | 122400 | 5185849800 | 51700 | 51700 | 51800 | 51700 | 158 |
| 370 | 20240717 | 122300 | 5177680800 | 51700 | 51700 | 51800 | 51700 | 43 |
| 371 | 20240717 | 122200 | 5175455300 | 51700 | 51800 | 51800 | 51700 | 78 |
| 372 | 20240717 | 122100 | 5171420100 | 51700 | 51700 | 51700 | 51700 | 82 |
| 373 | 20240717 | 122000 | 5167180700 | 51700 | 51700 | 51700 | 51700 | 129 |
| 374 | 20240717 | 121900 | 5160511400 | 51800 | 51700 | 51800 | 51700 | 44 |
| 375 | 20240717 | 121800 | 5158236500 | 51700 | 51800 | 51800 | 51700 | 49 |
| 376 | 20240717 | 121700 | 5155702900 | 51800 | 51700 | 51800 | 51700 | 323 |
| 377 | 20240717 | 121600 | 5139002300 | 51800 | 51800 | 51800 | 51800 | 2658 |
| 378 | 20240717 | 121500 | 5001317900 | 51800 | 51800 | 51800 | 51800 | 81 |
| 379 | 20240717 | 121400 | 4997122100 | 51800 | 51800 | 51800 | 51800 | 308 |
| 380 | 20240717 | 121300 | 4981167700 | 51900 | 51800 | 51900 | 51800 | 46 |
| 381 | 20240717 | 121200 | 4978782900 | 51900 | 51900 | 51900 | 51900 | 7 |
| 382 | 20240717 | 121100 | 4978419600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 383 | 20240717 | 121000 | 4978419600 | 51800 | 51900 | 51900 | 51800 | 21 |
| 384 | 20240717 | 120900 | 4977329800 | 52000 | 51800 | 52000 | 51800 | 53 |
| 385 | 20240717 | 120800 | 4974583800 | 51900 | 51900 | 51900 | 51900 | 197 |
| 386 | 20240717 | 120700 | 4964359500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 387 | 20240717 | 120600 | 4964359500 | 51900 | 51900 | 51900 | 51800 | 26 |
| 388 | 20240717 | 120500 | 4963010500 | 51800 | 51800 | 51800 | 51800 | 147 |
| 389 | 20240717 | 120400 | 4955395900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 390 | 20240717 | 120300 | 4955395900 | 51800 | 51800 | 51800 | 51800 | 514 |
| 391 | 20240717 | 120200 | 4928770700 | 51800 | 51800 | 51800 | 51800 | 312 |
| 392 | 20240717 | 120100 | 4912609100 | 51900 | 51900 | 51900 | 51900 | 27 |
| 393 | 20240717 | 120000 | 4911207800 | 51900 | 51900 | 51900 | 51900 | 211 |
| 394 | 20240717 | 115900 | 4900256900 | 51900 | 51900 | 51900 | 51900 | 124 |
| 395 | 20240717 | 115800 | 4893821300 | 51900 | 52000 | 52000 | 51900 | 600 |
| 396 | 20240717 | 115700 | 4862681200 | 51900 | 51900 | 51900 | 51900 | 161 |
| 397 | 20240717 | 115600 | 4854325300 | 51900 | 51900 | 51900 | 51900 | 318 |
| 398 | 20240717 | 115500 | 4837821100 | 51900 | 51900 | 52000 | 51900 | 381 |
| 399 | 20240717 | 115400 | 4818036200 | 51900 | 51900 | 51900 | 51900 | 25 |
| 400 | 20240717 | 115300 | 4816738700 | 51900 | 51900 | 51900 | 51900 | 10 |
| 401 | 20240717 | 115200 | 4816219700 | 52000 | 51900 | 52000 | 51900 | 131 |
| 402 | 20240717 | 115100 | 4809412200 | 51900 | 51900 | 51900 | 51900 | 64 |
| 403 | 20240717 | 115000 | 4806090600 | 51900 | 52000 | 52000 | 51900 | 205 |
| 404 | 20240717 | 114900 | 4795446100 | 52000 | 52000 | 52000 | 52000 | 18 |
| 405 | 20240717 | 114800 | 4794510100 | 52000 | 51900 | 52000 | 51900 | 350 |
| 406 | 20240717 | 114700 | 4776314200 | 52000 | 52000 | 52000 | 51900 | 343 |
| 407 | 20240717 | 114600 | 4758481900 | 52000 | 51900 | 52000 | 51900 | 205 |
| 408 | 20240717 | 114500 | 4747838500 | 51900 | 51900 | 51900 | 51900 | 68 |
| 409 | 20240717 | 114400 | 4744309300 | 51900 | 51900 | 51900 | 51900 | 57 |
| 410 | 20240717 | 114300 | 4741351000 | 51900 | 51900 | 51900 | 51900 | 44 |
| 411 | 20240717 | 114200 | 4739067400 | 51900 | 51800 | 51900 | 51800 | 51 |
| 412 | 20240717 | 114100 | 4736425500 | 51800 | 51800 | 51900 | 51800 | 200 |
| 413 | 20240717 | 114000 | 4726060800 | 51800 | 51800 | 51900 | 51800 | 44 |
| 414 | 20240717 | 113900 | 4723779400 | 51800 | 51900 | 51900 | 51800 | 418 |
| 415 | 20240717 | 113800 | 4702099500 | 51900 | 51900 | 51900 | 51900 | 261 |
| 416 | 20240717 | 113700 | 4688553600 | 51900 | 52000 | 52000 | 51900 | 125 |
| 417 | 20240717 | 113600 | 4682063100 | 51900 | 51900 | 51900 | 51900 | 211 |
| 418 | 20240717 | 113500 | 4671112200 | 51900 | 51900 | 51900 | 51900 | 2057 |
| 419 | 20240717 | 113400 | 4564353900 | 51900 | 52000 | 52000 | 51900 | 73 |
| 420 | 20240717 | 113300 | 4560565000 | 52000 | 51900 | 52000 | 51900 | 158 |
| 421 | 20240717 | 113200 | 4552363800 | 51900 | 51900 | 51900 | 51900 | 38 |
| 422 | 20240717 | 113100 | 4550391600 | 52000 | 51900 | 52000 | 51900 | 714 |
| 423 | 20240717 | 113000 | 4513333000 | 51900 | 51900 | 51900 | 51900 | 190 |
| 424 | 20240717 | 112900 | 4503472000 | 51900 | 52000 | 52000 | 51900 | 380 |
| 425 | 20240717 | 112800 | 4483749900 | 52000 | 52000 | 52000 | 51900 | 90 |
| 426 | 20240717 | 112700 | 4479072300 | 51900 | 51900 | 51900 | 51900 | 398 |
| 427 | 20240717 | 112600 | 4458416100 | 51900 | 52000 | 52000 | 51900 | 41 |
| 428 | 20240717 | 112500 | 4456284600 | 51900 | 52000 | 52000 | 51900 | 330 |
| 429 | 20240717 | 112400 | 4439125600 | 52000 | 51900 | 52000 | 51900 | 26 |
| 430 | 20240717 | 112300 | 4437773900 | 51900 | 51900 | 51900 | 51900 | 573 |
| 431 | 20240717 | 112200 | 4408035200 | 51900 | 51900 | 51900 | 51900 | 42 |
| 432 | 20240717 | 112100 | 4405855400 | 51900 | 51900 | 52000 | 51900 | 137 |
| 433 | 20240717 | 112000 | 4398743600 | 52000 | 52000 | 52000 | 51900 | 489 |
| 434 | 20240717 | 111900 | 4373322300 | 51900 | 51900 | 52000 | 51900 | 194 |
| 435 | 20240717 | 111800 | 4363246600 | 51900 | 52000 | 52000 | 51900 | 23 |
| 436 | 20240717 | 111700 | 4362052800 | 52000 | 52000 | 52000 | 52000 | 316 |
| 437 | 20240717 | 111600 | 4345620800 | 52000 | 52000 | 52000 | 52000 | 21 |
| 438 | 20240717 | 111500 | 4344528800 | 52000 | 52000 | 52000 | 52000 | 982 |
| 439 | 20240717 | 111400 | 4293464800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 440 | 20240717 | 111300 | 4293464800 | 52000 | 52000 | 52000 | 52000 | 3 |
| 441 | 20240717 | 111200 | 4293308800 | 52000 | 52000 | 52000 | 52000 | 52 |
| 442 | 20240717 | 111100 | 4290604800 | 52000 | 52000 | 52000 | 52000 | 397 |
| 443 | 20240717 | 111000 | 4269960800 | 52000 | 52000 | 52100 | 52000 | 314 |
| 444 | 20240717 | 110900 | 4253632300 | 52000 | 52000 | 52100 | 52000 | 302 |
| 445 | 20240717 | 110800 | 4237927800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 446 | 20240717 | 110700 | 4237927800 | 52000 | 52000 | 52000 | 52000 | 20 |
| 447 | 20240717 | 110600 | 4236887800 | 52000 | 52100 | 52100 | 52000 | 6 |
| 448 | 20240717 | 110500 | 4236575600 | 52100 | 52000 | 52100 | 52000 | 258 |
| 449 | 20240717 | 110400 | 4223159300 | 52100 | 52100 | 52100 | 52100 | 56 |
| 450 | 20240717 | 110300 | 4220241700 | 51900 | 51900 | 51900 | 51900 | 151 |
| 451 | 20240717 | 110200 | 4212404800 | 51900 | 52000 | 52000 | 51900 | 141 |
| 452 | 20240717 | 110100 | 4205074000 | 52000 | 52000 | 52000 | 52000 | 308 |
| 453 | 20240717 | 110000 | 4189058000 | 52000 | 52000 | 52000 | 52000 | 20 |
| 454 | 20240717 | 105900 | 4188018000 | 52000 | 52000 | 52000 | 52000 | 109 |
| 455 | 20240717 | 105800 | 4182350000 | 52100 | 52000 | 52100 | 52000 | 1371 |
| 456 | 20240717 | 105700 | 4111037800 | 52000 | 52100 | 52100 | 52000 | 1469 |
| 457 | 20240717 | 105600 | 4034646600 | 52000 | 52000 | 52000 | 52000 | 93 |
| 458 | 20240717 | 105500 | 4029810600 | 52000 | 52000 | 52000 | 52000 | 10 |
| 459 | 20240717 | 105400 | 4029290600 | 52100 | 52000 | 52100 | 52000 | 18 |
| 460 | 20240717 | 105300 | 4028353500 | 52000 | 52200 | 52200 | 52000 | 1800 |
| 461 | 20240717 | 105200 | 3934575600 | 52300 | 52300 | 52300 | 52200 | 62 |
| 462 | 20240717 | 105100 | 3931336500 | 52300 | 52300 | 52300 | 52300 | 51 |
| 463 | 20240717 | 105000 | 3928669200 | 52200 | 52200 | 52200 | 52200 | 49 |
| 464 | 20240717 | 104900 | 3926111400 | 52300 | 52300 | 52300 | 52200 | 83 |
| 465 | 20240717 | 104800 | 3921772900 | 52300 | 52100 | 52300 | 52100 | 198 |
| 466 | 20240717 | 104700 | 3911450100 | 52100 | 52100 | 52200 | 52100 | 28 |
| 467 | 20240717 | 104600 | 3909990600 | 52200 | 52300 | 52300 | 52200 | 293 |
| 468 | 20240717 | 104500 | 3894695100 | 52300 | 52300 | 52300 | 52200 | 142 |
| 469 | 20240717 | 104400 | 3887280200 | 52300 | 52300 | 52300 | 52200 | 97 |
| 470 | 20240717 | 104300 | 3882211400 | 52300 | 52300 | 52300 | 52300 | 23 |
| 471 | 20240717 | 104200 | 3881008500 | 52300 | 52200 | 52300 | 52200 | 209 |
| 472 | 20240717 | 104100 | 3870098600 | 52100 | 52300 | 52300 | 52100 | 49 |
| 473 | 20240717 | 104000 | 3867540800 | 52300 | 52300 | 52300 | 52300 | 3 |
| 474 | 20240717 | 103900 | 3867383900 | 52200 | 52200 | 52300 | 52200 | 62 |
| 475 | 20240717 | 103800 | 3864146200 | 52200 | 52100 | 52200 | 52100 | 123 |
| 476 | 20240717 | 103700 | 3857727800 | 52100 | 52200 | 52200 | 52100 | 77 |
| 477 | 20240717 | 103600 | 3853716000 | 52200 | 52200 | 52200 | 52200 | 163 |
| 478 | 20240717 | 103500 | 3845207400 | 52200 | 52200 | 52200 | 52200 | 7 |
| 479 | 20240717 | 103400 | 3844842000 | 52300 | 52300 | 52300 | 52300 | 1 |
| 480 | 20240717 | 103300 | 3844789700 | 52300 | 52100 | 52300 | 52100 | 944 |
| 481 | 20240717 | 103200 | 3795513300 | 52100 | 52000 | 52100 | 52000 | 654 |
| 482 | 20240717 | 103100 | 3761456200 | 52000 | 52000 | 52000 | 52000 | 103 |
| 483 | 20240717 | 103000 | 3756100200 | 52000 | 52000 | 52000 | 52000 | 72 |
| 484 | 20240717 | 102900 | 3752356200 | 52000 | 52000 | 52000 | 52000 | 352 |
| 485 | 20240717 | 102800 | 3734052200 | 52000 | 52100 | 52100 | 52000 | 2167 |
| 486 | 20240717 | 102700 | 3621153500 | 52100 | 52100 | 52100 | 52100 | 162 |
| 487 | 20240717 | 102600 | 3612713300 | 52100 | 52100 | 52100 | 52100 | 126 |
| 488 | 20240717 | 102500 | 3606148700 | 52200 | 52200 | 52200 | 52200 | 40 |
| 489 | 20240717 | 102400 | 3604060700 | 52200 | 52100 | 52200 | 52100 | 637 |
| 490 | 20240717 | 102300 | 3570861800 | 52100 | 52200 | 52200 | 52100 | 168 |
| 491 | 20240717 | 102200 | 3562100900 | 52200 | 52200 | 52200 | 52100 | 325 |
| 492 | 20240717 | 102100 | 3545136800 | 52100 | 52200 | 52200 | 52100 | 189 |
| 493 | 20240717 | 102000 | 3535287800 | 52200 | 52200 | 52200 | 52100 | 455 |
| 494 | 20240717 | 101900 | 3511576600 | 52200 | 52200 | 52200 | 52200 | 1 |
| 495 | 20240717 | 101800 | 3511524400 | 52200 | 52200 | 52200 | 52200 | 400 |
| 496 | 20240717 | 101700 | 3490644400 | 52100 | 52200 | 52200 | 52100 | 588 |
| 497 | 20240717 | 101600 | 3459958800 | 52300 | 52200 | 52300 | 52100 | 192 |
| 498 | 20240717 | 101500 | 3449942100 | 52100 | 52100 | 52200 | 52100 | 275 |
| 499 | 20240717 | 101400 | 3435610400 | 52200 | 52200 | 52200 | 52200 | 439 |
| 500 | 20240717 | 101300 | 3412694600 | 52100 | 52200 | 52200 | 52100 | 316 |
| 501 | 20240717 | 101200 | 3396230800 | 52200 | 52200 | 52200 | 52100 | 503 |
| 502 | 20240717 | 101100 | 3369978200 | 52200 | 52300 | 52300 | 52200 | 1898 |
| 503 | 20240717 | 101000 | 3270870400 | 52300 | 52300 | 52400 | 52300 | 559 |
| 504 | 20240717 | 100900 | 3241629600 | 52300 | 52500 | 52500 | 52300 | 67 |
| 505 | 20240717 | 100800 | 3238123500 | 52500 | 52500 | 52500 | 52500 | 250 |
| 506 | 20240717 | 100700 | 3224998500 | 52500 | 52400 | 52500 | 52300 | 320 |
| 507 | 20240717 | 100600 | 3208211800 | 52400 | 52400 | 52400 | 52400 | 395 |
| 508 | 20240717 | 100500 | 3187513800 | 52400 | 52300 | 52400 | 52300 | 39 |
| 509 | 20240717 | 100400 | 3185473300 | 52400 | 52400 | 52400 | 52400 | 186 |
| 510 | 20240717 | 100300 | 3175726900 | 52400 | 52600 | 52600 | 52400 | 675 |
| 511 | 20240717 | 100200 | 3140286000 | 52600 | 52600 | 52600 | 52500 | 130 |
| 512 | 20240717 | 100100 | 3133455000 | 52600 | 52600 | 52700 | 52600 | 515 |
| 513 | 20240717 | 100000 | 3106316000 | 52700 | 52700 | 52800 | 52500 | 1255 |
| 514 | 20240717 | 095900 | 3040228300 | 52700 | 52700 | 52700 | 52600 | 360 |
| 515 | 20240717 | 095800 | 3021258300 | 52700 | 52700 | 52700 | 52500 | 584 |
| 516 | 20240717 | 095700 | 2990493900 | 52700 | 52700 | 52800 | 52400 | 174 |
| 517 | 20240717 | 095600 | 2981320800 | 52800 | 52600 | 52800 | 52300 | 4202 |
| 518 | 20240717 | 095500 | 2759990300 | 52500 | 52300 | 52500 | 52300 | 193 |
| 519 | 20240717 | 095400 | 2749864400 | 52500 | 52400 | 52500 | 52300 | 1583 |
| 520 | 20240717 | 095300 | 2666900300 | 52300 | 52400 | 52400 | 52300 | 83 |
| 521 | 20240717 | 095200 | 2662556200 | 52400 | 52300 | 52400 | 52300 | 804 |
| 522 | 20240717 | 095100 | 2620431600 | 52300 | 52300 | 52400 | 52300 | 198 |
| 523 | 20240717 | 095000 | 2610075000 | 52300 | 52400 | 52400 | 52300 | 105 |
| 524 | 20240717 | 094900 | 2604574100 | 52400 | 52400 | 52400 | 52400 | 293 |
| 525 | 20240717 | 094800 | 2589220900 | 52400 | 52200 | 52400 | 52100 | 1148 |
| 526 | 20240717 | 094700 | 2529210100 | 52100 | 52100 | 52300 | 52100 | 355 |
| 527 | 20240717 | 094600 | 2510681700 | 52100 | 52200 | 52200 | 52100 | 90 |
| 528 | 20240717 | 094500 | 2505992600 | 52200 | 51900 | 52200 | 51900 | 732 |
| 529 | 20240717 | 094400 | 2467967500 | 52000 | 52100 | 52100 | 51900 | 2644 |
| 530 | 20240717 | 094300 | 2330480800 | 52000 | 52000 | 52200 | 52000 | 771 |
| 531 | 20240717 | 094200 | 2290383600 | 52000 | 52100 | 52100 | 52000 | 333 |
| 532 | 20240717 | 094100 | 2273035600 | 52100 | 52100 | 52100 | 52100 | 113 |
| 533 | 20240717 | 094000 | 2267148300 | 52100 | 52300 | 52300 | 52100 | 1191 |
| 534 | 20240717 | 093900 | 2205003900 | 52400 | 52400 | 52400 | 52300 | 174 |
| 535 | 20240717 | 093800 | 2195900500 | 52400 | 52500 | 52500 | 52400 | 208 |
| 536 | 20240717 | 093700 | 2184997400 | 52500 | 52500 | 52500 | 52500 | 186 |
| 537 | 20240717 | 093600 | 2175232400 | 52600 | 52500 | 52600 | 52500 | 135 |
| 538 | 20240717 | 093500 | 2168139400 | 52500 | 52500 | 52500 | 52500 | 99 |
| 539 | 20240717 | 093400 | 2162941900 | 52500 | 52400 | 52600 | 52400 | 372 |
| 540 | 20240717 | 093300 | 2143377300 | 52500 | 52700 | 52700 | 52500 | 650 |
| 541 | 20240717 | 093200 | 2109192400 | 52800 | 52700 | 52800 | 52600 | 1336 |
| 542 | 20240717 | 093100 | 2038746600 | 52600 | 52600 | 52700 | 52600 | 428 |
| 543 | 20240717 | 093000 | 2016207300 | 52600 | 52600 | 52700 | 52500 | 108 |
| 544 | 20240717 | 092900 | 2010527200 | 52600 | 52300 | 52600 | 52300 | 433 |
| 545 | 20240717 | 092800 | 1987785100 | 52400 | 52200 | 52400 | 52200 | 495 |
| 546 | 20240717 | 092700 | 1961891500 | 52100 | 52000 | 52100 | 52000 | 240 |
| 547 | 20240717 | 092600 | 1949410500 | 52000 | 51900 | 52000 | 51900 | 315 |
| 548 | 20240717 | 092500 | 1933044900 | 51900 | 52000 | 52000 | 51900 | 571 |
| 549 | 20240717 | 092400 | 1903395000 | 52000 | 52100 | 52100 | 52000 | 2085 |
| 550 | 20240717 | 092300 | 1794887800 | 52200 | 52300 | 52400 | 52200 | 2035 |
| 551 | 20240717 | 092200 | 1688605500 | 52300 | 52300 | 52300 | 52300 | 160 |
| 552 | 20240717 | 092100 | 1680237500 | 52400 | 52400 | 52400 | 52300 | 276 |
| 553 | 20240717 | 092000 | 1665789700 | 52400 | 52500 | 52600 | 52400 | 460 |
| 554 | 20240717 | 091900 | 1641630700 | 52500 | 52400 | 52600 | 52400 | 518 |
| 555 | 20240717 | 091800 | 1614420800 | 52300 | 52300 | 52300 | 52300 | 525 |
| 556 | 20240717 | 091700 | 1586963300 | 52300 | 52300 | 52300 | 52300 | 255 |
| 557 | 20240717 | 091600 | 1573626800 | 52300 | 52400 | 52400 | 52300 | 345 |
| 558 | 20240717 | 091500 | 1555557900 | 52400 | 52600 | 52600 | 52400 | 81 |
| 559 | 20240717 | 091400 | 1551303100 | 52600 | 52400 | 52800 | 52200 | 3156 |
| 560 | 20240717 | 091300 | 1385394400 | 52300 | 52300 | 52300 | 52100 | 5236 |
| 561 | 20240717 | 091200 | 1112153200 | 52300 | 52300 | 52400 | 52300 | 510 |
| 562 | 20240717 | 091100 | 1085477700 | 52300 | 52300 | 52400 | 52300 | 337 |
| 563 | 20240717 | 091000 | 1067852400 | 52300 | 52300 | 52400 | 52300 | 854 |
| 564 | 20240717 | 090900 | 1023174500 | 52300 | 52300 | 52300 | 52300 | 916 |
| 565 | 20240717 | 090800 | 975267700 | 52300 | 52400 | 52400 | 52300 | 227 |
| 566 | 20240717 | 090700 | 963395500 | 52400 | 52300 | 52400 | 52300 | 801 |
| 567 | 20240717 | 090600 | 921449700 | 52300 | 52400 | 52400 | 52300 | 506 |
| 568 | 20240717 | 090500 | 894983000 | 52400 | 52400 | 52400 | 52300 | 2446 |
| 569 | 20240717 | 090400 | 766974800 | 52400 | 52400 | 52500 | 52300 | 467 |
| 570 | 20240717 | 090300 | 742494100 | 52400 | 52300 | 52500 | 52200 | 1943 |
| 571 | 20240717 | 090200 | 640878000 | 52300 | 52300 | 52400 | 52300 | 1011 |
| 572 | 20240717 | 090100 | 587978600 | 52300 | 52400 | 52500 | 52200 | 3829 |
| 573 | 20240717 | 090000 | 387839700 | 52300 | 52600 | 52700 | 52300 | 7332 |