31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 3 | 20250109 | 183000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20250109 | 182900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20250109 | 182800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20250109 | 182700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20250109 | 182600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20250109 | 182500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20250109 | 182400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20250109 | 182300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20250109 | 182200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20250109 | 182100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20250109 | 182000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20250109 | 181900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20250109 | 181800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20250109 | 181700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20250109 | 181600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20250109 | 181500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20250109 | 181400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20250109 | 181300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20250109 | 181200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20250109 | 181100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20250109 | 181000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20250109 | 180900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20250109 | 180800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20250109 | 180700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20250109 | 180600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20250109 | 180500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20250109 | 180400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20250109 | 180300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20250109 | 180200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20250109 | 180100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 33 | 20250109 | 180000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20250109 | 175900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20250109 | 175800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20250109 | 175700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20250109 | 175600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20250109 | 175500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20250109 | 175400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20250109 | 175300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20250109 | 175200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20250109 | 175100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20250109 | 175000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20250109 | 174900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20250109 | 174800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20250109 | 174700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20250109 | 174600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20250109 | 174500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20250109 | 174400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20250109 | 174300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20250109 | 174200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20250109 | 174100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20250109 | 174000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20250109 | 173900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20250109 | 173800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20250109 | 173700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20250109 | 173600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20250109 | 173500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20250109 | 173400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20250109 | 173300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20250109 | 173200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20250109 | 173100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 63 | 20250109 | 173000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20250109 | 172900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20250109 | 172800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20250109 | 172700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20250109 | 172600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20250109 | 172500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20250109 | 172400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20250109 | 172300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20250109 | 172200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20250109 | 172100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20250109 | 172000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20250109 | 171900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20250109 | 171800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20250109 | 171700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20250109 | 171600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20250109 | 171500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20250109 | 171400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20250109 | 171300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20250109 | 171200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20250109 | 171100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20250109 | 171000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20250109 | 170900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20250109 | 170800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20250109 | 170700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20250109 | 170600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20250109 | 170500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20250109 | 170400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20250109 | 170300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20250109 | 170200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20250109 | 170100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 93 | 20250109 | 170000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20250109 | 165900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20250109 | 165800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20250109 | 165700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20250109 | 165600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20250109 | 165500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20250109 | 165400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20250109 | 165300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20250109 | 165200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20250109 | 165100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20250109 | 165000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20250109 | 164900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20250109 | 164800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20250109 | 164700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20250109 | 164600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20250109 | 164500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20250109 | 164400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20250109 | 164300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20250109 | 164200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20250109 | 164100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20250109 | 164000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20250109 | 163900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20250109 | 163800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20250109 | 163700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20250109 | 163600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20250109 | 163500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20250109 | 163400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20250109 | 163300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20250109 | 163200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20250109 | 163100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 123 | 20250109 | 163000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20250109 | 162900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20250109 | 162800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20250109 | 162700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20250109 | 162600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20250109 | 162500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20250109 | 162400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20250109 | 162300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20250109 | 162200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20250109 | 162100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20250109 | 162000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20250109 | 161900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20250109 | 161800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20250109 | 161700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20250109 | 161600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20250109 | 161500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20250109 | 161400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20250109 | 161300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20250109 | 161200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20250109 | 161100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20250109 | 161000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20250109 | 160900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20250109 | 160800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20250109 | 160700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20250109 | 160600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20250109 | 160500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20250109 | 160400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20250109 | 160300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20250109 | 160200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20250109 | 160100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 153 | 20250109 | 160000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20250109 | 155900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20250109 | 155800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20250109 | 155700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20250109 | 155600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20250109 | 155500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20250109 | 155400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20250109 | 155300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20250109 | 155200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20250109 | 155100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20250109 | 155000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20250109 | 154900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20250109 | 154800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20250109 | 154700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20250109 | 154600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20250109 | 154500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20250109 | 154400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20250109 | 154300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20250109 | 154200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20250109 | 154100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20250109 | 154000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20250109 | 153900 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20250109 | 153800 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20250109 | 153700 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20250109 | 153600 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20250109 | 153500 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20250109 | 153400 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20250109 | 153300 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20250109 | 153200 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20250109 | 153100 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 183 | 20250109 | 153000 | 18702877700 | 63500 | 63500 | 63500 | 63500 | 1793 |
| 184 | 20250109 | 152900 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250109 | 152800 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250109 | 152700 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250109 | 152600 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250109 | 152500 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250109 | 152400 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250109 | 152300 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250109 | 152200 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250109 | 152100 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250109 | 152000 | 18589022200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250109 | 151900 | 18589022200 | 63400 | 63600 | 63600 | 63400 | 727 |
| 195 | 20250109 | 151800 | 18542870100 | 63700 | 63600 | 63700 | 63500 | 666 |
| 196 | 20250109 | 151700 | 18500544300 | 63500 | 63500 | 63600 | 63400 | 404 |
| 197 | 20250109 | 151600 | 18474889800 | 63500 | 63500 | 63600 | 63400 | 423 |
| 198 | 20250109 | 151500 | 18448040600 | 63500 | 63600 | 63600 | 63400 | 543 |
| 199 | 20250109 | 151400 | 18413579200 | 63500 | 63600 | 63600 | 63500 | 77 |
| 200 | 20250109 | 151300 | 18408684700 | 63600 | 63500 | 63600 | 63500 | 96 |
| 201 | 20250109 | 151200 | 18402584600 | 63500 | 63500 | 63500 | 63400 | 116 |
| 202 | 20250109 | 151100 | 18395220000 | 63500 | 63500 | 63500 | 63400 | 117 |
| 203 | 20250109 | 151000 | 18387791900 | 63500 | 63500 | 63500 | 63400 | 115 |
| 204 | 20250109 | 150900 | 18380491500 | 63500 | 63500 | 63500 | 63500 | 171 |
| 205 | 20250109 | 150800 | 18369633000 | 63500 | 63400 | 63500 | 63300 | 489 |
| 206 | 20250109 | 150700 | 18338627800 | 63400 | 63200 | 63400 | 63100 | 586 |
| 207 | 20250109 | 150600 | 18301537900 | 63200 | 63300 | 63300 | 62900 | 1559 |
| 208 | 20250109 | 150500 | 18203275600 | 63400 | 63500 | 63600 | 63100 | 1306 |
| 209 | 20250109 | 150400 | 18120660800 | 63500 | 63700 | 63700 | 63500 | 341 |
| 210 | 20250109 | 150300 | 18098989600 | 63600 | 63600 | 63700 | 63600 | 119 |
| 211 | 20250109 | 150200 | 18091419900 | 63700 | 63800 | 63900 | 63600 | 1966 |
| 212 | 20250109 | 150100 | 17966244500 | 63900 | 63800 | 64000 | 63800 | 223 |
| 213 | 20250109 | 150000 | 17952005300 | 64000 | 64000 | 64000 | 63800 | 278 |
| 214 | 20250109 | 145900 | 17934226900 | 64000 | 64100 | 64100 | 63800 | 2424 |
| 215 | 20250109 | 145800 | 17779101000 | 64100 | 64100 | 64200 | 64000 | 881 |
| 216 | 20250109 | 145700 | 17722618600 | 64200 | 64100 | 64200 | 64100 | 1662 |
| 217 | 20250109 | 145600 | 17616065900 | 64000 | 64100 | 64100 | 64000 | 104 |
| 218 | 20250109 | 145500 | 17609401100 | 64100 | 64000 | 64100 | 64000 | 192 |
| 219 | 20250109 | 145400 | 17597099400 | 64000 | 64100 | 64100 | 64000 | 612 |
| 220 | 20250109 | 145300 | 17557892500 | 64100 | 64100 | 64100 | 64000 | 171 |
| 221 | 20250109 | 145200 | 17546932800 | 64000 | 64000 | 64100 | 64000 | 247 |
| 222 | 20250109 | 145100 | 17531108200 | 64100 | 64100 | 64100 | 63800 | 1150 |
| 223 | 20250109 | 145000 | 17457523300 | 64100 | 64100 | 64100 | 64000 | 388 |
| 224 | 20250109 | 144900 | 17432655000 | 64000 | 64100 | 64100 | 63900 | 668 |
| 225 | 20250109 | 144800 | 17389906900 | 64000 | 64000 | 64100 | 63900 | 1383 |
| 226 | 20250109 | 144700 | 17301377600 | 64000 | 64000 | 64100 | 63900 | 828 |
| 227 | 20250109 | 144600 | 17248355200 | 64000 | 64000 | 64000 | 64000 | 432 |
| 228 | 20250109 | 144500 | 17220707200 | 64000 | 64000 | 64000 | 63900 | 624 |
| 229 | 20250109 | 144400 | 17180778300 | 63800 | 64000 | 64000 | 63800 | 428 |
| 230 | 20250109 | 144300 | 17153425700 | 63900 | 63900 | 64000 | 63800 | 450 |
| 231 | 20250109 | 144200 | 17124681300 | 63900 | 64000 | 64000 | 63800 | 646 |
| 232 | 20250109 | 144100 | 17083402000 | 64000 | 64000 | 64000 | 63900 | 538 |
| 233 | 20250109 | 144000 | 17048972000 | 63800 | 64000 | 64000 | 63800 | 564 |
| 234 | 20250109 | 143900 | 17012935400 | 64000 | 63900 | 64000 | 63900 | 638 |
| 235 | 20250109 | 143800 | 16972107900 | 64000 | 64100 | 64100 | 63800 | 627 |
| 236 | 20250109 | 143700 | 16931976600 | 64000 | 64000 | 64000 | 63800 | 620 |
| 237 | 20250109 | 143600 | 16892305900 | 64100 | 64000 | 64100 | 63900 | 590 |
| 238 | 20250109 | 143500 | 16854545500 | 64000 | 64000 | 64000 | 63900 | 479 |
| 239 | 20250109 | 143400 | 16823889900 | 64000 | 64100 | 64100 | 63800 | 626 |
| 240 | 20250109 | 143300 | 16783812600 | 64000 | 64100 | 64100 | 63800 | 516 |
| 241 | 20250109 | 143200 | 16750789000 | 64000 | 64000 | 64100 | 63900 | 808 |
| 242 | 20250109 | 143100 | 16699039600 | 63900 | 63900 | 64000 | 63900 | 383 |
| 243 | 20250109 | 143000 | 16674530500 | 63900 | 64100 | 64100 | 63800 | 648 |
| 244 | 20250109 | 142900 | 16633098100 | 64000 | 64100 | 64100 | 64000 | 608 |
| 245 | 20250109 | 142800 | 16594178800 | 64100 | 64000 | 64100 | 64000 | 382 |
| 246 | 20250109 | 142700 | 16569709500 | 64000 | 64000 | 64100 | 64000 | 440 |
| 247 | 20250109 | 142600 | 16541543200 | 64000 | 64000 | 64100 | 64000 | 354 |
| 248 | 20250109 | 142500 | 16518887100 | 64000 | 64000 | 64000 | 63900 | 597 |
| 249 | 20250109 | 142400 | 16480680900 | 64000 | 64100 | 64100 | 63900 | 645 |
| 250 | 20250109 | 142300 | 16439442400 | 64000 | 64000 | 64000 | 63900 | 466 |
| 251 | 20250109 | 142200 | 16409621400 | 64000 | 64000 | 64100 | 63900 | 456 |
| 252 | 20250109 | 142100 | 16380428500 | 64000 | 64000 | 64100 | 63900 | 782 |
| 253 | 20250109 | 142000 | 16330379800 | 64000 | 63900 | 64100 | 63900 | 399 |
| 254 | 20250109 | 141900 | 16304838900 | 63900 | 64100 | 64100 | 63900 | 1021 |
| 255 | 20250109 | 141800 | 16239487600 | 64100 | 64200 | 64200 | 64000 | 1337 |
| 256 | 20250109 | 141700 | 16153740200 | 64100 | 64000 | 64200 | 63900 | 8026 |
| 257 | 20250109 | 141600 | 15639708200 | 64000 | 63900 | 64000 | 63900 | 658 |
| 258 | 20250109 | 141500 | 15597615100 | 63900 | 64000 | 64000 | 63900 | 428 |
| 259 | 20250109 | 141400 | 15570227000 | 64000 | 64000 | 64000 | 63900 | 395 |
| 260 | 20250109 | 141300 | 15544966100 | 64000 | 64000 | 64000 | 63900 | 562 |
| 261 | 20250109 | 141200 | 15509000900 | 64000 | 63900 | 64000 | 63800 | 690 |
| 262 | 20250109 | 141100 | 15464885900 | 63900 | 63900 | 63900 | 63700 | 315 |
| 263 | 20250109 | 141000 | 15444771100 | 63800 | 63900 | 63900 | 63800 | 139 |
| 264 | 20250109 | 140900 | 15435894100 | 63900 | 63900 | 63900 | 63800 | 131 |
| 265 | 20250109 | 140800 | 15427526100 | 63900 | 63900 | 63900 | 63800 | 263 |
| 266 | 20250109 | 140700 | 15410721800 | 63700 | 63800 | 63800 | 63700 | 209 |
| 267 | 20250109 | 140600 | 15397399500 | 63900 | 63900 | 63900 | 63800 | 319 |
| 268 | 20250109 | 140500 | 15377028400 | 63900 | 63800 | 63900 | 63800 | 337 |
| 269 | 20250109 | 140400 | 15355495700 | 63900 | 63900 | 63900 | 63800 | 313 |
| 270 | 20250109 | 140300 | 15335498300 | 63900 | 63900 | 64000 | 63900 | 323 |
| 271 | 20250109 | 140200 | 15314842700 | 63900 | 63700 | 64000 | 63700 | 7407 |
| 272 | 20250109 | 140100 | 14842163600 | 63700 | 63500 | 63700 | 63500 | 535 |
| 273 | 20250109 | 140000 | 14808119800 | 63600 | 63700 | 63700 | 63600 | 375 |
| 274 | 20250109 | 135900 | 14784252200 | 63700 | 63700 | 63700 | 63600 | 231 |
| 275 | 20250109 | 135800 | 14769539100 | 63700 | 63700 | 63700 | 63500 | 91 |
| 276 | 20250109 | 135700 | 14763746100 | 63700 | 63600 | 63700 | 63500 | 234 |
| 277 | 20250109 | 135600 | 14748867500 | 63500 | 63600 | 63600 | 63500 | 240 |
| 278 | 20250109 | 135500 | 14733606400 | 63600 | 63500 | 63600 | 63500 | 191 |
| 279 | 20250109 | 135400 | 14721460400 | 63600 | 63600 | 63600 | 63500 | 94 |
| 280 | 20250109 | 135300 | 14715483400 | 63600 | 63500 | 63600 | 63500 | 309 |
| 281 | 20250109 | 135200 | 14695837600 | 63500 | 63600 | 63600 | 63500 | 56 |
| 282 | 20250109 | 135100 | 14692279500 | 63600 | 63600 | 63600 | 63500 | 302 |
| 283 | 20250109 | 135000 | 14673077800 | 63600 | 63500 | 63600 | 63500 | 347 |
| 284 | 20250109 | 134900 | 14651012200 | 63600 | 63600 | 63700 | 63600 | 259 |
| 285 | 20250109 | 134800 | 14634518000 | 63600 | 63400 | 63700 | 63400 | 1329 |
| 286 | 20250109 | 134700 | 14550101600 | 63400 | 63500 | 63500 | 63400 | 200 |
| 287 | 20250109 | 134600 | 14537407600 | 63500 | 63300 | 63500 | 63300 | 332 |
| 288 | 20250109 | 134500 | 14516340900 | 63500 | 63500 | 63600 | 63000 | 378 |
| 289 | 20250109 | 134400 | 14492339800 | 63500 | 63500 | 63500 | 63400 | 434 |
| 290 | 20250109 | 134300 | 14464784700 | 63400 | 63200 | 63500 | 63200 | 900 |
| 291 | 20250109 | 134200 | 14407790100 | 63300 | 62900 | 63300 | 62900 | 1025 |
| 292 | 20250109 | 134100 | 14343037300 | 63100 | 62800 | 63100 | 62600 | 898 |
| 293 | 20250109 | 134000 | 14286503300 | 62600 | 62900 | 62900 | 62600 | 297 |
| 294 | 20250109 | 133900 | 14267882600 | 62700 | 62700 | 63000 | 62700 | 691 |
| 295 | 20250109 | 133800 | 14224525600 | 62700 | 62800 | 62900 | 62700 | 585 |
| 296 | 20250109 | 133700 | 14187753800 | 62900 | 62900 | 62900 | 62800 | 469 |
| 297 | 20250109 | 133600 | 14158258900 | 63000 | 63000 | 63000 | 62900 | 229 |
| 298 | 20250109 | 133500 | 14143836600 | 62800 | 62900 | 63000 | 62800 | 114 |
| 299 | 20250109 | 133400 | 14136662600 | 62900 | 62800 | 62900 | 62800 | 65 |
| 300 | 20250109 | 133300 | 14132578000 | 62800 | 62800 | 63100 | 62800 | 239 |
| 301 | 20250109 | 133200 | 14117526900 | 62800 | 62900 | 63000 | 62800 | 285 |
| 302 | 20250109 | 133100 | 14099611800 | 62900 | 62900 | 63000 | 62900 | 246 |
| 303 | 20250109 | 133000 | 14084134700 | 63000 | 63000 | 63000 | 62900 | 300 |
| 304 | 20250109 | 132900 | 14065243700 | 62900 | 62900 | 63000 | 62900 | 60 |
| 305 | 20250109 | 132800 | 14061469500 | 63000 | 63000 | 63100 | 62800 | 592 |
| 306 | 20250109 | 132700 | 14024270400 | 63000 | 63300 | 63300 | 62900 | 218 |
| 307 | 20250109 | 132600 | 14010533400 | 63000 | 63300 | 63300 | 63000 | 87 |
| 308 | 20250109 | 132500 | 14005052100 | 63300 | 63300 | 63300 | 63000 | 232 |
| 309 | 20250109 | 132400 | 13990395800 | 63100 | 62900 | 63100 | 62800 | 728 |
| 310 | 20250109 | 132300 | 13944629200 | 62800 | 62900 | 63100 | 62800 | 751 |
| 311 | 20250109 | 132200 | 13897382600 | 62900 | 63300 | 63300 | 62900 | 676 |
| 312 | 20250109 | 132100 | 13854771900 | 63200 | 63200 | 63200 | 63100 | 138 |
| 313 | 20250109 | 132000 | 13846054400 | 63300 | 63200 | 63400 | 63100 | 254 |
| 314 | 20250109 | 131900 | 13830004200 | 63000 | 63400 | 63400 | 63000 | 843 |
| 315 | 20250109 | 131800 | 13776717400 | 63400 | 63400 | 63500 | 63300 | 301 |
| 316 | 20250109 | 131700 | 13757617500 | 63300 | 63200 | 63300 | 63200 | 34 |
| 317 | 20250109 | 131600 | 13755468300 | 63300 | 63300 | 63400 | 63200 | 318 |
| 318 | 20250109 | 131500 | 13735338400 | 63300 | 63300 | 63400 | 63300 | 126 |
| 319 | 20250109 | 131400 | 13727361900 | 63300 | 63300 | 63300 | 63000 | 1092 |
| 320 | 20250109 | 131300 | 13658488700 | 63200 | 63500 | 63500 | 63200 | 298 |
| 321 | 20250109 | 131200 | 13639592700 | 63400 | 63400 | 63500 | 63300 | 156 |
| 322 | 20250109 | 131100 | 13629714400 | 63200 | 63400 | 63400 | 63100 | 1456 |
| 323 | 20250109 | 131000 | 13537618800 | 63400 | 63500 | 63500 | 63400 | 277 |
| 324 | 20250109 | 130900 | 13520042300 | 63500 | 63400 | 63500 | 63400 | 106 |
| 325 | 20250109 | 130800 | 13513312900 | 63400 | 63300 | 63500 | 63300 | 238 |
| 326 | 20250109 | 130700 | 13498217800 | 63400 | 63200 | 63400 | 63200 | 322 |
| 327 | 20250109 | 130600 | 13477822400 | 63000 | 63300 | 63300 | 63000 | 1227 |
| 328 | 20250109 | 130500 | 13400276200 | 63300 | 63400 | 63400 | 63300 | 132 |
| 329 | 20250109 | 130400 | 13391919300 | 63300 | 63200 | 63300 | 63100 | 234 |
| 330 | 20250109 | 130300 | 13377109500 | 63100 | 63400 | 63500 | 63100 | 520 |
| 331 | 20250109 | 130200 | 13344202100 | 63400 | 63400 | 63400 | 63400 | 557 |
| 332 | 20250109 | 130100 | 13308888300 | 63500 | 63500 | 63500 | 63400 | 165 |
| 333 | 20250109 | 130000 | 13298413500 | 63500 | 63400 | 63500 | 63400 | 19 |
| 334 | 20250109 | 125900 | 13297208300 | 63500 | 63400 | 63500 | 63300 | 627 |
| 335 | 20250109 | 125800 | 13257468900 | 63400 | 63400 | 63500 | 63300 | 930 |
| 336 | 20250109 | 125700 | 13198528500 | 63500 | 63700 | 63700 | 63500 | 397 |
| 337 | 20250109 | 125600 | 13173290100 | 63600 | 63600 | 63700 | 63600 | 143 |
| 338 | 20250109 | 125500 | 13164185100 | 63500 | 63700 | 63800 | 63500 | 1224 |
| 339 | 20250109 | 125400 | 13086309200 | 63700 | 63800 | 63800 | 63600 | 673 |
| 340 | 20250109 | 125300 | 13043441400 | 63700 | 63700 | 63800 | 63700 | 233 |
| 341 | 20250109 | 125200 | 13028583800 | 63800 | 63700 | 63800 | 63600 | 938 |
| 342 | 20250109 | 125100 | 12968825400 | 63700 | 63700 | 63700 | 63600 | 675 |
| 343 | 20250109 | 125000 | 12925829000 | 63700 | 63600 | 63700 | 63600 | 220 |
| 344 | 20250109 | 124900 | 12911816100 | 63700 | 63700 | 63700 | 63700 | 91 |
| 345 | 20250109 | 124800 | 12906019400 | 63600 | 63700 | 63700 | 63600 | 125 |
| 346 | 20250109 | 124700 | 12898058400 | 63600 | 63700 | 63700 | 63600 | 192 |
| 347 | 20250109 | 124600 | 12885835900 | 63700 | 63600 | 63700 | 63600 | 86 |
| 348 | 20250109 | 124500 | 12880358600 | 63600 | 63700 | 63700 | 63600 | 71 |
| 349 | 20250109 | 124400 | 12875842200 | 63700 | 63700 | 63700 | 63600 | 312 |
| 350 | 20250109 | 124300 | 12855978900 | 63700 | 63700 | 63700 | 63700 | 1 |
| 351 | 20250109 | 124200 | 12855915200 | 63600 | 63500 | 63600 | 63500 | 633 |
| 352 | 20250109 | 124100 | 12815685800 | 63600 | 63700 | 63700 | 63600 | 636 |
| 353 | 20250109 | 124000 | 12775231200 | 63700 | 63700 | 63700 | 63700 | 31 |
| 354 | 20250109 | 123900 | 12773256500 | 63700 | 63700 | 63700 | 63700 | 62 |
| 355 | 20250109 | 123800 | 12769307100 | 63600 | 63600 | 63600 | 63600 | 315 |
| 356 | 20250109 | 123700 | 12749273100 | 63600 | 63600 | 63600 | 63500 | 103 |
| 357 | 20250109 | 123600 | 12742722400 | 63600 | 63600 | 63600 | 63600 | 445 |
| 358 | 20250109 | 123500 | 12714420400 | 63500 | 63500 | 63600 | 63500 | 136 |
| 359 | 20250109 | 123400 | 12705775900 | 63500 | 63600 | 63600 | 63400 | 150 |
| 360 | 20250109 | 123300 | 12696249400 | 63600 | 63500 | 63600 | 63500 | 158 |
| 361 | 20250109 | 123200 | 12686204500 | 63500 | 63700 | 63700 | 63400 | 520 |
| 362 | 20250109 | 123100 | 12653211100 | 63700 | 63600 | 63700 | 63600 | 135 |
| 363 | 20250109 | 123000 | 12644623900 | 63500 | 63600 | 63600 | 63400 | 170 |
| 364 | 20250109 | 122900 | 12633827600 | 63500 | 63600 | 63600 | 63500 | 133 |
| 365 | 20250109 | 122800 | 12625375300 | 63600 | 63600 | 63700 | 63500 | 272 |
| 366 | 20250109 | 122700 | 12608075700 | 63700 | 63700 | 63800 | 63700 | 730 |
| 367 | 20250109 | 122600 | 12561564300 | 63700 | 63700 | 63800 | 63700 | 123 |
| 368 | 20250109 | 122500 | 12553722900 | 63700 | 63700 | 63800 | 63700 | 434 |
| 369 | 20250109 | 122400 | 12526072300 | 63700 | 63600 | 63700 | 63600 | 346 |
| 370 | 20250109 | 122300 | 12504035400 | 63700 | 63600 | 63700 | 63600 | 103 |
| 371 | 20250109 | 122200 | 12497479800 | 63700 | 63700 | 63700 | 63700 | 611 |
| 372 | 20250109 | 122100 | 12458559100 | 63700 | 63700 | 63700 | 63600 | 159 |
| 373 | 20250109 | 122000 | 12448431000 | 63600 | 63600 | 63700 | 63600 | 20 |
| 374 | 20250109 | 121900 | 12447158200 | 63700 | 63600 | 63700 | 63600 | 314 |
| 375 | 20250109 | 121800 | 12427186800 | 63700 | 63700 | 63700 | 63600 | 178 |
| 376 | 20250109 | 121700 | 12415850600 | 63700 | 63500 | 63700 | 63400 | 141 |
| 377 | 20250109 | 121600 | 12406900000 | 63500 | 63600 | 63700 | 63500 | 457 |
| 378 | 20250109 | 121500 | 12377840700 | 63600 | 63700 | 63700 | 63600 | 360 |
| 379 | 20250109 | 121400 | 12354918800 | 63600 | 63600 | 63700 | 63600 | 263 |
| 380 | 20250109 | 121300 | 12338180700 | 63600 | 63700 | 63700 | 63600 | 122 |
| 381 | 20250109 | 121200 | 12330410500 | 63700 | 63700 | 63700 | 63600 | 136 |
| 382 | 20250109 | 121100 | 12321747400 | 63600 | 63700 | 63700 | 63600 | 132 |
| 383 | 20250109 | 121000 | 12313344700 | 63700 | 63700 | 63700 | 63600 | 493 |
| 384 | 20250109 | 120900 | 12281962900 | 63600 | 63700 | 63700 | 63600 | 118 |
| 385 | 20250109 | 120800 | 12274449700 | 63600 | 63700 | 63700 | 63600 | 300 |
| 386 | 20250109 | 120700 | 12255367900 | 63700 | 63700 | 63700 | 63600 | 364 |
| 387 | 20250109 | 120600 | 12232181300 | 63600 | 63700 | 63700 | 63600 | 156 |
| 388 | 20250109 | 120500 | 12222248900 | 63700 | 63700 | 63700 | 63700 | 122 |
| 389 | 20250109 | 120400 | 12214477500 | 63700 | 63600 | 63700 | 63600 | 512 |
| 390 | 20250109 | 120300 | 12181912800 | 63600 | 63600 | 63600 | 63600 | 10 |
| 391 | 20250109 | 120200 | 12181276800 | 63600 | 63500 | 63600 | 63500 | 103 |
| 392 | 20250109 | 120100 | 12174726100 | 63600 | 63400 | 63600 | 63400 | 85 |
| 393 | 20250109 | 120000 | 12169328600 | 63400 | 63500 | 63500 | 63400 | 12 |
| 394 | 20250109 | 115900 | 12168567100 | 63500 | 63400 | 63500 | 63200 | 241 |
| 395 | 20250109 | 115800 | 12153304300 | 63200 | 63500 | 63500 | 63200 | 252 |
| 396 | 20250109 | 115700 | 12137325500 | 63500 | 63500 | 63500 | 63400 | 164 |
| 397 | 20250109 | 115600 | 12126918600 | 63400 | 63500 | 63600 | 63400 | 129 |
| 398 | 20250109 | 115500 | 12118734900 | 63500 | 63400 | 63500 | 63400 | 240 |
| 399 | 20250109 | 115400 | 12103495000 | 63500 | 63500 | 63500 | 63400 | 69 |
| 400 | 20250109 | 115300 | 12099114500 | 63500 | 63500 | 63500 | 63400 | 87 |
| 401 | 20250109 | 115200 | 12093595700 | 63500 | 63400 | 63600 | 63400 | 737 |
| 402 | 20250109 | 115100 | 12046795800 | 63300 | 63400 | 63400 | 63300 | 142 |
| 403 | 20250109 | 115000 | 12037795200 | 63500 | 63500 | 63500 | 63400 | 283 |
| 404 | 20250109 | 114900 | 12019827100 | 63400 | 63500 | 63500 | 63400 | 137 |
| 405 | 20250109 | 114800 | 12011127800 | 63400 | 63500 | 63500 | 63400 | 161 |
| 406 | 20250109 | 114700 | 12000916200 | 63500 | 63400 | 63500 | 63400 | 249 |
| 407 | 20250109 | 114600 | 11985107800 | 63500 | 63400 | 63500 | 63400 | 62 |
| 408 | 20250109 | 114500 | 11981176400 | 63500 | 63500 | 63500 | 63300 | 667 |
| 409 | 20250109 | 114400 | 11938879900 | 63400 | 63400 | 63500 | 63400 | 243 |
| 410 | 20250109 | 114300 | 11923456300 | 63500 | 63400 | 63500 | 63400 | 121 |
| 411 | 20250109 | 114200 | 11915781800 | 63400 | 63500 | 63500 | 63300 | 709 |
| 412 | 20250109 | 114100 | 11870835400 | 63500 | 63400 | 63500 | 63400 | 388 |
| 413 | 20250109 | 114000 | 11846208900 | 63400 | 63400 | 63500 | 63400 | 97 |
| 414 | 20250109 | 113900 | 11840054500 | 63400 | 63500 | 63500 | 63400 | 340 |
| 415 | 20250109 | 113800 | 11818471000 | 63500 | 63500 | 63500 | 63400 | 390 |
| 416 | 20250109 | 113700 | 11793712000 | 63500 | 63400 | 63500 | 63400 | 178 |
| 417 | 20250109 | 113600 | 11782415200 | 63400 | 63400 | 63400 | 63300 | 658 |
| 418 | 20250109 | 113500 | 11740705300 | 63400 | 63300 | 63400 | 63300 | 289 |
| 419 | 20250109 | 113400 | 11722410100 | 63300 | 63200 | 63300 | 63200 | 470 |
| 420 | 20250109 | 113300 | 11692696100 | 63200 | 63200 | 63300 | 63200 | 153 |
| 421 | 20250109 | 113200 | 11683020400 | 63300 | 63200 | 63300 | 63100 | 667 |
| 422 | 20250109 | 113100 | 11640857100 | 63200 | 63300 | 63300 | 63100 | 202 |
| 423 | 20250109 | 113000 | 11628091500 | 63200 | 63300 | 63300 | 63200 | 109 |
| 424 | 20250109 | 112900 | 11621193900 | 63200 | 63300 | 63300 | 63200 | 294 |
| 425 | 20250109 | 112800 | 11602596800 | 63300 | 63200 | 63300 | 63200 | 90 |
| 426 | 20250109 | 112700 | 11596903300 | 63300 | 63300 | 63300 | 63200 | 272 |
| 427 | 20250109 | 112600 | 11579697100 | 63200 | 63300 | 63300 | 63200 | 27 |
| 428 | 20250109 | 112500 | 11577988600 | 63200 | 63300 | 63300 | 63200 | 335 |
| 429 | 20250109 | 112400 | 11556795100 | 63300 | 63100 | 63300 | 63100 | 750 |
| 430 | 20250109 | 112300 | 11509415400 | 63100 | 63200 | 63400 | 63100 | 705 |
| 431 | 20250109 | 112200 | 11464875900 | 63300 | 63400 | 63400 | 63300 | 176 |
| 432 | 20250109 | 112100 | 11453732900 | 63300 | 63200 | 63400 | 63200 | 263 |
| 433 | 20250109 | 112000 | 11437064200 | 63100 | 63100 | 63200 | 63100 | 211 |
| 434 | 20250109 | 111900 | 11423741700 | 63100 | 63400 | 63500 | 63000 | 1670 |
| 435 | 20250109 | 111800 | 11318344300 | 63400 | 63300 | 63400 | 63300 | 1868 |
| 436 | 20250109 | 111700 | 11200065400 | 63300 | 63400 | 63400 | 63200 | 341 |
| 437 | 20250109 | 111600 | 11178477500 | 63200 | 63400 | 63500 | 63200 | 1150 |
| 438 | 20250109 | 111500 | 11105627300 | 63400 | 63400 | 63400 | 63300 | 595 |
| 439 | 20250109 | 111400 | 11067905100 | 63300 | 63300 | 63400 | 63200 | 1659 |
| 440 | 20250109 | 111300 | 10962919700 | 63100 | 63300 | 63400 | 63100 | 2736 |
| 441 | 20250109 | 111200 | 10789872300 | 63300 | 63200 | 63300 | 63100 | 221 |
| 442 | 20250109 | 111100 | 10775892900 | 63000 | 63300 | 63300 | 63000 | 490 |
| 443 | 20250109 | 111000 | 10744940900 | 63300 | 63000 | 63300 | 63000 | 1935 |
| 444 | 20250109 | 110900 | 10622746100 | 63000 | 63100 | 63100 | 63000 | 382 |
| 445 | 20250109 | 110800 | 10598667300 | 63000 | 63100 | 63100 | 63000 | 276 |
| 446 | 20250109 | 110700 | 10581263500 | 63100 | 63000 | 63100 | 63000 | 469 |
| 447 | 20250109 | 110600 | 10551694100 | 63000 | 62900 | 63000 | 62800 | 316 |
| 448 | 20250109 | 110500 | 10531798300 | 62800 | 63000 | 63000 | 62800 | 367 |
| 449 | 20250109 | 110400 | 10508715500 | 63000 | 63000 | 63000 | 62900 | 123 |
| 450 | 20250109 | 110300 | 10500974300 | 63100 | 63100 | 63100 | 62800 | 1316 |
| 451 | 20250109 | 110200 | 10418126200 | 63000 | 63300 | 63300 | 63000 | 166 |
| 452 | 20250109 | 110100 | 10407625200 | 63000 | 63300 | 63300 | 63000 | 870 |
| 453 | 20250109 | 110000 | 10352690600 | 63300 | 63300 | 63400 | 63200 | 184 |
| 454 | 20250109 | 105900 | 10341047900 | 63300 | 63000 | 63400 | 63000 | 372 |
| 455 | 20250109 | 105800 | 10317567400 | 63000 | 63300 | 63300 | 63000 | 846 |
| 456 | 20250109 | 105700 | 10264141300 | 63300 | 63400 | 63500 | 63300 | 1093 |
| 457 | 20250109 | 105600 | 10194860100 | 63400 | 63500 | 63500 | 63400 | 350 |
| 458 | 20250109 | 105500 | 10172658900 | 63500 | 63400 | 63500 | 63400 | 579 |
| 459 | 20250109 | 105400 | 10135908400 | 63400 | 63500 | 63500 | 63400 | 102 |
| 460 | 20250109 | 105300 | 10129432000 | 63500 | 63500 | 63500 | 63200 | 641 |
| 461 | 20250109 | 105200 | 10088850800 | 63400 | 63300 | 63400 | 63300 | 533 |
| 462 | 20250109 | 105100 | 10055071900 | 63200 | 63400 | 63500 | 63200 | 250 |
| 463 | 20250109 | 105000 | 10039238600 | 63400 | 63400 | 63500 | 63200 | 516 |
| 464 | 20250109 | 104900 | 10006538500 | 63400 | 63300 | 63500 | 63100 | 1622 |
| 465 | 20250109 | 104800 | 9903692100 | 63200 | 63100 | 63200 | 63000 | 2336 |
| 466 | 20250109 | 104700 | 9756223500 | 63100 | 63000 | 63200 | 63000 | 477 |
| 467 | 20250109 | 104600 | 9726109900 | 63100 | 63100 | 63200 | 63000 | 994 |
| 468 | 20250109 | 104500 | 9663370000 | 63100 | 63100 | 63200 | 63000 | 1613 |
| 469 | 20250109 | 104400 | 9561608700 | 63100 | 63800 | 63900 | 63100 | 3320 |
| 470 | 20250109 | 104300 | 9350444500 | 63600 | 63900 | 63900 | 63600 | 2371 |
| 471 | 20250109 | 104200 | 9199172300 | 63900 | 63900 | 63900 | 63700 | 1301 |
| 472 | 20250109 | 104100 | 9116138600 | 63900 | 63800 | 63900 | 63700 | 1740 |
| 473 | 20250109 | 104000 | 9005118700 | 63800 | 63700 | 63800 | 63600 | 2985 |
| 474 | 20250109 | 103900 | 8814813500 | 63700 | 63700 | 63700 | 63600 | 456 |
| 475 | 20250109 | 103800 | 8785799900 | 63700 | 63600 | 63800 | 63400 | 2244 |
| 476 | 20250109 | 103700 | 8643176400 | 63500 | 63700 | 63700 | 63500 | 616 |
| 477 | 20250109 | 103600 | 8603966100 | 63600 | 63600 | 63700 | 63600 | 373 |
| 478 | 20250109 | 103500 | 8580242000 | 63600 | 63600 | 63800 | 63600 | 1266 |
| 479 | 20250109 | 103400 | 8499606400 | 63700 | 63500 | 63700 | 63500 | 1597 |
| 480 | 20250109 | 103300 | 8398017300 | 63500 | 63400 | 63500 | 63400 | 1066 |
| 481 | 20250109 | 103200 | 8330386200 | 63400 | 63400 | 63400 | 63300 | 500 |
| 482 | 20250109 | 103100 | 8298686300 | 63300 | 63400 | 63500 | 63200 | 985 |
| 483 | 20250109 | 103000 | 8236249200 | 63500 | 63400 | 63500 | 63300 | 1698 |
| 484 | 20250109 | 102900 | 8128587200 | 63400 | 63300 | 63400 | 63200 | 614 |
| 485 | 20250109 | 102800 | 8089724600 | 63400 | 63200 | 63400 | 63000 | 496 |
| 486 | 20250109 | 102700 | 8058344800 | 63000 | 63200 | 63300 | 63000 | 306 |
| 487 | 20250109 | 102600 | 8039021600 | 63000 | 63000 | 63300 | 63000 | 617 |
| 488 | 20250109 | 102500 | 8000115900 | 63100 | 63300 | 63300 | 62900 | 955 |
| 489 | 20250109 | 102400 | 7939875400 | 63300 | 63200 | 63300 | 63100 | 747 |
| 490 | 20250109 | 102300 | 7892683100 | 63200 | 63300 | 63400 | 63100 | 1015 |
| 491 | 20250109 | 102200 | 7828449000 | 63400 | 63000 | 63400 | 63000 | 1335 |
| 492 | 20250109 | 102100 | 7744046400 | 63100 | 62900 | 63100 | 62900 | 308 |
| 493 | 20250109 | 102000 | 7724646400 | 63000 | 63000 | 63100 | 62900 | 531 |
| 494 | 20250109 | 101900 | 7691173600 | 63000 | 63000 | 63100 | 62800 | 992 |
| 495 | 20250109 | 101800 | 7628767900 | 63000 | 63200 | 63200 | 62900 | 909 |
| 496 | 20250109 | 101700 | 7571486700 | 63200 | 63300 | 63300 | 63100 | 398 |
| 497 | 20250109 | 101600 | 7546339900 | 63200 | 63200 | 63300 | 63100 | 503 |
| 498 | 20250109 | 101500 | 7514558800 | 63200 | 63300 | 63300 | 63100 | 672 |
| 499 | 20250109 | 101400 | 7472056800 | 63300 | 63100 | 63300 | 63000 | 1597 |
| 500 | 20250109 | 101300 | 7371201200 | 62900 | 62700 | 63200 | 62700 | 1417 |
| 501 | 20250109 | 101200 | 7281949200 | 62700 | 63000 | 63000 | 62600 | 1584 |
| 502 | 20250109 | 101100 | 7182538800 | 63000 | 62900 | 63200 | 62900 | 495 |
| 503 | 20250109 | 101000 | 7151327200 | 63000 | 62700 | 63200 | 62600 | 2371 |
| 504 | 20250109 | 100900 | 7002149100 | 63000 | 63200 | 63300 | 62800 | 4165 |
| 505 | 20250109 | 100800 | 6739441800 | 63200 | 63100 | 63400 | 63100 | 1245 |
| 506 | 20250109 | 100700 | 6660752400 | 63100 | 63400 | 63500 | 63100 | 2225 |
| 507 | 20250109 | 100600 | 6519907800 | 63500 | 63700 | 64200 | 63500 | 4702 |
| 508 | 20250109 | 100500 | 6219345800 | 63800 | 63700 | 64000 | 63600 | 2508 |
| 509 | 20250109 | 100400 | 6059276500 | 63700 | 63600 | 63700 | 63000 | 3642 |
| 510 | 20250109 | 100300 | 5828231100 | 63600 | 63800 | 64400 | 63400 | 12462 |
| 511 | 20250109 | 100200 | 5031074400 | 63800 | 63500 | 63900 | 63400 | 7391 |
| 512 | 20250109 | 100100 | 4560307500 | 63500 | 63400 | 63500 | 63300 | 5256 |
| 513 | 20250109 | 100000 | 4227054200 | 63300 | 62500 | 63300 | 62400 | 15276 |
| 514 | 20250109 | 095900 | 3266880800 | 62400 | 62400 | 62500 | 62000 | 3336 |
| 515 | 20250109 | 095800 | 3058850900 | 62200 | 61800 | 62500 | 61800 | 7242 |
| 516 | 20250109 | 095700 | 2608712200 | 61900 | 61700 | 61900 | 61600 | 2190 |
| 517 | 20250109 | 095600 | 2473439100 | 61700 | 61300 | 61800 | 61300 | 3512 |
| 518 | 20250109 | 095500 | 2257290300 | 61300 | 61300 | 61400 | 61300 | 531 |
| 519 | 20250109 | 095400 | 2224708900 | 61300 | 61300 | 61400 | 61200 | 1015 |
| 520 | 20250109 | 095300 | 2162476900 | 61300 | 61100 | 61400 | 61100 | 2060 |
| 521 | 20250109 | 095200 | 2036311600 | 60900 | 60700 | 61000 | 60700 | 832 |
| 522 | 20250109 | 095100 | 1985720700 | 60900 | 60900 | 61200 | 60900 | 1735 |
| 523 | 20250109 | 095000 | 1879807600 | 60900 | 60400 | 61000 | 60400 | 1158 |
| 524 | 20250109 | 094900 | 1809484500 | 60400 | 60500 | 60500 | 60400 | 4 |
| 525 | 20250109 | 094800 | 1809242800 | 60400 | 60400 | 60400 | 60400 | 101 |
| 526 | 20250109 | 094700 | 1803142400 | 60400 | 60200 | 60400 | 60200 | 36 |
| 527 | 20250109 | 094600 | 1800970600 | 60200 | 60300 | 60500 | 60000 | 1199 |
| 528 | 20250109 | 094500 | 1728980100 | 60300 | 60700 | 60700 | 60300 | 659 |
| 529 | 20250109 | 094400 | 1689182400 | 60700 | 60800 | 60800 | 60500 | 1571 |
| 530 | 20250109 | 094300 | 1593943700 | 60800 | 60600 | 60800 | 60500 | 2780 |
| 531 | 20250109 | 094200 | 1425257200 | 60600 | 60400 | 60600 | 60400 | 841 |
| 532 | 20250109 | 094100 | 1374399400 | 60400 | 60300 | 60400 | 60200 | 556 |
| 533 | 20250109 | 094000 | 1340874100 | 60200 | 60200 | 60300 | 60200 | 243 |
| 534 | 20250109 | 093900 | 1326228800 | 60200 | 60300 | 60300 | 60200 | 314 |
| 535 | 20250109 | 093800 | 1307322700 | 60300 | 60300 | 60300 | 60200 | 159 |
| 536 | 20250109 | 093700 | 1297741000 | 60200 | 60300 | 60300 | 60200 | 188 |
| 537 | 20250109 | 093600 | 1286413100 | 60300 | 60100 | 60300 | 60000 | 1080 |
| 538 | 20250109 | 093500 | 1221398900 | 60100 | 60100 | 60100 | 60000 | 240 |
| 539 | 20250109 | 093400 | 1206995900 | 60100 | 60100 | 60100 | 60000 | 56 |
| 540 | 20250109 | 093300 | 1203635300 | 60100 | 60100 | 60100 | 60100 | 151 |
| 541 | 20250109 | 093200 | 1194560200 | 60100 | 60100 | 60100 | 60000 | 167 |
| 542 | 20250109 | 093100 | 1184525200 | 60000 | 60000 | 60000 | 59800 | 357 |
| 543 | 20250109 | 093000 | 1163117100 | 60000 | 60000 | 60000 | 59800 | 91 |
| 544 | 20250109 | 092900 | 1157673900 | 59800 | 59900 | 60000 | 59800 | 156 |
| 545 | 20250109 | 092800 | 1148326100 | 59800 | 59900 | 59900 | 59800 | 183 |
| 546 | 20250109 | 092700 | 1137367100 | 59900 | 60000 | 60100 | 59900 | 308 |
| 547 | 20250109 | 092600 | 1118914100 | 60000 | 60000 | 60000 | 59900 | 95 |
| 548 | 20250109 | 092500 | 1113215700 | 60000 | 60100 | 60100 | 60000 | 326 |
| 549 | 20250109 | 092400 | 1093653200 | 60200 | 60200 | 60300 | 60000 | 976 |
| 550 | 20250109 | 092300 | 1034950700 | 60200 | 60200 | 60300 | 60200 | 450 |
| 551 | 20250109 | 092200 | 1007852000 | 60200 | 60000 | 60200 | 59900 | 1001 |
| 552 | 20250109 | 092100 | 947760800 | 60000 | 60000 | 60000 | 59700 | 890 |
| 553 | 20250109 | 092000 | 894478400 | 60000 | 60100 | 60100 | 60000 | 58 |
| 554 | 20250109 | 091900 | 890995900 | 60100 | 60200 | 60200 | 59800 | 787 |
| 555 | 20250109 | 091800 | 843820400 | 60000 | 60200 | 60200 | 60000 | 203 |
| 556 | 20250109 | 091700 | 831618700 | 60200 | 59700 | 60300 | 59700 | 2083 |
| 557 | 20250109 | 091600 | 706624300 | 59400 | 59300 | 59600 | 59300 | 583 |
| 558 | 20250109 | 091500 | 671984800 | 59300 | 59500 | 59500 | 59200 | 342 |
| 559 | 20250109 | 091400 | 651690100 | 59400 | 59500 | 59600 | 59400 | 231 |
| 560 | 20250109 | 091300 | 637957300 | 59500 | 59500 | 59600 | 59500 | 66 |
| 561 | 20250109 | 091200 | 634025900 | 59500 | 59200 | 59600 | 59200 | 1309 |
| 562 | 20250109 | 091100 | 556349800 | 59300 | 59500 | 59600 | 59200 | 405 |
| 563 | 20250109 | 091000 | 532302100 | 59500 | 59800 | 59900 | 59500 | 842 |
| 564 | 20250109 | 090900 | 482095800 | 60000 | 60000 | 60100 | 59700 | 212 |
| 565 | 20250109 | 090800 | 469379100 | 59700 | 60100 | 60100 | 59700 | 1007 |
| 566 | 20250109 | 090700 | 409054500 | 60100 | 60000 | 60100 | 59800 | 621 |
| 567 | 20250109 | 090600 | 371783100 | 60000 | 59800 | 60100 | 59800 | 956 |
| 568 | 20250109 | 090500 | 314457200 | 59800 | 59900 | 59900 | 59700 | 196 |
| 569 | 20250109 | 090400 | 302736500 | 59900 | 59300 | 59900 | 58900 | 702 |
| 570 | 20250109 | 090300 | 260988100 | 59300 | 59100 | 59300 | 58800 | 702 |
| 571 | 20250109 | 090200 | 219582400 | 59000 | 58900 | 59000 | 58800 | 906 |
| 572 | 20250109 | 090100 | 166144200 | 58800 | 59300 | 59400 | 58600 | 1702 |
| 573 | 20250109 | 090000 | 65767900 | 59400 | 59400 | 59900 | 59400 | 1065 |