31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 3 | 20250117 | 183000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20250117 | 182900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20250117 | 182800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20250117 | 182700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20250117 | 182600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20250117 | 182500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20250117 | 182400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20250117 | 182300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20250117 | 182200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20250117 | 182100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20250117 | 182000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20250117 | 181900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20250117 | 181800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20250117 | 181700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20250117 | 181600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20250117 | 181500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20250117 | 181400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20250117 | 181300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20250117 | 181200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20250117 | 181100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20250117 | 181000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20250117 | 180900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20250117 | 180800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20250117 | 180700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20250117 | 180600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20250117 | 180500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20250117 | 180400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20250117 | 180300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20250117 | 180200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20250117 | 180100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 33 | 20250117 | 180000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20250117 | 175900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20250117 | 175800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20250117 | 175700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20250117 | 175600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20250117 | 175500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20250117 | 175400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20250117 | 175300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20250117 | 175200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20250117 | 175100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20250117 | 175000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20250117 | 174900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20250117 | 174800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20250117 | 174700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20250117 | 174600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20250117 | 174500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20250117 | 174400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20250117 | 174300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20250117 | 174200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20250117 | 174100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20250117 | 174000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20250117 | 173900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20250117 | 173800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20250117 | 173700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20250117 | 173600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20250117 | 173500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20250117 | 173400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20250117 | 173300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20250117 | 173200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20250117 | 173100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 63 | 20250117 | 173000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20250117 | 172900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20250117 | 172800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20250117 | 172700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20250117 | 172600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20250117 | 172500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20250117 | 172400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20250117 | 172300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20250117 | 172200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20250117 | 172100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20250117 | 172000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20250117 | 171900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20250117 | 171800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20250117 | 171700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20250117 | 171600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20250117 | 171500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20250117 | 171400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20250117 | 171300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20250117 | 171200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20250117 | 171100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20250117 | 171000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20250117 | 170900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20250117 | 170800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20250117 | 170700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20250117 | 170600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20250117 | 170500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20250117 | 170400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20250117 | 170300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20250117 | 170200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20250117 | 170100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 93 | 20250117 | 170000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20250117 | 165900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20250117 | 165800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20250117 | 165700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20250117 | 165600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20250117 | 165500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20250117 | 165400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20250117 | 165300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20250117 | 165200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20250117 | 165100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20250117 | 165000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20250117 | 164900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20250117 | 164800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20250117 | 164700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20250117 | 164600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20250117 | 164500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20250117 | 164400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20250117 | 164300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20250117 | 164200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20250117 | 164100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20250117 | 164000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20250117 | 163900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20250117 | 163800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20250117 | 163700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20250117 | 163600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20250117 | 163500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20250117 | 163400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20250117 | 163300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20250117 | 163200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20250117 | 163100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 123 | 20250117 | 163000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20250117 | 162900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20250117 | 162800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20250117 | 162700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20250117 | 162600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20250117 | 162500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20250117 | 162400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20250117 | 162300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20250117 | 162200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20250117 | 162100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20250117 | 162000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20250117 | 161900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20250117 | 161800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20250117 | 161700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20250117 | 161600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20250117 | 161500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20250117 | 161400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20250117 | 161300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20250117 | 161200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20250117 | 161100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20250117 | 161000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20250117 | 160900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20250117 | 160800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20250117 | 160700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20250117 | 160600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20250117 | 160500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20250117 | 160400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20250117 | 160300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20250117 | 160200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20250117 | 160100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 153 | 20250117 | 160000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20250117 | 155900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20250117 | 155800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20250117 | 155700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20250117 | 155600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20250117 | 155500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20250117 | 155400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20250117 | 155300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20250117 | 155200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20250117 | 155100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20250117 | 155000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20250117 | 154900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20250117 | 154800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20250117 | 154700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20250117 | 154600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20250117 | 154500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20250117 | 154400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20250117 | 154300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20250117 | 154200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20250117 | 154100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20250117 | 154000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20250117 | 153900 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20250117 | 153800 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20250117 | 153700 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20250117 | 153600 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20250117 | 153500 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20250117 | 153400 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20250117 | 153300 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20250117 | 153200 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20250117 | 153100 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 183 | 20250117 | 153000 | 28466878600 | 65500 | 65500 | 65500 | 65500 | 3282 |
| 184 | 20250117 | 152900 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20250117 | 152800 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20250117 | 152700 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20250117 | 152600 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20250117 | 152500 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20250117 | 152400 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20250117 | 152300 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20250117 | 152200 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20250117 | 152100 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20250117 | 152000 | 28251907600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20250117 | 151900 | 28251907600 | 65100 | 65000 | 65800 | 65000 | 3025 |
| 195 | 20250117 | 151800 | 28054558100 | 65100 | 64900 | 65100 | 64900 | 947 |
| 196 | 20250117 | 151700 | 27993022100 | 64900 | 65000 | 65000 | 64900 | 363 |
| 197 | 20250117 | 151600 | 27969451100 | 65000 | 65100 | 65100 | 65000 | 682 |
| 198 | 20250117 | 151500 | 27925101000 | 65100 | 64900 | 65200 | 64900 | 2874 |
| 199 | 20250117 | 151400 | 27738109400 | 64900 | 64800 | 64900 | 64800 | 82 |
| 200 | 20250117 | 151300 | 27732793400 | 64800 | 64800 | 64900 | 64800 | 207 |
| 201 | 20250117 | 151200 | 27719378100 | 64800 | 64500 | 64800 | 64500 | 328 |
| 202 | 20250117 | 151100 | 27698146700 | 64500 | 64700 | 64800 | 64500 | 986 |
| 203 | 20250117 | 151000 | 27634427100 | 64600 | 64700 | 64800 | 64500 | 38 |
| 204 | 20250117 | 150900 | 27631969500 | 64500 | 64600 | 64800 | 64500 | 2557 |
| 205 | 20250117 | 150800 | 27466890800 | 64600 | 64500 | 64900 | 64500 | 837 |
| 206 | 20250117 | 150700 | 27412836000 | 64500 | 64900 | 64900 | 64500 | 1561 |
| 207 | 20250117 | 150600 | 27312008100 | 64900 | 64800 | 64900 | 64700 | 333 |
| 208 | 20250117 | 150500 | 27290429100 | 64900 | 64800 | 65000 | 64800 | 176 |
| 209 | 20250117 | 150400 | 27279021600 | 65000 | 65000 | 65100 | 64800 | 105 |
| 210 | 20250117 | 150300 | 27272203700 | 65000 | 64900 | 65000 | 64800 | 168 |
| 211 | 20250117 | 150200 | 27261290400 | 65000 | 65000 | 65000 | 65000 | 36 |
| 212 | 20250117 | 150100 | 27258950400 | 64900 | 65000 | 65000 | 64900 | 247 |
| 213 | 20250117 | 150000 | 27242919400 | 64900 | 65100 | 65100 | 64900 | 153 |
| 214 | 20250117 | 145900 | 27232966700 | 65000 | 65000 | 65100 | 65000 | 440 |
| 215 | 20250117 | 145800 | 27204361100 | 65100 | 65000 | 65100 | 65000 | 220 |
| 216 | 20250117 | 145700 | 27190048400 | 65100 | 65100 | 65200 | 65100 | 207 |
| 217 | 20250117 | 145600 | 27176571500 | 65200 | 65100 | 65200 | 65000 | 355 |
| 218 | 20250117 | 145500 | 27153428900 | 65000 | 65200 | 65200 | 65000 | 43 |
| 219 | 20250117 | 145400 | 27150627500 | 64900 | 65200 | 65200 | 64900 | 1249 |
| 220 | 20250117 | 145300 | 27069332800 | 65300 | 65200 | 65300 | 65200 | 1119 |
| 221 | 20250117 | 145200 | 26996354800 | 65200 | 65100 | 65200 | 65000 | 502 |
| 222 | 20250117 | 145100 | 26963673000 | 65100 | 65000 | 65100 | 65000 | 177 |
| 223 | 20250117 | 145000 | 26952157000 | 65100 | 65100 | 65100 | 65000 | 53 |
| 224 | 20250117 | 144900 | 26948710700 | 65000 | 64900 | 65100 | 64900 | 167 |
| 225 | 20250117 | 144800 | 26937851200 | 65000 | 64800 | 65000 | 64800 | 925 |
| 226 | 20250117 | 144700 | 26877814600 | 64900 | 64900 | 64900 | 64800 | 106 |
| 227 | 20250117 | 144600 | 26870937200 | 64900 | 64800 | 64900 | 64800 | 219 |
| 228 | 20250117 | 144500 | 26856739700 | 64700 | 64600 | 64700 | 64600 | 383 |
| 229 | 20250117 | 144400 | 26831975600 | 64600 | 64600 | 64600 | 64500 | 160 |
| 230 | 20250117 | 144300 | 26821642400 | 64500 | 64600 | 64600 | 64500 | 86 |
| 231 | 20250117 | 144200 | 26816094900 | 64600 | 64600 | 64800 | 64500 | 1885 |
| 232 | 20250117 | 144100 | 26694464800 | 64800 | 64800 | 64800 | 64600 | 171 |
| 233 | 20250117 | 144000 | 26683393300 | 64700 | 64800 | 64800 | 64700 | 738 |
| 234 | 20250117 | 143900 | 26635624200 | 64800 | 64800 | 64900 | 64700 | 217 |
| 235 | 20250117 | 143800 | 26621552500 | 64900 | 64700 | 64900 | 64700 | 103 |
| 236 | 20250117 | 143700 | 26614878300 | 64700 | 64600 | 64800 | 64500 | 367 |
| 237 | 20250117 | 143600 | 26591169300 | 64600 | 64600 | 64600 | 64500 | 500 |
| 238 | 20250117 | 143500 | 26558878700 | 64600 | 64800 | 64900 | 64600 | 1371 |
| 239 | 20250117 | 143400 | 26470141500 | 64800 | 64900 | 64900 | 64700 | 256 |
| 240 | 20250117 | 143300 | 26453544100 | 64900 | 64800 | 64900 | 64700 | 260 |
| 241 | 20250117 | 143200 | 26436695400 | 64800 | 64700 | 64800 | 64700 | 873 |
| 242 | 20250117 | 143100 | 26380189800 | 64700 | 64600 | 64700 | 64600 | 246 |
| 243 | 20250117 | 143000 | 26364289700 | 64600 | 64700 | 64700 | 64600 | 137 |
| 244 | 20250117 | 142900 | 26355436300 | 64700 | 64700 | 64700 | 64600 | 344 |
| 245 | 20250117 | 142800 | 26333182300 | 64600 | 64600 | 64700 | 64500 | 236 |
| 246 | 20250117 | 142700 | 26317944000 | 64600 | 64600 | 64700 | 64500 | 875 |
| 247 | 20250117 | 142600 | 26261422500 | 64500 | 64500 | 64600 | 64500 | 316 |
| 248 | 20250117 | 142500 | 26241029700 | 64600 | 64500 | 64600 | 64500 | 270 |
| 249 | 20250117 | 142400 | 26223611200 | 64500 | 64600 | 64600 | 64400 | 1257 |
| 250 | 20250117 | 142300 | 26142506300 | 64700 | 64500 | 64700 | 64500 | 29 |
| 251 | 20250117 | 142200 | 26140634400 | 64700 | 64700 | 64700 | 64500 | 191 |
| 252 | 20250117 | 142100 | 26128287300 | 64600 | 64600 | 64700 | 64500 | 182 |
| 253 | 20250117 | 142000 | 26116529500 | 64600 | 64600 | 64600 | 64500 | 153 |
| 254 | 20250117 | 141900 | 26106646800 | 64500 | 64500 | 64600 | 64500 | 153 |
| 255 | 20250117 | 141800 | 26096769000 | 64600 | 64600 | 64700 | 64500 | 763 |
| 256 | 20250117 | 141700 | 26047546600 | 64700 | 64600 | 64700 | 64500 | 435 |
| 257 | 20250117 | 141600 | 26019449900 | 64600 | 64500 | 64600 | 64500 | 153 |
| 258 | 20250117 | 141500 | 26009572100 | 64500 | 64400 | 64600 | 64400 | 1729 |
| 259 | 20250117 | 141400 | 25898056400 | 64500 | 64400 | 64500 | 64300 | 190 |
| 260 | 20250117 | 141300 | 25885825600 | 64400 | 64500 | 64500 | 64300 | 182 |
| 261 | 20250117 | 141200 | 25874108400 | 64400 | 64500 | 64500 | 64200 | 307 |
| 262 | 20250117 | 141100 | 25854327200 | 64400 | 64500 | 64500 | 64300 | 974 |
| 263 | 20250117 | 141000 | 25791523800 | 64400 | 64500 | 64500 | 64400 | 280 |
| 264 | 20250117 | 140900 | 25773470500 | 64500 | 64400 | 64500 | 64300 | 143 |
| 265 | 20250117 | 140800 | 25764258600 | 64400 | 64300 | 64500 | 64200 | 225 |
| 266 | 20250117 | 140700 | 25749760600 | 64500 | 64700 | 64700 | 64200 | 598 |
| 267 | 20250117 | 140600 | 25711261600 | 64600 | 64700 | 64700 | 64300 | 3197 |
| 268 | 20250117 | 140500 | 25505035400 | 64700 | 64300 | 64800 | 64200 | 4073 |
| 269 | 20250117 | 140400 | 25242291300 | 64300 | 64200 | 64300 | 63800 | 470 |
| 270 | 20250117 | 140300 | 25212150600 | 64100 | 63900 | 64200 | 63700 | 746 |
| 271 | 20250117 | 140200 | 25164422500 | 63900 | 64000 | 64000 | 63800 | 134 |
| 272 | 20250117 | 140100 | 25155858400 | 64000 | 64100 | 64200 | 63900 | 1290 |
| 273 | 20250117 | 140000 | 25073285200 | 64100 | 64200 | 64300 | 64100 | 1205 |
| 274 | 20250117 | 135900 | 24995976900 | 64200 | 64400 | 64500 | 64200 | 747 |
| 275 | 20250117 | 135800 | 24947940300 | 64500 | 64300 | 64500 | 64200 | 518 |
| 276 | 20250117 | 135700 | 24914589500 | 64300 | 64200 | 64300 | 64100 | 386 |
| 277 | 20250117 | 135600 | 24889804800 | 64200 | 63800 | 64200 | 63800 | 565 |
| 278 | 20250117 | 135500 | 24853715800 | 63800 | 63700 | 64000 | 63600 | 1720 |
| 279 | 20250117 | 135400 | 24744034200 | 63700 | 63800 | 63900 | 63600 | 694 |
| 280 | 20250117 | 135300 | 24699796400 | 63800 | 63600 | 64000 | 63500 | 2629 |
| 281 | 20250117 | 135200 | 24532569300 | 63600 | 64000 | 64100 | 63400 | 4759 |
| 282 | 20250117 | 135100 | 24229534200 | 64000 | 64900 | 65000 | 64000 | 9569 |
| 283 | 20250117 | 135000 | 23611747900 | 65000 | 65000 | 65200 | 64900 | 577 |
| 284 | 20250117 | 134900 | 23574265400 | 65000 | 65200 | 65300 | 64900 | 2417 |
| 285 | 20250117 | 134800 | 23417003500 | 65200 | 65400 | 65400 | 65100 | 829 |
| 286 | 20250117 | 134700 | 23362945600 | 65400 | 65300 | 65600 | 65200 | 400 |
| 287 | 20250117 | 134600 | 23336826000 | 65300 | 65200 | 65700 | 65100 | 688 |
| 288 | 20250117 | 134500 | 23291950600 | 65200 | 65200 | 65200 | 65100 | 1715 |
| 289 | 20250117 | 134400 | 23180183200 | 65100 | 65600 | 65600 | 65100 | 2936 |
| 290 | 20250117 | 134300 | 22988305600 | 65600 | 65600 | 65600 | 65500 | 79 |
| 291 | 20250117 | 134200 | 22983127500 | 65600 | 65700 | 65700 | 65600 | 173 |
| 292 | 20250117 | 134100 | 22971770600 | 65700 | 65700 | 65700 | 65600 | 142 |
| 293 | 20250117 | 134000 | 22962446000 | 65600 | 65700 | 65800 | 65600 | 397 |
| 294 | 20250117 | 133900 | 22936385600 | 65700 | 65600 | 65700 | 65600 | 563 |
| 295 | 20250117 | 133800 | 22899400600 | 65700 | 65600 | 65700 | 65600 | 214 |
| 296 | 20250117 | 133700 | 22885349900 | 65600 | 65600 | 65700 | 65500 | 428 |
| 297 | 20250117 | 133600 | 22857298200 | 65600 | 65500 | 65700 | 65400 | 688 |
| 298 | 20250117 | 133500 | 22812175100 | 65700 | 65800 | 65800 | 65400 | 4298 |
| 299 | 20250117 | 133400 | 22530557300 | 65800 | 65700 | 65800 | 65700 | 164 |
| 300 | 20250117 | 133300 | 22519776100 | 65700 | 65700 | 65900 | 65600 | 674 |
| 301 | 20250117 | 133200 | 22475501500 | 65800 | 65700 | 65900 | 65700 | 251 |
| 302 | 20250117 | 133100 | 22458987200 | 65900 | 66200 | 66200 | 65700 | 5583 |
| 303 | 20250117 | 133000 | 22091191200 | 66100 | 66200 | 66400 | 66100 | 699 |
| 304 | 20250117 | 132900 | 22044915400 | 66200 | 66300 | 66400 | 66200 | 161 |
| 305 | 20250117 | 132800 | 22034237200 | 66400 | 66300 | 66500 | 66300 | 123 |
| 306 | 20250117 | 132700 | 22026077400 | 66200 | 66200 | 66400 | 66200 | 239 |
| 307 | 20250117 | 132600 | 22010250300 | 66400 | 66200 | 66400 | 66100 | 169 |
| 308 | 20250117 | 132500 | 21999064800 | 66200 | 66200 | 66400 | 66100 | 153 |
| 309 | 20250117 | 132400 | 21988939600 | 66200 | 66400 | 66500 | 66200 | 508 |
| 310 | 20250117 | 132300 | 21955237700 | 66500 | 66600 | 66600 | 66400 | 58 |
| 311 | 20250117 | 132200 | 21951379300 | 66500 | 66600 | 66700 | 66500 | 449 |
| 312 | 20250117 | 132100 | 21921465300 | 66600 | 66400 | 66700 | 66300 | 1259 |
| 313 | 20250117 | 132000 | 21837639700 | 66200 | 66400 | 66500 | 66200 | 203 |
| 314 | 20250117 | 131900 | 21824192700 | 66300 | 66400 | 66500 | 66200 | 126 |
| 315 | 20250117 | 131800 | 21815831000 | 66400 | 66400 | 66400 | 66200 | 105 |
| 316 | 20250117 | 131700 | 21808868600 | 66400 | 66400 | 66500 | 66300 | 158 |
| 317 | 20250117 | 131600 | 21798369300 | 66400 | 66400 | 66500 | 66300 | 115 |
| 318 | 20250117 | 131500 | 21790735400 | 66500 | 66400 | 66500 | 66100 | 142 |
| 319 | 20250117 | 131400 | 21781314600 | 66500 | 66600 | 66600 | 66300 | 84 |
| 320 | 20250117 | 131300 | 21775729900 | 66500 | 66300 | 66500 | 66300 | 144 |
| 321 | 20250117 | 131200 | 21766164900 | 66300 | 66000 | 66400 | 66000 | 509 |
| 322 | 20250117 | 131100 | 21732522300 | 66100 | 66300 | 66300 | 66000 | 879 |
| 323 | 20250117 | 131000 | 21674358800 | 66300 | 66200 | 66300 | 66100 | 154 |
| 324 | 20250117 | 130900 | 21664159000 | 66100 | 66200 | 66200 | 66100 | 336 |
| 325 | 20250117 | 130800 | 21641934000 | 66200 | 66200 | 66300 | 66100 | 146 |
| 326 | 20250117 | 130700 | 21632268800 | 66200 | 66300 | 66600 | 66100 | 2013 |
| 327 | 20250117 | 130600 | 21498912900 | 66500 | 66700 | 66700 | 66400 | 723 |
| 328 | 20250117 | 130500 | 21450895300 | 66500 | 66500 | 66700 | 66400 | 90 |
| 329 | 20250117 | 130400 | 21444901800 | 66700 | 66700 | 66700 | 66500 | 743 |
| 330 | 20250117 | 130300 | 21395488200 | 66600 | 66700 | 66700 | 66600 | 222 |
| 331 | 20250117 | 130200 | 21380693500 | 66700 | 66600 | 66700 | 66600 | 56 |
| 332 | 20250117 | 130100 | 21376961900 | 66700 | 66700 | 66800 | 66700 | 142 |
| 333 | 20250117 | 130000 | 21367489800 | 66700 | 66800 | 66800 | 66600 | 142 |
| 334 | 20250117 | 125900 | 21358019700 | 66700 | 66800 | 66800 | 66600 | 422 |
| 335 | 20250117 | 125800 | 21329888400 | 66700 | 66600 | 66800 | 66600 | 128 |
| 336 | 20250117 | 125700 | 21321345200 | 66700 | 66800 | 66800 | 66600 | 64 |
| 337 | 20250117 | 125600 | 21317075700 | 66600 | 66700 | 66800 | 66600 | 153 |
| 338 | 20250117 | 125500 | 21306865400 | 66700 | 66800 | 66800 | 66700 | 61 |
| 339 | 20250117 | 125400 | 21302795600 | 66700 | 66700 | 66800 | 66600 | 408 |
| 340 | 20250117 | 125300 | 21275557000 | 66800 | 66800 | 66800 | 66700 | 132 |
| 341 | 20250117 | 125200 | 21266741100 | 66800 | 66900 | 66900 | 66700 | 272 |
| 342 | 20250117 | 125100 | 21248569500 | 66900 | 66800 | 66900 | 66700 | 236 |
| 343 | 20250117 | 125000 | 21232806800 | 66800 | 66800 | 66800 | 66700 | 562 |
| 344 | 20250117 | 124900 | 21195316600 | 66800 | 66800 | 66800 | 66700 | 192 |
| 345 | 20250117 | 124800 | 21182492400 | 66800 | 66700 | 66800 | 66700 | 57 |
| 346 | 20250117 | 124700 | 21178688000 | 66800 | 66800 | 66800 | 66700 | 223 |
| 347 | 20250117 | 124600 | 21163804700 | 66800 | 66900 | 66900 | 66800 | 264 |
| 348 | 20250117 | 124500 | 21146168200 | 66900 | 67000 | 67000 | 66800 | 240 |
| 349 | 20250117 | 124400 | 21130114700 | 66900 | 66900 | 67000 | 66900 | 746 |
| 350 | 20250117 | 124300 | 21080206500 | 66800 | 66800 | 66900 | 66700 | 1096 |
| 351 | 20250117 | 124200 | 21006981000 | 66700 | 66600 | 66800 | 66500 | 1105 |
| 352 | 20250117 | 124100 | 20933291400 | 66600 | 66600 | 66600 | 66500 | 83 |
| 353 | 20250117 | 124000 | 20927765200 | 66500 | 66400 | 66500 | 66300 | 910 |
| 354 | 20250117 | 123900 | 20867267600 | 66400 | 66300 | 66400 | 66200 | 326 |
| 355 | 20250117 | 123800 | 20845640100 | 66400 | 66400 | 66400 | 66300 | 238 |
| 356 | 20250117 | 123700 | 20829838300 | 66300 | 66300 | 66300 | 66200 | 189 |
| 357 | 20250117 | 123600 | 20817308700 | 66300 | 66300 | 66300 | 66200 | 215 |
| 358 | 20250117 | 123500 | 20803061500 | 66400 | 66200 | 66400 | 66100 | 1393 |
| 359 | 20250117 | 123400 | 20710671400 | 66200 | 66100 | 66300 | 66000 | 120 |
| 360 | 20250117 | 123300 | 20702736200 | 66300 | 66300 | 66300 | 66100 | 171 |
| 361 | 20250117 | 123200 | 20691407200 | 66200 | 66200 | 66300 | 66100 | 218 |
| 362 | 20250117 | 123100 | 20676975800 | 66200 | 66100 | 66200 | 66100 | 132 |
| 363 | 20250117 | 123000 | 20668239600 | 66200 | 66200 | 66200 | 66000 | 63 |
| 364 | 20250117 | 122900 | 20664071300 | 66100 | 66200 | 66300 | 66100 | 196 |
| 365 | 20250117 | 122800 | 20651099700 | 66200 | 66300 | 66300 | 66200 | 118 |
| 366 | 20250117 | 122700 | 20643277400 | 66300 | 66200 | 66300 | 66000 | 445 |
| 367 | 20250117 | 122600 | 20613876800 | 66300 | 66300 | 66300 | 66100 | 258 |
| 368 | 20250117 | 122500 | 20596791100 | 66300 | 66200 | 66400 | 66100 | 1364 |
| 369 | 20250117 | 122400 | 20506399800 | 66200 | 66200 | 66300 | 66100 | 485 |
| 370 | 20250117 | 122300 | 20474325600 | 66200 | 66200 | 66200 | 66000 | 833 |
| 371 | 20250117 | 122200 | 20419223500 | 66200 | 66100 | 66200 | 66100 | 145 |
| 372 | 20250117 | 122100 | 20409629300 | 66100 | 66100 | 66200 | 65900 | 938 |
| 373 | 20250117 | 122000 | 20347705300 | 66200 | 66300 | 66300 | 66100 | 1040 |
| 374 | 20250117 | 121900 | 20278949600 | 66200 | 66300 | 66400 | 66200 | 210 |
| 375 | 20250117 | 121800 | 20265027400 | 66300 | 66400 | 66500 | 66200 | 1155 |
| 376 | 20250117 | 121700 | 20188528700 | 66500 | 66300 | 66500 | 66300 | 194 |
| 377 | 20250117 | 121600 | 20175646200 | 66300 | 66500 | 66500 | 66300 | 190 |
| 378 | 20250117 | 121500 | 20163037400 | 66500 | 66400 | 66600 | 66300 | 376 |
| 379 | 20250117 | 121400 | 20138062800 | 66400 | 66500 | 66500 | 66400 | 315 |
| 380 | 20250117 | 121300 | 20117132700 | 66400 | 66600 | 66600 | 66400 | 537 |
| 381 | 20250117 | 121200 | 20081439800 | 66600 | 66600 | 66700 | 66500 | 162 |
| 382 | 20250117 | 121100 | 20070644600 | 66700 | 66700 | 66700 | 66600 | 66 |
| 383 | 20250117 | 121000 | 20066246100 | 66700 | 66700 | 66800 | 66500 | 138 |
| 384 | 20250117 | 120900 | 20057040400 | 66800 | 66700 | 66800 | 66500 | 301 |
| 385 | 20250117 | 120800 | 20036983000 | 66800 | 66600 | 66800 | 66600 | 191 |
| 386 | 20250117 | 120700 | 20024237600 | 66700 | 66700 | 66800 | 66700 | 96 |
| 387 | 20250117 | 120600 | 20017832300 | 66800 | 66800 | 66800 | 66700 | 177 |
| 388 | 20250117 | 120500 | 20006020800 | 66700 | 66800 | 66800 | 66700 | 172 |
| 389 | 20250117 | 120400 | 19994537900 | 66800 | 66700 | 66800 | 66600 | 468 |
| 390 | 20250117 | 120300 | 19963321900 | 66700 | 66700 | 66700 | 66600 | 145 |
| 391 | 20250117 | 120200 | 19953653100 | 66600 | 66700 | 66700 | 66600 | 76 |
| 392 | 20250117 | 120100 | 19948585200 | 66700 | 66700 | 66700 | 66600 | 130 |
| 393 | 20250117 | 120000 | 19939915500 | 66700 | 66600 | 66700 | 66600 | 101 |
| 394 | 20250117 | 115900 | 19933184200 | 66600 | 66700 | 66700 | 66500 | 536 |
| 395 | 20250117 | 115800 | 19897484000 | 66700 | 66700 | 66700 | 66600 | 220 |
| 396 | 20250117 | 115700 | 19882828000 | 66700 | 66700 | 66700 | 66600 | 218 |
| 397 | 20250117 | 115600 | 19868290000 | 66700 | 66600 | 66700 | 66500 | 258 |
| 398 | 20250117 | 115500 | 19851107100 | 66500 | 66600 | 66600 | 66500 | 256 |
| 399 | 20250117 | 115400 | 19834078300 | 66600 | 66600 | 66600 | 66500 | 242 |
| 400 | 20250117 | 115300 | 19817968000 | 66600 | 66500 | 66600 | 66500 | 196 |
| 401 | 20250117 | 115200 | 19804915600 | 66600 | 66500 | 66600 | 66500 | 134 |
| 402 | 20250117 | 115100 | 19796002800 | 66600 | 66500 | 66600 | 66400 | 247 |
| 403 | 20250117 | 115000 | 19779578900 | 66500 | 66600 | 66600 | 66500 | 172 |
| 404 | 20250117 | 114900 | 19768129800 | 66400 | 66600 | 66600 | 66400 | 360 |
| 405 | 20250117 | 114800 | 19744192400 | 66600 | 66500 | 66600 | 66500 | 94 |
| 406 | 20250117 | 114700 | 19737936700 | 66600 | 66500 | 66600 | 66400 | 366 |
| 407 | 20250117 | 114600 | 19713592500 | 66500 | 66500 | 66500 | 66400 | 145 |
| 408 | 20250117 | 114500 | 19703951400 | 66500 | 66500 | 66500 | 66400 | 163 |
| 409 | 20250117 | 114400 | 19693115400 | 66500 | 66500 | 66500 | 66400 | 98 |
| 410 | 20250117 | 114300 | 19686606600 | 66400 | 66500 | 66500 | 66400 | 335 |
| 411 | 20250117 | 114200 | 19664344700 | 66500 | 66500 | 66500 | 66300 | 155 |
| 412 | 20250117 | 114100 | 19654044700 | 66500 | 66400 | 66500 | 66400 | 94 |
| 413 | 20250117 | 114000 | 19647795500 | 66500 | 66500 | 66600 | 66400 | 151 |
| 414 | 20250117 | 113900 | 19637751400 | 66500 | 66500 | 66500 | 66400 | 284 |
| 415 | 20250117 | 113800 | 19618867900 | 66500 | 66400 | 66500 | 66300 | 143 |
| 416 | 20250117 | 113700 | 19609372700 | 66300 | 66400 | 66400 | 66300 | 236 |
| 417 | 20250117 | 113600 | 19593703400 | 66400 | 66300 | 66400 | 66200 | 193 |
| 418 | 20250117 | 113500 | 19580899200 | 66300 | 66100 | 66300 | 66100 | 859 |
| 419 | 20250117 | 113400 | 19523992500 | 66100 | 66400 | 66500 | 65900 | 2028 |
| 420 | 20250117 | 113300 | 19389839000 | 66500 | 66500 | 66500 | 66400 | 196 |
| 421 | 20250117 | 113200 | 19376812600 | 66500 | 66600 | 66600 | 66400 | 150 |
| 422 | 20250117 | 113100 | 19366836300 | 66600 | 66500 | 66600 | 66500 | 422 |
| 423 | 20250117 | 113000 | 19338734100 | 66500 | 66500 | 66500 | 66300 | 446 |
| 424 | 20250117 | 112900 | 19309086200 | 66400 | 66400 | 66400 | 66200 | 1020 |
| 425 | 20250117 | 112800 | 19241431700 | 66400 | 66400 | 66400 | 66100 | 122 |
| 426 | 20250117 | 112700 | 19233345200 | 66400 | 66300 | 66400 | 66200 | 124 |
| 427 | 20250117 | 112600 | 19225119200 | 66400 | 66300 | 66400 | 66200 | 279 |
| 428 | 20250117 | 112500 | 19206612000 | 66200 | 66200 | 66300 | 66200 | 410 |
| 429 | 20250117 | 112400 | 19179433100 | 66200 | 66100 | 66300 | 66100 | 230 |
| 430 | 20250117 | 112300 | 19164199400 | 66100 | 66100 | 66300 | 66100 | 54 |
| 431 | 20250117 | 112200 | 19160626200 | 66000 | 66100 | 66300 | 66000 | 536 |
| 432 | 20250117 | 112100 | 19125205900 | 66200 | 66200 | 66300 | 66100 | 102 |
| 433 | 20250117 | 112000 | 19118449100 | 66200 | 66200 | 66300 | 66100 | 374 |
| 434 | 20250117 | 111900 | 19093685700 | 66300 | 66300 | 66300 | 66200 | 326 |
| 435 | 20250117 | 111800 | 19072084400 | 66200 | 66100 | 66200 | 66000 | 378 |
| 436 | 20250117 | 111700 | 19047085200 | 66200 | 66000 | 66200 | 66000 | 445 |
| 437 | 20250117 | 111600 | 19017673800 | 66100 | 66000 | 66100 | 66000 | 137 |
| 438 | 20250117 | 111500 | 19008625000 | 66000 | 66000 | 66100 | 66000 | 283 |
| 439 | 20250117 | 111400 | 18989924300 | 66000 | 66100 | 66100 | 66000 | 80 |
| 440 | 20250117 | 111300 | 18984641500 | 66100 | 66000 | 66100 | 65900 | 422 |
| 441 | 20250117 | 111200 | 18956789000 | 66000 | 66100 | 66100 | 66000 | 510 |
| 442 | 20250117 | 111100 | 18923083100 | 66100 | 66100 | 66100 | 66000 | 91 |
| 443 | 20250117 | 111000 | 18917070200 | 66100 | 66000 | 66100 | 66000 | 341 |
| 444 | 20250117 | 110900 | 18894547300 | 66000 | 66000 | 66100 | 66000 | 426 |
| 445 | 20250117 | 110800 | 18866429800 | 66100 | 66000 | 66100 | 65900 | 465 |
| 446 | 20250117 | 110700 | 18835726300 | 66000 | 66000 | 66000 | 65900 | 65 |
| 447 | 20250117 | 110600 | 18831437800 | 66000 | 65900 | 66000 | 65800 | 197 |
| 448 | 20250117 | 110500 | 18818455900 | 65900 | 66000 | 66000 | 65800 | 127 |
| 449 | 20250117 | 110400 | 18810085600 | 66000 | 65900 | 66000 | 65900 | 138 |
| 450 | 20250117 | 110300 | 18800979200 | 65900 | 66000 | 66000 | 65700 | 267 |
| 451 | 20250117 | 110200 | 18783388500 | 65900 | 66000 | 66000 | 65800 | 251 |
| 452 | 20250117 | 110100 | 18766847700 | 66000 | 65900 | 66000 | 65800 | 169 |
| 453 | 20250117 | 110000 | 18755705500 | 66000 | 66000 | 66000 | 65700 | 1132 |
| 454 | 20250117 | 105900 | 18681210700 | 66100 | 65600 | 66100 | 65600 | 567 |
| 455 | 20250117 | 105800 | 18643868000 | 65600 | 65600 | 65800 | 65600 | 285 |
| 456 | 20250117 | 105700 | 18625164200 | 65600 | 65700 | 65700 | 65600 | 698 |
| 457 | 20250117 | 105600 | 18579364000 | 65700 | 65700 | 65800 | 65600 | 375 |
| 458 | 20250117 | 105500 | 18554743300 | 65700 | 65900 | 65900 | 65700 | 434 |
| 459 | 20250117 | 105400 | 18526221800 | 65900 | 65800 | 66200 | 65700 | 830 |
| 460 | 20250117 | 105300 | 18471504500 | 65800 | 65700 | 65800 | 65500 | 2516 |
| 461 | 20250117 | 105200 | 18306535100 | 65800 | 65800 | 65900 | 65800 | 397 |
| 462 | 20250117 | 105100 | 18280403000 | 65900 | 65800 | 65900 | 65600 | 526 |
| 463 | 20250117 | 105000 | 18245824500 | 65800 | 65600 | 65900 | 65600 | 345 |
| 464 | 20250117 | 104900 | 18223146300 | 65600 | 65600 | 65700 | 65500 | 394 |
| 465 | 20250117 | 104800 | 18197285000 | 65600 | 65700 | 65700 | 65500 | 426 |
| 466 | 20250117 | 104700 | 18169347100 | 65700 | 65600 | 65900 | 65600 | 1526 |
| 467 | 20250117 | 104600 | 18069152700 | 65700 | 66000 | 66100 | 65600 | 2531 |
| 468 | 20250117 | 104500 | 17902781000 | 66100 | 66200 | 66500 | 65700 | 4831 |
| 469 | 20250117 | 104400 | 17584147300 | 66300 | 67200 | 67500 | 65800 | 13070 |
| 470 | 20250117 | 104300 | 16713965100 | 67300 | 66800 | 67300 | 66800 | 2976 |
| 471 | 20250117 | 104200 | 16514318900 | 66600 | 66800 | 66900 | 66600 | 1237 |
| 472 | 20250117 | 104100 | 16431800600 | 66800 | 66600 | 66800 | 66600 | 153 |
| 473 | 20250117 | 104000 | 16421592400 | 66600 | 66700 | 66700 | 66600 | 474 |
| 474 | 20250117 | 103900 | 16390008600 | 66700 | 66700 | 66800 | 66600 | 812 |
| 475 | 20250117 | 103800 | 16335844600 | 66700 | 66400 | 66700 | 66400 | 806 |
| 476 | 20250117 | 103700 | 16282290700 | 66400 | 66400 | 66600 | 66400 | 368 |
| 477 | 20250117 | 103600 | 16257844500 | 66500 | 66800 | 66800 | 66500 | 1212 |
| 478 | 20250117 | 103500 | 16177130000 | 66800 | 66800 | 66800 | 66600 | 344 |
| 479 | 20250117 | 103400 | 16154176800 | 66800 | 66800 | 66800 | 66500 | 676 |
| 480 | 20250117 | 103300 | 16109165100 | 66600 | 66400 | 66800 | 66300 | 808 |
| 481 | 20250117 | 103200 | 16055356200 | 66400 | 66600 | 66600 | 66300 | 2384 |
| 482 | 20250117 | 103100 | 15896929900 | 66600 | 67000 | 67300 | 66600 | 5387 |
| 483 | 20250117 | 103000 | 15536259000 | 67000 | 67200 | 67300 | 67000 | 1700 |
| 484 | 20250117 | 102900 | 15422230400 | 67300 | 67100 | 67300 | 66800 | 1005 |
| 485 | 20250117 | 102800 | 15354899200 | 67200 | 67400 | 67400 | 67000 | 1548 |
| 486 | 20250117 | 102700 | 15250950300 | 67400 | 67700 | 67700 | 67100 | 2414 |
| 487 | 20250117 | 102600 | 15088470200 | 67700 | 67700 | 67900 | 67400 | 1678 |
| 488 | 20250117 | 102500 | 14975054900 | 67800 | 67900 | 68000 | 67500 | 864 |
| 489 | 20250117 | 102400 | 14916555000 | 67800 | 68300 | 68400 | 67600 | 3893 |
| 490 | 20250117 | 102300 | 14652206400 | 68200 | 68600 | 68600 | 68100 | 550 |
| 491 | 20250117 | 102200 | 14614594900 | 68600 | 68100 | 68600 | 67900 | 2250 |
| 492 | 20250117 | 102100 | 14460854300 | 68100 | 68300 | 68300 | 68000 | 1999 |
| 493 | 20250117 | 102000 | 14324701300 | 68300 | 68600 | 68600 | 68000 | 3997 |
| 494 | 20250117 | 101900 | 14051730600 | 68600 | 68500 | 69200 | 68500 | 11801 |
| 495 | 20250117 | 101800 | 13239689200 | 68500 | 68400 | 68800 | 68300 | 7721 |
| 496 | 20250117 | 101700 | 12710170600 | 68600 | 67400 | 68700 | 67400 | 20164 |
| 497 | 20250117 | 101600 | 11337343600 | 67400 | 67200 | 67500 | 67000 | 2356 |
| 498 | 20250117 | 101500 | 11178741300 | 66900 | 66900 | 67100 | 66800 | 2200 |
| 499 | 20250117 | 101400 | 11031483800 | 66900 | 67100 | 67100 | 66700 | 622 |
| 500 | 20250117 | 101300 | 10989858900 | 67100 | 66800 | 67100 | 66800 | 1570 |
| 501 | 20250117 | 101200 | 10884692700 | 66900 | 66800 | 66900 | 66500 | 1120 |
| 502 | 20250117 | 101100 | 10809979300 | 66800 | 66800 | 66800 | 66600 | 471 |
| 503 | 20250117 | 101000 | 10778551100 | 66800 | 66700 | 67000 | 66700 | 2825 |
| 504 | 20250117 | 100900 | 10589725600 | 66900 | 66800 | 66900 | 66500 | 2093 |
| 505 | 20250117 | 100800 | 10449945900 | 66800 | 66200 | 66800 | 66200 | 2380 |
| 506 | 20250117 | 100700 | 10291579500 | 66200 | 66200 | 66400 | 66200 | 1703 |
| 507 | 20250117 | 100600 | 10178763800 | 66200 | 66700 | 66800 | 66200 | 3501 |
| 508 | 20250117 | 100500 | 9945585500 | 66700 | 67200 | 67300 | 66500 | 6327 |
| 509 | 20250117 | 100400 | 9522786500 | 67200 | 67300 | 67400 | 66900 | 3654 |
| 510 | 20250117 | 100300 | 9277370100 | 67300 | 67300 | 67500 | 67100 | 2891 |
| 511 | 20250117 | 100200 | 9082748400 | 67500 | 67400 | 68000 | 66900 | 17916 |
| 512 | 20250117 | 100100 | 7873713200 | 67300 | 66300 | 67300 | 66200 | 23139 |
| 513 | 20250117 | 100000 | 6327245700 | 66300 | 66200 | 66400 | 66100 | 1811 |
| 514 | 20250117 | 095900 | 6207271700 | 66300 | 66300 | 66300 | 66100 | 871 |
| 515 | 20250117 | 095800 | 6149562000 | 66300 | 66100 | 66400 | 65900 | 3593 |
| 516 | 20250117 | 095700 | 5911479400 | 66100 | 66100 | 66100 | 66000 | 764 |
| 517 | 20250117 | 095600 | 5860984800 | 66100 | 65800 | 66100 | 65700 | 825 |
| 518 | 20250117 | 095500 | 5806523800 | 65900 | 66000 | 66100 | 65700 | 471 |
| 519 | 20250117 | 095400 | 5775462800 | 66000 | 65700 | 66000 | 65600 | 339 |
| 520 | 20250117 | 095300 | 5753156500 | 65800 | 66100 | 66100 | 65800 | 751 |
| 521 | 20250117 | 095200 | 5703660500 | 66100 | 65800 | 66100 | 65700 | 1060 |
| 522 | 20250117 | 095100 | 5633836000 | 65800 | 65800 | 65900 | 65800 | 133 |
| 523 | 20250117 | 095000 | 5625083100 | 65900 | 65900 | 66000 | 65800 | 292 |
| 524 | 20250117 | 094900 | 5605839700 | 65900 | 65700 | 65900 | 65700 | 337 |
| 525 | 20250117 | 094800 | 5583662100 | 65900 | 66000 | 66000 | 65500 | 1042 |
| 526 | 20250117 | 094700 | 5515227100 | 66000 | 66000 | 66100 | 65900 | 1112 |
| 527 | 20250117 | 094600 | 5441847700 | 66100 | 66000 | 66100 | 65900 | 376 |
| 528 | 20250117 | 094500 | 5417036100 | 66100 | 66200 | 66300 | 65900 | 1977 |
| 529 | 20250117 | 094400 | 5286176600 | 66100 | 65800 | 66200 | 65700 | 1770 |
| 530 | 20250117 | 094300 | 5169341700 | 65700 | 65700 | 65700 | 65500 | 800 |
| 531 | 20250117 | 094200 | 5116812700 | 65600 | 65600 | 65800 | 65500 | 1273 |
| 532 | 20250117 | 094100 | 5033178300 | 65700 | 65600 | 65700 | 65500 | 350 |
| 533 | 20250117 | 094000 | 5010228700 | 65700 | 65600 | 65700 | 65500 | 610 |
| 534 | 20250117 | 093900 | 4970193100 | 65700 | 65800 | 65800 | 65700 | 496 |
| 535 | 20250117 | 093800 | 4937602900 | 65800 | 65900 | 66100 | 65800 | 413 |
| 536 | 20250117 | 093700 | 4910378800 | 66100 | 66000 | 66100 | 65900 | 312 |
| 537 | 20250117 | 093600 | 4889794700 | 66000 | 65600 | 66000 | 65600 | 1446 |
| 538 | 20250117 | 093500 | 4794648400 | 65800 | 65800 | 65800 | 65600 | 553 |
| 539 | 20250117 | 093400 | 4758364700 | 65700 | 65700 | 65800 | 65600 | 239 |
| 540 | 20250117 | 093300 | 4742662200 | 65700 | 65500 | 65800 | 65500 | 691 |
| 541 | 20250117 | 093200 | 4697296500 | 65800 | 65500 | 65800 | 65500 | 412 |
| 542 | 20250117 | 093100 | 4670294300 | 65500 | 66100 | 66200 | 65500 | 1472 |
| 543 | 20250117 | 093000 | 4573414100 | 66100 | 66000 | 66300 | 65900 | 397 |
| 544 | 20250117 | 092900 | 4547184600 | 66000 | 65900 | 66000 | 65900 | 910 |
| 545 | 20250117 | 092800 | 4487195200 | 65900 | 66200 | 66300 | 65900 | 1529 |
| 546 | 20250117 | 092700 | 4386191600 | 66100 | 66400 | 66500 | 66100 | 1548 |
| 547 | 20250117 | 092600 | 4283541000 | 66500 | 66600 | 66600 | 66100 | 1594 |
| 548 | 20250117 | 092500 | 4177745200 | 66500 | 66500 | 66600 | 66300 | 2649 |
| 549 | 20250117 | 092400 | 4001602700 | 66400 | 66100 | 66500 | 66000 | 2950 |
| 550 | 20250117 | 092300 | 3805756100 | 66100 | 66100 | 66200 | 66000 | 497 |
| 551 | 20250117 | 092200 | 3772911800 | 66100 | 66500 | 66500 | 66100 | 1605 |
| 552 | 20250117 | 092100 | 3666530200 | 66500 | 65900 | 66500 | 65800 | 3537 |
| 553 | 20250117 | 092000 | 3432235400 | 65900 | 66100 | 66200 | 65800 | 1401 |
| 554 | 20250117 | 091900 | 3339820100 | 66100 | 65900 | 66200 | 65800 | 732 |
| 555 | 20250117 | 091800 | 3291487000 | 65900 | 66200 | 66300 | 65600 | 992 |
| 556 | 20250117 | 091700 | 3226135200 | 66300 | 66100 | 66500 | 66000 | 3797 |
| 557 | 20250117 | 091600 | 2974430100 | 66100 | 65800 | 66100 | 65800 | 1853 |
| 558 | 20250117 | 091500 | 2852120200 | 65800 | 65500 | 65800 | 65400 | 2972 |
| 559 | 20250117 | 091400 | 2656959100 | 65500 | 65300 | 65700 | 65300 | 1906 |
| 560 | 20250117 | 091300 | 2532045600 | 65100 | 65000 | 65200 | 64900 | 814 |
| 561 | 20250117 | 091200 | 2479031900 | 65000 | 65000 | 65200 | 64700 | 1380 |
| 562 | 20250117 | 091100 | 2389401900 | 65000 | 64900 | 65200 | 64700 | 853 |
| 563 | 20250117 | 091000 | 2334157000 | 64800 | 65200 | 65400 | 64800 | 1329 |
| 564 | 20250117 | 090900 | 2247753600 | 65300 | 65200 | 65400 | 65200 | 363 |
| 565 | 20250117 | 090800 | 2224035300 | 65300 | 65100 | 65400 | 64800 | 2075 |
| 566 | 20250117 | 090700 | 2088705000 | 65100 | 64700 | 65200 | 64600 | 609 |
| 567 | 20250117 | 090600 | 2049197700 | 64700 | 64600 | 64800 | 64600 | 858 |
| 568 | 20250117 | 090500 | 1993737400 | 64600 | 65100 | 65100 | 64600 | 1909 |
| 569 | 20250117 | 090400 | 1869916000 | 65100 | 65200 | 65200 | 64700 | 1875 |
| 570 | 20250117 | 090300 | 1747996800 | 65300 | 65900 | 66000 | 65200 | 2726 |
| 571 | 20250117 | 090200 | 1568904300 | 65900 | 66100 | 66200 | 65600 | 5029 |
| 572 | 20250117 | 090100 | 1237009600 | 66200 | 65900 | 66800 | 65700 | 11264 |
| 573 | 20250117 | 090000 | 490093900 | 65900 | 65900 | 66100 | 65500 | 7440 |