31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 3 | 20250120 | 183000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250120 | 182900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250120 | 182800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250120 | 182700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250120 | 182600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250120 | 182500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250120 | 182400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250120 | 182300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250120 | 182200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250120 | 182100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250120 | 182000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250120 | 181900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250120 | 181800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250120 | 181700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250120 | 181600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250120 | 181500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250120 | 181400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250120 | 181300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250120 | 181200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250120 | 181100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250120 | 181000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250120 | 180900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250120 | 180800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250120 | 180700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250120 | 180600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250120 | 180500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250120 | 180400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250120 | 180300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250120 | 180200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250120 | 180100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 33 | 20250120 | 180000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250120 | 175900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250120 | 175800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250120 | 175700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250120 | 175600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250120 | 175500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250120 | 175400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250120 | 175300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250120 | 175200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250120 | 175100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250120 | 175000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250120 | 174900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250120 | 174800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250120 | 174700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250120 | 174600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250120 | 174500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250120 | 174400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250120 | 174300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250120 | 174200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250120 | 174100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250120 | 174000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250120 | 173900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250120 | 173800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250120 | 173700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250120 | 173600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250120 | 173500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250120 | 173400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250120 | 173300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250120 | 173200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250120 | 173100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 63 | 20250120 | 173000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250120 | 172900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250120 | 172800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250120 | 172700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250120 | 172600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250120 | 172500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250120 | 172400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250120 | 172300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250120 | 172200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250120 | 172100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250120 | 172000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250120 | 171900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250120 | 171800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250120 | 171700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250120 | 171600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250120 | 171500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250120 | 171400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250120 | 171300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250120 | 171200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250120 | 171100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250120 | 171000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250120 | 170900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250120 | 170800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250120 | 170700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250120 | 170600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250120 | 170500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250120 | 170400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250120 | 170300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250120 | 170200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250120 | 170100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 93 | 20250120 | 170000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250120 | 165900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250120 | 165800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250120 | 165700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250120 | 165600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250120 | 165500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250120 | 165400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250120 | 165300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250120 | 165200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250120 | 165100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250120 | 165000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250120 | 164900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250120 | 164800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250120 | 164700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250120 | 164600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250120 | 164500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250120 | 164400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250120 | 164300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250120 | 164200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250120 | 164100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250120 | 164000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250120 | 163900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250120 | 163800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250120 | 163700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250120 | 163600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250120 | 163500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250120 | 163400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250120 | 163300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250120 | 163200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250120 | 163100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 123 | 20250120 | 163000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250120 | 162900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250120 | 162800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250120 | 162700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250120 | 162600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250120 | 162500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250120 | 162400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250120 | 162300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250120 | 162200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250120 | 162100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250120 | 162000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250120 | 161900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250120 | 161800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250120 | 161700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250120 | 161600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250120 | 161500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250120 | 161400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250120 | 161300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250120 | 161200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250120 | 161100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250120 | 161000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250120 | 160900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250120 | 160800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250120 | 160700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250120 | 160600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250120 | 160500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250120 | 160400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250120 | 160300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250120 | 160200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250120 | 160100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 153 | 20250120 | 160000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250120 | 155900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250120 | 155800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250120 | 155700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250120 | 155600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250120 | 155500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250120 | 155400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250120 | 155300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250120 | 155200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250120 | 155100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250120 | 155000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250120 | 154900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250120 | 154800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250120 | 154700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250120 | 154600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250120 | 154500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250120 | 154400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250120 | 154300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250120 | 154200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250120 | 154100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250120 | 154000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250120 | 153900 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250120 | 153800 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250120 | 153700 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250120 | 153600 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250120 | 153500 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250120 | 153400 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250120 | 153300 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250120 | 153200 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250120 | 153100 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 183 | 20250120 | 153000 | 28956396800 | 59900 | 59900 | 59900 | 59900 | 6643 |
| 184 | 20250120 | 152900 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250120 | 152800 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250120 | 152700 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250120 | 152600 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250120 | 152500 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250120 | 152400 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250120 | 152300 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250120 | 152200 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250120 | 152100 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250120 | 152000 | 28558481100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250120 | 151900 | 28558481100 | 59900 | 59600 | 59900 | 59600 | 1687 |
| 195 | 20250120 | 151800 | 28457767000 | 59600 | 59500 | 59700 | 59500 | 564 |
| 196 | 20250120 | 151700 | 28424171000 | 59500 | 59500 | 59600 | 59400 | 566 |
| 197 | 20250120 | 151600 | 28390506500 | 59400 | 59300 | 59400 | 59300 | 1007 |
| 198 | 20250120 | 151500 | 28330707400 | 59300 | 59300 | 59400 | 59300 | 480 |
| 199 | 20250120 | 151400 | 28302239800 | 59300 | 59200 | 59400 | 59200 | 464 |
| 200 | 20250120 | 151300 | 28274736100 | 59200 | 59300 | 59400 | 59100 | 1284 |
| 201 | 20250120 | 151200 | 28198666000 | 59300 | 59300 | 59400 | 59200 | 285 |
| 202 | 20250120 | 151100 | 28181759700 | 59300 | 59400 | 59400 | 59200 | 1035 |
| 203 | 20250120 | 151000 | 28120349000 | 59300 | 59400 | 59400 | 59300 | 290 |
| 204 | 20250120 | 150900 | 28103144200 | 59400 | 59300 | 59400 | 59200 | 446 |
| 205 | 20250120 | 150800 | 28076693700 | 59300 | 59500 | 59500 | 59300 | 1065 |
| 206 | 20250120 | 150700 | 28013409000 | 59500 | 59500 | 59500 | 59400 | 1143 |
| 207 | 20250120 | 150600 | 27945477400 | 59500 | 59500 | 59500 | 59400 | 1575 |
| 208 | 20250120 | 150500 | 27851797100 | 59500 | 59400 | 59500 | 59400 | 428 |
| 209 | 20250120 | 150400 | 27826334100 | 59500 | 59400 | 59500 | 59300 | 450 |
| 210 | 20250120 | 150300 | 27799609700 | 59400 | 59500 | 59600 | 59400 | 788 |
| 211 | 20250120 | 150200 | 27752729800 | 59600 | 59700 | 59700 | 59600 | 312 |
| 212 | 20250120 | 150100 | 27734126800 | 59900 | 59700 | 60000 | 59400 | 3411 |
| 213 | 20250120 | 150000 | 27530829800 | 59800 | 60000 | 60100 | 59800 | 1064 |
| 214 | 20250120 | 145900 | 27467020200 | 60100 | 60100 | 60100 | 60000 | 394 |
| 215 | 20250120 | 145800 | 27443364100 | 60100 | 59900 | 60100 | 59900 | 369 |
| 216 | 20250120 | 145700 | 27421216100 | 60000 | 60100 | 60100 | 59900 | 578 |
| 217 | 20250120 | 145600 | 27386506700 | 60000 | 60000 | 60000 | 59900 | 413 |
| 218 | 20250120 | 145500 | 27361731400 | 60000 | 60100 | 60200 | 59900 | 1260 |
| 219 | 20250120 | 145400 | 27286136900 | 60200 | 60200 | 60200 | 60000 | 349 |
| 220 | 20250120 | 145300 | 27265157800 | 60200 | 60200 | 60200 | 60000 | 458 |
| 221 | 20250120 | 145200 | 27237603500 | 60100 | 60100 | 60200 | 60000 | 371 |
| 222 | 20250120 | 145100 | 27215290100 | 60100 | 60200 | 60200 | 59900 | 737 |
| 223 | 20250120 | 145000 | 27171051700 | 60200 | 60000 | 60200 | 60000 | 587 |
| 224 | 20250120 | 144900 | 27135787500 | 60100 | 60200 | 60300 | 60100 | 992 |
| 225 | 20250120 | 144800 | 27076109800 | 60200 | 60200 | 60300 | 60100 | 440 |
| 226 | 20250120 | 144700 | 27049605200 | 60200 | 60300 | 60300 | 60200 | 656 |
| 227 | 20250120 | 144600 | 27010066900 | 60300 | 60300 | 60400 | 60200 | 809 |
| 228 | 20250120 | 144500 | 26961282800 | 60300 | 60100 | 60300 | 60000 | 887 |
| 229 | 20250120 | 144400 | 26907919200 | 60100 | 59900 | 60100 | 59700 | 510 |
| 230 | 20250120 | 144300 | 26877296200 | 60000 | 59600 | 60000 | 59600 | 1441 |
| 231 | 20250120 | 144200 | 26791002900 | 59700 | 59800 | 60000 | 59600 | 990 |
| 232 | 20250120 | 144100 | 26731798000 | 59800 | 59900 | 59900 | 59700 | 2483 |
| 233 | 20250120 | 144000 | 26583314800 | 60000 | 59900 | 60000 | 59900 | 364 |
| 234 | 20250120 | 143900 | 26561495400 | 59900 | 60000 | 60100 | 59900 | 874 |
| 235 | 20250120 | 143800 | 26509040000 | 60000 | 60000 | 60100 | 60000 | 244 |
| 236 | 20250120 | 143700 | 26494391300 | 60000 | 59900 | 60100 | 59900 | 310 |
| 237 | 20250120 | 143600 | 26475780100 | 59900 | 60000 | 60100 | 59900 | 940 |
| 238 | 20250120 | 143500 | 26419446100 | 60100 | 60100 | 60100 | 59900 | 450 |
| 239 | 20250120 | 143400 | 26392445600 | 60100 | 59900 | 60100 | 59900 | 721 |
| 240 | 20250120 | 143300 | 26349191800 | 59900 | 59900 | 60000 | 59700 | 1115 |
| 241 | 20250120 | 143200 | 26282460500 | 59900 | 59900 | 59900 | 59700 | 370 |
| 242 | 20250120 | 143100 | 26260325100 | 59900 | 59800 | 60000 | 59800 | 434 |
| 243 | 20250120 | 143000 | 26234328100 | 59800 | 59800 | 59900 | 59600 | 639 |
| 244 | 20250120 | 142900 | 26196145400 | 59800 | 60100 | 60100 | 59700 | 2112 |
| 245 | 20250120 | 142800 | 26069689700 | 60000 | 60300 | 60300 | 60000 | 1625 |
| 246 | 20250120 | 142700 | 25972041300 | 60300 | 60200 | 60400 | 60200 | 1589 |
| 247 | 20250120 | 142600 | 25876149200 | 60200 | 59800 | 60200 | 59800 | 1258 |
| 248 | 20250120 | 142500 | 25800692900 | 59700 | 59800 | 59900 | 59700 | 444 |
| 249 | 20250120 | 142400 | 25774136200 | 59800 | 59700 | 59900 | 59600 | 1182 |
| 250 | 20250120 | 142300 | 25703518700 | 59700 | 59500 | 59800 | 59400 | 1248 |
| 251 | 20250120 | 142200 | 25629069900 | 59500 | 59000 | 59500 | 59000 | 425 |
| 252 | 20250120 | 142100 | 25603869700 | 58900 | 59000 | 59100 | 58900 | 789 |
| 253 | 20250120 | 142000 | 25557318700 | 59000 | 59000 | 59100 | 58900 | 543 |
| 254 | 20250120 | 141900 | 25525283000 | 59000 | 58900 | 59100 | 58900 | 774 |
| 255 | 20250120 | 141800 | 25479626600 | 58900 | 59100 | 59100 | 58900 | 1509 |
| 256 | 20250120 | 141700 | 25390677100 | 59100 | 59100 | 59100 | 58900 | 764 |
| 257 | 20250120 | 141600 | 25345602400 | 59100 | 58900 | 59100 | 58900 | 983 |
| 258 | 20250120 | 141500 | 25287627700 | 59000 | 59000 | 59000 | 58600 | 2123 |
| 259 | 20250120 | 141400 | 25162673500 | 59000 | 58700 | 59000 | 58600 | 1019 |
| 260 | 20250120 | 141300 | 25102679400 | 58700 | 58600 | 58700 | 58400 | 4002 |
| 261 | 20250120 | 141200 | 24868681700 | 58500 | 58700 | 58800 | 58500 | 1557 |
| 262 | 20250120 | 141100 | 24777423500 | 58700 | 58700 | 58800 | 58400 | 4145 |
| 263 | 20250120 | 141000 | 24534762900 | 58800 | 59100 | 59100 | 58600 | 4573 |
| 264 | 20250120 | 140900 | 24265814800 | 59000 | 58900 | 59000 | 58800 | 2140 |
| 265 | 20250120 | 140800 | 24139717000 | 59000 | 59000 | 59100 | 58900 | 862 |
| 266 | 20250120 | 140700 | 24088864300 | 59000 | 59100 | 59200 | 59000 | 745 |
| 267 | 20250120 | 140600 | 24044841400 | 59100 | 59300 | 59300 | 59100 | 747 |
| 268 | 20250120 | 140500 | 24000653300 | 59200 | 59100 | 59600 | 59100 | 1945 |
| 269 | 20250120 | 140400 | 23885420500 | 59200 | 59100 | 59400 | 59100 | 958 |
| 270 | 20250120 | 140300 | 23828689100 | 59300 | 58900 | 59400 | 58900 | 857 |
| 271 | 20250120 | 140200 | 23777998400 | 59000 | 59500 | 59600 | 58900 | 3792 |
| 272 | 20250120 | 140100 | 23553485300 | 59600 | 59900 | 59900 | 59500 | 1415 |
| 273 | 20250120 | 140000 | 23469070200 | 60000 | 60400 | 60400 | 59600 | 2874 |
| 274 | 20250120 | 135900 | 23296918400 | 60300 | 59500 | 63400 | 59400 | 14712 |
| 275 | 20250120 | 135800 | 22393006000 | 59400 | 58400 | 62200 | 58300 | 27546 |
| 276 | 20250120 | 135700 | 20742506900 | 58400 | 58500 | 58600 | 58400 | 2237 |
| 277 | 20250120 | 135600 | 20611740100 | 58500 | 58600 | 58800 | 58500 | 2537 |
| 278 | 20250120 | 135500 | 20463004900 | 58600 | 58500 | 58600 | 58400 | 8812 |
| 279 | 20250120 | 135400 | 19947210800 | 58600 | 58900 | 59000 | 58500 | 5698 |
| 280 | 20250120 | 135300 | 19612527100 | 58900 | 59000 | 59100 | 58900 | 4936 |
| 281 | 20250120 | 135200 | 19321295400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20250120 | 135100 | 19321295400 | 59100 | 59200 | 59200 | 59100 | 329 |
| 283 | 20250120 | 135000 | 19301845100 | 59200 | 59200 | 59300 | 59100 | 4534 |
| 284 | 20250120 | 134900 | 19033748700 | 59400 | 59400 | 59500 | 59200 | 2984 |
| 285 | 20250120 | 134800 | 18856662400 | 59400 | 59400 | 59500 | 59300 | 1061 |
| 286 | 20250120 | 134700 | 18793595800 | 59500 | 59500 | 59600 | 59300 | 3714 |
| 287 | 20250120 | 134600 | 18572811300 | 59500 | 59700 | 59700 | 59500 | 2890 |
| 288 | 20250120 | 134500 | 18400629200 | 59600 | 59700 | 59800 | 59600 | 1450 |
| 289 | 20250120 | 134400 | 18314081700 | 59700 | 59800 | 59900 | 59700 | 828 |
| 290 | 20250120 | 134300 | 18264597900 | 59800 | 59800 | 60000 | 59700 | 1637 |
| 291 | 20250120 | 134200 | 18166716400 | 59900 | 60200 | 60400 | 59800 | 7119 |
| 292 | 20250120 | 134100 | 17739805600 | 60200 | 60200 | 60300 | 60100 | 712 |
| 293 | 20250120 | 134000 | 17696944000 | 60200 | 60200 | 60300 | 60200 | 110 |
| 294 | 20250120 | 133900 | 17690313000 | 60200 | 60300 | 60400 | 60200 | 143 |
| 295 | 20250120 | 133800 | 17681686500 | 60300 | 60300 | 60400 | 60200 | 634 |
| 296 | 20250120 | 133700 | 17643504000 | 60300 | 60400 | 60400 | 60200 | 151 |
| 297 | 20250120 | 133600 | 17634392900 | 60400 | 60500 | 60500 | 60300 | 101 |
| 298 | 20250120 | 133500 | 17628301200 | 60500 | 60300 | 60600 | 60300 | 351 |
| 299 | 20250120 | 133400 | 17607065700 | 60200 | 60300 | 60300 | 60200 | 409 |
| 300 | 20250120 | 133300 | 17582425600 | 60300 | 60200 | 60300 | 60200 | 201 |
| 301 | 20250120 | 133200 | 17570308600 | 60200 | 60100 | 60300 | 60100 | 164 |
| 302 | 20250120 | 133100 | 17560428500 | 60200 | 60100 | 60200 | 60100 | 1665 |
| 303 | 20250120 | 133000 | 17460258500 | 60100 | 60200 | 60200 | 60100 | 828 |
| 304 | 20250120 | 132900 | 17410441200 | 60200 | 60200 | 60300 | 60100 | 949 |
| 305 | 20250120 | 132800 | 17353317000 | 60200 | 60300 | 60300 | 60200 | 104 |
| 306 | 20250120 | 132700 | 17347050400 | 60200 | 60500 | 60500 | 60200 | 837 |
| 307 | 20250120 | 132600 | 17296625800 | 60300 | 60600 | 60600 | 60300 | 3138 |
| 308 | 20250120 | 132500 | 17106988300 | 60700 | 60600 | 60700 | 60600 | 39 |
| 309 | 20250120 | 132400 | 17104622300 | 60700 | 60800 | 60800 | 60600 | 159 |
| 310 | 20250120 | 132300 | 17094980900 | 60700 | 60600 | 60700 | 60500 | 81 |
| 311 | 20250120 | 132200 | 17090075500 | 60600 | 60600 | 60800 | 60600 | 18 |
| 312 | 20250120 | 132100 | 17088983800 | 60700 | 60700 | 60700 | 60500 | 2176 |
| 313 | 20250120 | 132000 | 16957136600 | 60700 | 60700 | 60800 | 60700 | 416 |
| 314 | 20250120 | 131900 | 16931884500 | 60700 | 60700 | 60800 | 60700 | 173 |
| 315 | 20250120 | 131800 | 16921376800 | 60800 | 60600 | 60800 | 60600 | 320 |
| 316 | 20250120 | 131700 | 16901946300 | 60600 | 60700 | 60800 | 60600 | 177 |
| 317 | 20250120 | 131600 | 16891199600 | 60600 | 60600 | 60800 | 60600 | 194 |
| 318 | 20250120 | 131500 | 16879423300 | 60800 | 60800 | 60800 | 60600 | 442 |
| 319 | 20250120 | 131400 | 16852587900 | 60700 | 60700 | 60800 | 60700 | 31 |
| 320 | 20250120 | 131300 | 16850705900 | 60800 | 60800 | 60800 | 60700 | 188 |
| 321 | 20250120 | 131200 | 16839275600 | 60800 | 60900 | 60900 | 60700 | 488 |
| 322 | 20250120 | 131100 | 16809603900 | 60800 | 60900 | 60900 | 60800 | 96 |
| 323 | 20250120 | 131000 | 16803761700 | 60900 | 60800 | 60900 | 60800 | 164 |
| 324 | 20250120 | 130900 | 16793778400 | 60900 | 61000 | 61000 | 60900 | 454 |
| 325 | 20250120 | 130800 | 16766128900 | 61000 | 60900 | 61100 | 60900 | 107 |
| 326 | 20250120 | 130700 | 16759605600 | 61000 | 61000 | 61000 | 60900 | 153 |
| 327 | 20250120 | 130600 | 16750272700 | 60900 | 60900 | 61000 | 60900 | 88 |
| 328 | 20250120 | 130500 | 16744910100 | 60800 | 60900 | 61000 | 60800 | 709 |
| 329 | 20250120 | 130400 | 16701779800 | 60900 | 60900 | 61000 | 60900 | 66 |
| 330 | 20250120 | 130300 | 16697758100 | 60800 | 61000 | 61100 | 60800 | 170 |
| 331 | 20250120 | 130200 | 16687384200 | 61000 | 60900 | 61000 | 60900 | 178 |
| 332 | 20250120 | 130100 | 16676532400 | 60800 | 60700 | 60800 | 60600 | 103 |
| 333 | 20250120 | 130000 | 16670277700 | 60700 | 60700 | 60700 | 60600 | 58 |
| 334 | 20250120 | 125900 | 16666757700 | 60600 | 60800 | 61000 | 60600 | 1856 |
| 335 | 20250120 | 125800 | 16554039200 | 60900 | 60700 | 60900 | 60700 | 516 |
| 336 | 20250120 | 125700 | 16522682000 | 60800 | 60800 | 60800 | 60700 | 855 |
| 337 | 20250120 | 125600 | 16470700100 | 60800 | 60800 | 60800 | 60600 | 299 |
| 338 | 20250120 | 125500 | 16452527700 | 60800 | 60600 | 60800 | 60600 | 47 |
| 339 | 20250120 | 125400 | 16449673600 | 60600 | 60600 | 60700 | 60600 | 615 |
| 340 | 20250120 | 125300 | 16412348100 | 60600 | 60600 | 60700 | 60600 | 78 |
| 341 | 20250120 | 125200 | 16407618900 | 60700 | 60700 | 60700 | 60600 | 117 |
| 342 | 20250120 | 125100 | 16400524000 | 60700 | 60700 | 60700 | 60600 | 109 |
| 343 | 20250120 | 125000 | 16393908400 | 60700 | 60700 | 60700 | 60600 | 46 |
| 344 | 20250120 | 124900 | 16391116300 | 60600 | 60600 | 60700 | 60600 | 59 |
| 345 | 20250120 | 124800 | 16387539000 | 60700 | 60500 | 60700 | 60500 | 116 |
| 346 | 20250120 | 124700 | 16380507100 | 60600 | 60600 | 60600 | 60400 | 535 |
| 347 | 20250120 | 124600 | 16348139400 | 60700 | 60800 | 60900 | 60700 | 65 |
| 348 | 20250120 | 124500 | 16344185600 | 60900 | 60800 | 60900 | 60600 | 552 |
| 349 | 20250120 | 124400 | 16310640800 | 60800 | 60900 | 61000 | 60800 | 189 |
| 350 | 20250120 | 124300 | 16299139400 | 60900 | 60900 | 60900 | 60800 | 66 |
| 351 | 20250120 | 124200 | 16295122900 | 60900 | 60900 | 60900 | 60900 | 121 |
| 352 | 20250120 | 124100 | 16287754000 | 60900 | 60900 | 60900 | 60900 | 50 |
| 353 | 20250120 | 124000 | 16284709000 | 60900 | 60900 | 60900 | 60800 | 139 |
| 354 | 20250120 | 123900 | 16276248200 | 60800 | 60800 | 60900 | 60800 | 49 |
| 355 | 20250120 | 123800 | 16273265500 | 60900 | 60900 | 60900 | 60500 | 223 |
| 356 | 20250120 | 123700 | 16259747800 | 60800 | 60800 | 60900 | 60500 | 224 |
| 357 | 20250120 | 123600 | 16246119700 | 60800 | 60800 | 60900 | 60500 | 385 |
| 358 | 20250120 | 123500 | 16222712900 | 60800 | 60800 | 60800 | 60600 | 183 |
| 359 | 20250120 | 123400 | 16211607400 | 60700 | 60600 | 60800 | 60600 | 321 |
| 360 | 20250120 | 123300 | 16192101300 | 60800 | 60600 | 60800 | 60500 | 375 |
| 361 | 20250120 | 123200 | 16169375400 | 60600 | 60600 | 60600 | 60500 | 267 |
| 362 | 20250120 | 123100 | 16153195300 | 60600 | 60500 | 60800 | 60500 | 205 |
| 363 | 20250120 | 123000 | 16140775800 | 60600 | 60600 | 60700 | 60500 | 95 |
| 364 | 20250120 | 122900 | 16135015900 | 60600 | 60600 | 60700 | 60500 | 482 |
| 365 | 20250120 | 122800 | 16105818600 | 60600 | 60600 | 60700 | 60600 | 63 |
| 366 | 20250120 | 122700 | 16101995500 | 60600 | 60700 | 60800 | 60600 | 141 |
| 367 | 20250120 | 122600 | 16093446200 | 60600 | 60800 | 60800 | 60600 | 145 |
| 368 | 20250120 | 122500 | 16084640200 | 60800 | 60600 | 60800 | 60600 | 217 |
| 369 | 20250120 | 122400 | 16071475100 | 60600 | 60600 | 60700 | 60600 | 46 |
| 370 | 20250120 | 122300 | 16068686900 | 60600 | 60600 | 60600 | 60500 | 202 |
| 371 | 20250120 | 122200 | 16056454200 | 60600 | 60600 | 60600 | 60500 | 35 |
| 372 | 20250120 | 122100 | 16054333900 | 60600 | 60600 | 60700 | 60500 | 520 |
| 373 | 20250120 | 122000 | 16022868500 | 60600 | 60700 | 60700 | 60600 | 127 |
| 374 | 20250120 | 121900 | 16015170200 | 60700 | 60600 | 60700 | 60600 | 98 |
| 375 | 20250120 | 121800 | 16009222300 | 60700 | 60800 | 60800 | 60500 | 170 |
| 376 | 20250120 | 121700 | 15998917200 | 60600 | 60700 | 60700 | 60600 | 203 |
| 377 | 20250120 | 121600 | 15986602300 | 60700 | 60600 | 60700 | 60500 | 16 |
| 378 | 20250120 | 121500 | 15985632900 | 60500 | 60600 | 60700 | 60500 | 151 |
| 379 | 20250120 | 121400 | 15976482100 | 60600 | 60500 | 60600 | 60500 | 242 |
| 380 | 20250120 | 121300 | 15961838000 | 60600 | 60700 | 60700 | 60600 | 72 |
| 381 | 20250120 | 121200 | 15957474200 | 60700 | 60700 | 60800 | 60600 | 109 |
| 382 | 20250120 | 121100 | 15950860600 | 60700 | 60700 | 60700 | 60500 | 148 |
| 383 | 20250120 | 121000 | 15941880600 | 60600 | 60600 | 60700 | 60500 | 98 |
| 384 | 20250120 | 120900 | 15935942900 | 60600 | 60700 | 60700 | 60500 | 104 |
| 385 | 20250120 | 120800 | 15929639100 | 60600 | 60700 | 60700 | 60500 | 90 |
| 386 | 20250120 | 120700 | 15924185400 | 60700 | 60600 | 60700 | 60500 | 140 |
| 387 | 20250120 | 120600 | 15915709900 | 60700 | 60600 | 60700 | 60500 | 132 |
| 388 | 20250120 | 120500 | 15907713400 | 60600 | 60600 | 60600 | 60500 | 113 |
| 389 | 20250120 | 120400 | 15900866200 | 60700 | 60700 | 60800 | 60600 | 175 |
| 390 | 20250120 | 120300 | 15890244600 | 60600 | 60600 | 60600 | 60500 | 63 |
| 391 | 20250120 | 120200 | 15886430700 | 60500 | 60700 | 60700 | 60500 | 55 |
| 392 | 20250120 | 120100 | 15883101200 | 60500 | 60800 | 60900 | 60500 | 561 |
| 393 | 20250120 | 120000 | 15849065500 | 60900 | 60700 | 60900 | 60700 | 46 |
| 394 | 20250120 | 115900 | 15846270500 | 60700 | 60700 | 60800 | 60600 | 118 |
| 395 | 20250120 | 115800 | 15839111500 | 60800 | 60700 | 60800 | 60600 | 254 |
| 396 | 20250120 | 115700 | 15823672000 | 60700 | 60600 | 60700 | 60500 | 184 |
| 397 | 20250120 | 115600 | 15812518300 | 60500 | 60500 | 60600 | 60500 | 133 |
| 398 | 20250120 | 115500 | 15804468600 | 60600 | 60400 | 60600 | 60400 | 224 |
| 399 | 20250120 | 115400 | 15790906200 | 60300 | 60400 | 60500 | 60300 | 141 |
| 400 | 20250120 | 115300 | 15782388000 | 60300 | 60400 | 60400 | 60200 | 117 |
| 401 | 20250120 | 115200 | 15775333500 | 60400 | 60600 | 60600 | 60200 | 581 |
| 402 | 20250120 | 115100 | 15740271700 | 60400 | 60500 | 60600 | 60400 | 45 |
| 403 | 20250120 | 115000 | 15737546800 | 60600 | 60200 | 60600 | 60100 | 408 |
| 404 | 20250120 | 114900 | 15712927900 | 60200 | 60200 | 60300 | 60100 | 596 |
| 405 | 20250120 | 114800 | 15677016100 | 60200 | 60200 | 60300 | 59900 | 3179 |
| 406 | 20250120 | 114700 | 15486161600 | 60200 | 60100 | 60400 | 60000 | 1941 |
| 407 | 20250120 | 114600 | 15369522100 | 60100 | 60400 | 60500 | 60100 | 2559 |
| 408 | 20250120 | 114500 | 15215498900 | 60500 | 60700 | 60700 | 60400 | 1358 |
| 409 | 20250120 | 114400 | 15133421500 | 60600 | 60700 | 60700 | 60500 | 282 |
| 410 | 20250120 | 114300 | 15116334700 | 60600 | 60700 | 60700 | 60400 | 439 |
| 411 | 20250120 | 114200 | 15089745700 | 60700 | 60500 | 60700 | 60500 | 301 |
| 412 | 20250120 | 114100 | 15071499100 | 60500 | 60500 | 60600 | 60400 | 629 |
| 413 | 20250120 | 114000 | 15033450900 | 60600 | 60600 | 60600 | 60500 | 295 |
| 414 | 20250120 | 113900 | 15015589100 | 60700 | 60500 | 60700 | 60500 | 591 |
| 415 | 20250120 | 113800 | 14979803000 | 60600 | 60500 | 60600 | 60400 | 1798 |
| 416 | 20250120 | 113700 | 14870994100 | 60500 | 60800 | 60800 | 60500 | 839 |
| 417 | 20250120 | 113600 | 14820114900 | 60700 | 60700 | 60800 | 60600 | 196 |
| 418 | 20250120 | 113500 | 14808221500 | 60600 | 60700 | 60900 | 60600 | 176 |
| 419 | 20250120 | 113400 | 14797535400 | 60700 | 60700 | 60900 | 60700 | 349 |
| 420 | 20250120 | 113300 | 14776346900 | 60700 | 60900 | 61200 | 60600 | 5354 |
| 421 | 20250120 | 113200 | 14451431400 | 61000 | 61000 | 61100 | 60900 | 253 |
| 422 | 20250120 | 113100 | 14435994400 | 61000 | 61100 | 61200 | 61000 | 138 |
| 423 | 20250120 | 113000 | 14427570400 | 61100 | 60900 | 61100 | 60900 | 249 |
| 424 | 20250120 | 112900 | 14412374300 | 60900 | 60900 | 61000 | 60800 | 205 |
| 425 | 20250120 | 112800 | 14399896700 | 60900 | 61000 | 61000 | 60800 | 334 |
| 426 | 20250120 | 112700 | 14379564000 | 60900 | 61100 | 61100 | 60800 | 2277 |
| 427 | 20250120 | 112600 | 14241026700 | 61200 | 61000 | 61200 | 61000 | 163 |
| 428 | 20250120 | 112500 | 14231066700 | 61000 | 60800 | 61000 | 60800 | 202 |
| 429 | 20250120 | 112400 | 14218762700 | 60800 | 60900 | 61100 | 60700 | 2723 |
| 430 | 20250120 | 112300 | 14053080700 | 61000 | 61100 | 61200 | 61000 | 644 |
| 431 | 20250120 | 112200 | 14013790200 | 61000 | 61200 | 61200 | 61000 | 1575 |
| 432 | 20250120 | 112100 | 13917609400 | 61100 | 61500 | 61500 | 61100 | 874 |
| 433 | 20250120 | 112000 | 13864085300 | 61500 | 61600 | 61600 | 61400 | 150 |
| 434 | 20250120 | 111900 | 13854864900 | 61500 | 61400 | 61500 | 61200 | 382 |
| 435 | 20250120 | 111800 | 13831393300 | 61200 | 61400 | 61500 | 61200 | 969 |
| 436 | 20250120 | 111700 | 13771933700 | 61400 | 61500 | 61500 | 61400 | 222 |
| 437 | 20250120 | 111600 | 13758300200 | 61400 | 61600 | 61600 | 61400 | 284 |
| 438 | 20250120 | 111500 | 13740830600 | 61600 | 61400 | 61600 | 61400 | 296 |
| 439 | 20250120 | 111400 | 13722622900 | 61300 | 61700 | 61800 | 61300 | 2826 |
| 440 | 20250120 | 111300 | 13548765100 | 61800 | 61700 | 61800 | 61700 | 23 |
| 441 | 20250120 | 111200 | 13547344000 | 61800 | 61700 | 61800 | 61600 | 285 |
| 442 | 20250120 | 111100 | 13529761600 | 61700 | 61600 | 61800 | 61600 | 131 |
| 443 | 20250120 | 111000 | 13521680400 | 61700 | 61700 | 61700 | 61600 | 756 |
| 444 | 20250120 | 110900 | 13475055600 | 61700 | 61600 | 62000 | 61600 | 847 |
| 445 | 20250120 | 110800 | 13422617400 | 61700 | 61500 | 61700 | 61500 | 122 |
| 446 | 20250120 | 110700 | 13415107800 | 61600 | 61600 | 61600 | 61500 | 165 |
| 447 | 20250120 | 110600 | 13404946900 | 61600 | 61700 | 61700 | 61600 | 408 |
| 448 | 20250120 | 110500 | 13379813100 | 61600 | 61900 | 61900 | 61600 | 1212 |
| 449 | 20250120 | 110400 | 13304969300 | 61900 | 62000 | 62000 | 61900 | 539 |
| 450 | 20250120 | 110300 | 13271599500 | 61900 | 62100 | 62100 | 61900 | 64 |
| 451 | 20250120 | 110200 | 13267635600 | 62100 | 62000 | 62100 | 62000 | 189 |
| 452 | 20250120 | 110100 | 13255910800 | 62100 | 62100 | 62100 | 61900 | 101 |
| 453 | 20250120 | 110000 | 13249646000 | 62000 | 62100 | 62200 | 62000 | 1275 |
| 454 | 20250120 | 105900 | 13170396100 | 62100 | 62000 | 62200 | 62000 | 431 |
| 455 | 20250120 | 105800 | 13143609000 | 62100 | 62000 | 62200 | 61900 | 671 |
| 456 | 20250120 | 105700 | 13102006900 | 62000 | 62200 | 62300 | 61900 | 2478 |
| 457 | 20250120 | 105600 | 12948331700 | 62200 | 62300 | 62300 | 62200 | 653 |
| 458 | 20250120 | 105500 | 12907702700 | 62200 | 62200 | 62300 | 62100 | 768 |
| 459 | 20250120 | 105400 | 12859910700 | 62100 | 62000 | 62200 | 62000 | 408 |
| 460 | 20250120 | 105300 | 12834586000 | 62000 | 62200 | 62200 | 61900 | 360 |
| 461 | 20250120 | 105200 | 12812224800 | 62200 | 61800 | 62200 | 61600 | 2119 |
| 462 | 20250120 | 105100 | 12680916200 | 61700 | 61600 | 61700 | 61500 | 581 |
| 463 | 20250120 | 105000 | 12645095500 | 61600 | 61700 | 61700 | 61500 | 480 |
| 464 | 20250120 | 104900 | 12615526900 | 61700 | 61400 | 61700 | 61300 | 649 |
| 465 | 20250120 | 104800 | 12575595200 | 61600 | 61700 | 61700 | 61400 | 1501 |
| 466 | 20250120 | 104700 | 12483158000 | 61800 | 62000 | 62200 | 61700 | 1221 |
| 467 | 20250120 | 104600 | 12407569100 | 62200 | 61600 | 62200 | 61500 | 3809 |
| 468 | 20250120 | 104500 | 12172195500 | 61600 | 61000 | 61600 | 61000 | 399 |
| 469 | 20250120 | 104400 | 12147678300 | 61400 | 61400 | 61500 | 61000 | 1891 |
| 470 | 20250120 | 104300 | 12031829300 | 61400 | 61400 | 61400 | 61200 | 395 |
| 471 | 20250120 | 104200 | 12007605000 | 61400 | 61400 | 61600 | 61400 | 1566 |
| 472 | 20250120 | 104100 | 11911342200 | 61500 | 61200 | 61500 | 61200 | 940 |
| 473 | 20250120 | 104000 | 11853651200 | 61300 | 61100 | 61300 | 61100 | 1164 |
| 474 | 20250120 | 103900 | 11782394800 | 61100 | 61000 | 61200 | 60900 | 2083 |
| 475 | 20250120 | 103800 | 11655264100 | 61000 | 61000 | 61000 | 60800 | 393 |
| 476 | 20250120 | 103700 | 11631306700 | 61000 | 60900 | 61100 | 60900 | 835 |
| 477 | 20250120 | 103600 | 11580393100 | 60900 | 60800 | 61000 | 60800 | 1763 |
| 478 | 20250120 | 103500 | 11472928300 | 60800 | 61000 | 61100 | 60800 | 2122 |
| 479 | 20250120 | 103400 | 11343717300 | 60900 | 60700 | 60900 | 60600 | 1854 |
| 480 | 20250120 | 103300 | 11230885500 | 60700 | 60400 | 60800 | 60200 | 1164 |
| 481 | 20250120 | 103200 | 11160401200 | 60300 | 60400 | 60500 | 60200 | 1018 |
| 482 | 20250120 | 103100 | 11099053900 | 60600 | 60400 | 60600 | 60300 | 1188 |
| 483 | 20250120 | 103000 | 11027357700 | 60300 | 60300 | 60600 | 60300 | 753 |
| 484 | 20250120 | 102900 | 10981873600 | 60400 | 60700 | 60900 | 60200 | 3345 |
| 485 | 20250120 | 102800 | 10779755200 | 60700 | 61100 | 61200 | 60600 | 4034 |
| 486 | 20250120 | 102700 | 10534191200 | 61200 | 61100 | 61300 | 60900 | 2071 |
| 487 | 20250120 | 102600 | 10407672000 | 61200 | 61000 | 61200 | 60800 | 1924 |
| 488 | 20250120 | 102500 | 10290298200 | 61000 | 60700 | 61000 | 60600 | 3656 |
| 489 | 20250120 | 102400 | 10067763700 | 60700 | 60400 | 60700 | 60200 | 2463 |
| 490 | 20250120 | 102300 | 9918864100 | 60300 | 60600 | 60700 | 60200 | 1768 |
| 491 | 20250120 | 102200 | 9812029600 | 60600 | 60600 | 61000 | 60500 | 3089 |
| 492 | 20250120 | 102100 | 9624707600 | 60400 | 60000 | 60500 | 59800 | 5485 |
| 493 | 20250120 | 102000 | 9294961200 | 60200 | 60200 | 60400 | 60000 | 2440 |
| 494 | 20250120 | 101900 | 9148038600 | 60100 | 59800 | 60100 | 59600 | 3050 |
| 495 | 20250120 | 101800 | 8965635200 | 59800 | 59800 | 60000 | 59700 | 3150 |
| 496 | 20250120 | 101700 | 8777188900 | 60000 | 60100 | 60200 | 59700 | 2606 |
| 497 | 20250120 | 101600 | 8620995900 | 60100 | 60400 | 60400 | 60100 | 2119 |
| 498 | 20250120 | 101500 | 8493310900 | 60400 | 59900 | 60400 | 59900 | 3620 |
| 499 | 20250120 | 101400 | 8275889000 | 59900 | 60100 | 60400 | 59800 | 3127 |
| 500 | 20250120 | 101300 | 8088009600 | 60100 | 60200 | 60700 | 59400 | 17190 |
| 501 | 20250120 | 101200 | 7058484200 | 60200 | 60100 | 60800 | 60100 | 10155 |
| 502 | 20250120 | 101100 | 6445230000 | 60200 | 60800 | 61000 | 60100 | 5210 |
| 503 | 20250120 | 101000 | 6130237100 | 60800 | 61700 | 61800 | 60800 | 10493 |
| 504 | 20250120 | 100900 | 5487779100 | 61800 | 61700 | 61800 | 61600 | 1152 |
| 505 | 20250120 | 100800 | 5416693300 | 61700 | 61900 | 61900 | 61600 | 826 |
| 506 | 20250120 | 100700 | 5365698100 | 61900 | 61800 | 62000 | 61800 | 631 |
| 507 | 20250120 | 100600 | 5326681200 | 61800 | 62000 | 62100 | 61600 | 5846 |
| 508 | 20250120 | 100500 | 4966209500 | 62100 | 61800 | 62100 | 61700 | 1516 |
| 509 | 20250120 | 100400 | 4872339800 | 61800 | 61900 | 61900 | 61800 | 316 |
| 510 | 20250120 | 100300 | 4852804800 | 61900 | 61400 | 61900 | 61400 | 1293 |
| 511 | 20250120 | 100200 | 4772888100 | 61900 | 61900 | 62000 | 61500 | 2963 |
| 512 | 20250120 | 100100 | 4590309900 | 62000 | 61500 | 62000 | 61500 | 2159 |
| 513 | 20250120 | 100000 | 4456934500 | 61600 | 62100 | 62100 | 61500 | 4561 |
| 514 | 20250120 | 095900 | 4175290200 | 62200 | 62100 | 62300 | 62100 | 349 |
| 515 | 20250120 | 095800 | 4153579300 | 62000 | 62300 | 62300 | 61900 | 2433 |
| 516 | 20250120 | 095700 | 4002527300 | 62200 | 62300 | 62400 | 62200 | 1282 |
| 517 | 20250120 | 095600 | 3922710000 | 62400 | 62500 | 62500 | 62300 | 1436 |
| 518 | 20250120 | 095500 | 3833109100 | 62300 | 62600 | 62800 | 62300 | 1901 |
| 519 | 20250120 | 095400 | 3714259800 | 62600 | 62300 | 62600 | 62300 | 1145 |
| 520 | 20250120 | 095300 | 3642710200 | 62400 | 62400 | 62500 | 62400 | 894 |
| 521 | 20250120 | 095200 | 3586921000 | 62400 | 62400 | 62500 | 62300 | 782 |
| 522 | 20250120 | 095100 | 3538120100 | 62400 | 62200 | 62500 | 62200 | 679 |
| 523 | 20250120 | 095000 | 3495799000 | 62300 | 62800 | 62900 | 62200 | 4333 |
| 524 | 20250120 | 094900 | 3224898900 | 62800 | 62900 | 63000 | 62700 | 216 |
| 525 | 20250120 | 094800 | 3211316900 | 62900 | 62800 | 63000 | 62600 | 739 |
| 526 | 20250120 | 094700 | 3164933500 | 62800 | 63000 | 63000 | 62600 | 3136 |
| 527 | 20250120 | 094600 | 2968069700 | 63100 | 63200 | 63200 | 63000 | 2532 |
| 528 | 20250120 | 094500 | 2808370300 | 63200 | 63200 | 63400 | 63100 | 276 |
| 529 | 20250120 | 094400 | 2790929900 | 63300 | 63300 | 63400 | 63100 | 591 |
| 530 | 20250120 | 094300 | 2753549200 | 63300 | 63500 | 63500 | 63200 | 840 |
| 531 | 20250120 | 094200 | 2700393700 | 63500 | 63500 | 63600 | 63400 | 611 |
| 532 | 20250120 | 094100 | 2661609700 | 63600 | 63600 | 63700 | 63500 | 439 |
| 533 | 20250120 | 094000 | 2633683000 | 63600 | 63500 | 63600 | 63500 | 570 |
| 534 | 20250120 | 093900 | 2597448300 | 63500 | 63300 | 63500 | 63200 | 480 |
| 535 | 20250120 | 093800 | 2567040000 | 63300 | 63400 | 63400 | 63200 | 951 |
| 536 | 20250120 | 093700 | 2506889200 | 63400 | 63500 | 63500 | 63400 | 91 |
| 537 | 20250120 | 093600 | 2501117700 | 63300 | 63400 | 63600 | 63300 | 1013 |
| 538 | 20250120 | 093500 | 2436933000 | 63700 | 63600 | 63700 | 63400 | 348 |
| 539 | 20250120 | 093400 | 2414853000 | 63500 | 63700 | 63800 | 63500 | 186 |
| 540 | 20250120 | 093300 | 2403027700 | 63700 | 63700 | 63700 | 63300 | 3734 |
| 541 | 20250120 | 093200 | 2165899900 | 63600 | 63900 | 63900 | 63600 | 1674 |
| 542 | 20250120 | 093100 | 2059247500 | 63900 | 64000 | 64000 | 63800 | 174 |
| 543 | 20250120 | 093000 | 2048129500 | 64000 | 63900 | 64100 | 63800 | 604 |
| 544 | 20250120 | 092900 | 2009573300 | 63900 | 64400 | 64600 | 63900 | 2753 |
| 545 | 20250120 | 092800 | 1833119900 | 64600 | 64400 | 64700 | 64200 | 337 |
| 546 | 20250120 | 092700 | 1811426400 | 64500 | 64200 | 64700 | 64200 | 187 |
| 547 | 20250120 | 092600 | 1799382600 | 64300 | 64200 | 64300 | 64100 | 459 |
| 548 | 20250120 | 092500 | 1769953600 | 64200 | 64400 | 64400 | 64200 | 246 |
| 549 | 20250120 | 092400 | 1754144900 | 64400 | 64800 | 64800 | 64300 | 197 |
| 550 | 20250120 | 092300 | 1741461100 | 64800 | 64500 | 64800 | 64400 | 520 |
| 551 | 20250120 | 092200 | 1707910000 | 64600 | 64400 | 64800 | 64400 | 226 |
| 552 | 20250120 | 092100 | 1693304100 | 64400 | 64400 | 64500 | 64400 | 104 |
| 553 | 20250120 | 092000 | 1686600300 | 64400 | 63900 | 64400 | 63900 | 1254 |
| 554 | 20250120 | 091900 | 1606346400 | 64000 | 63900 | 64100 | 63900 | 655 |
| 555 | 20250120 | 091800 | 1564444500 | 64000 | 64000 | 64100 | 63900 | 1677 |
| 556 | 20250120 | 091700 | 1457113400 | 64100 | 64100 | 64400 | 64000 | 1499 |
| 557 | 20250120 | 091600 | 1361008000 | 64200 | 64400 | 64500 | 64200 | 721 |
| 558 | 20250120 | 091500 | 1314710100 | 64400 | 64400 | 64400 | 64200 | 1779 |
| 559 | 20250120 | 091400 | 1200390600 | 64400 | 64400 | 64500 | 64300 | 159 |
| 560 | 20250120 | 091300 | 1190153800 | 64400 | 64800 | 64900 | 64400 | 758 |
| 561 | 20250120 | 091200 | 1141296600 | 64900 | 64600 | 64900 | 64500 | 888 |
| 562 | 20250120 | 091100 | 1083846200 | 64500 | 64300 | 64700 | 64300 | 297 |
| 563 | 20250120 | 091000 | 1064676300 | 64400 | 64300 | 64600 | 64200 | 977 |
| 564 | 20250120 | 090900 | 1001914100 | 64200 | 64500 | 64600 | 64200 | 3889 |
| 565 | 20250120 | 090800 | 751530100 | 64500 | 64600 | 64700 | 64500 | 1513 |
| 566 | 20250120 | 090700 | 653932500 | 64600 | 64600 | 64800 | 64500 | 1191 |
| 567 | 20250120 | 090600 | 576934300 | 64600 | 64800 | 64800 | 64600 | 643 |
| 568 | 20250120 | 090500 | 535353300 | 64800 | 64900 | 64900 | 64700 | 281 |
| 569 | 20250120 | 090400 | 517144600 | 64800 | 64700 | 65000 | 64600 | 1077 |
| 570 | 20250120 | 090300 | 447447500 | 64700 | 64800 | 65000 | 64500 | 587 |
| 571 | 20250120 | 090200 | 409512700 | 65000 | 65200 | 65600 | 64600 | 1032 |
| 572 | 20250120 | 090100 | 342573200 | 64900 | 64000 | 64900 | 64000 | 1072 |
| 573 | 20250120 | 090000 | 273701500 | 64000 | 65600 | 65700 | 64000 | 4099 |