31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 3 | 20250122 | 183000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20250122 | 182900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20250122 | 182800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20250122 | 182700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20250122 | 182600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20250122 | 182500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20250122 | 182400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20250122 | 182300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20250122 | 182200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20250122 | 182100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20250122 | 182000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20250122 | 181900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20250122 | 181800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20250122 | 181700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20250122 | 181600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20250122 | 181500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20250122 | 181400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20250122 | 181300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20250122 | 181200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20250122 | 181100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20250122 | 181000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20250122 | 180900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20250122 | 180800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20250122 | 180700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20250122 | 180600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20250122 | 180500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20250122 | 180400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20250122 | 180300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20250122 | 180200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20250122 | 180100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 33 | 20250122 | 180000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20250122 | 175900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20250122 | 175800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20250122 | 175700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20250122 | 175600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20250122 | 175500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20250122 | 175400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20250122 | 175300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20250122 | 175200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20250122 | 175100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20250122 | 175000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20250122 | 174900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20250122 | 174800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20250122 | 174700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20250122 | 174600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20250122 | 174500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20250122 | 174400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20250122 | 174300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20250122 | 174200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20250122 | 174100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20250122 | 174000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20250122 | 173900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20250122 | 173800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20250122 | 173700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20250122 | 173600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20250122 | 173500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20250122 | 173400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20250122 | 173300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20250122 | 173200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20250122 | 173100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 63 | 20250122 | 173000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20250122 | 172900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20250122 | 172800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20250122 | 172700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20250122 | 172600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20250122 | 172500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20250122 | 172400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20250122 | 172300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20250122 | 172200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20250122 | 172100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20250122 | 172000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20250122 | 171900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20250122 | 171800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20250122 | 171700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20250122 | 171600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20250122 | 171500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20250122 | 171400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20250122 | 171300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20250122 | 171200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20250122 | 171100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20250122 | 171000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20250122 | 170900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20250122 | 170800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20250122 | 170700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20250122 | 170600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20250122 | 170500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20250122 | 170400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20250122 | 170300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20250122 | 170200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20250122 | 170100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 93 | 20250122 | 170000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20250122 | 165900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20250122 | 165800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20250122 | 165700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20250122 | 165600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20250122 | 165500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20250122 | 165400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20250122 | 165300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20250122 | 165200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20250122 | 165100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20250122 | 165000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20250122 | 164900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20250122 | 164800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20250122 | 164700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20250122 | 164600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20250122 | 164500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20250122 | 164400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20250122 | 164300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20250122 | 164200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20250122 | 164100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20250122 | 164000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20250122 | 163900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20250122 | 163800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20250122 | 163700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20250122 | 163600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20250122 | 163500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20250122 | 163400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20250122 | 163300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20250122 | 163200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20250122 | 163100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 123 | 20250122 | 163000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20250122 | 162900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20250122 | 162800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20250122 | 162700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20250122 | 162600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20250122 | 162500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20250122 | 162400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20250122 | 162300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20250122 | 162200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20250122 | 162100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20250122 | 162000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20250122 | 161900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20250122 | 161800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20250122 | 161700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20250122 | 161600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20250122 | 161500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20250122 | 161400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20250122 | 161300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20250122 | 161200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20250122 | 161100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20250122 | 161000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20250122 | 160900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20250122 | 160800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20250122 | 160700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20250122 | 160600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20250122 | 160500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20250122 | 160400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20250122 | 160300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20250122 | 160200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20250122 | 160100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 153 | 20250122 | 160000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20250122 | 155900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20250122 | 155800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20250122 | 155700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20250122 | 155600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20250122 | 155500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20250122 | 155400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20250122 | 155300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20250122 | 155200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20250122 | 155100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20250122 | 155000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20250122 | 154900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20250122 | 154800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20250122 | 154700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20250122 | 154600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20250122 | 154500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20250122 | 154400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20250122 | 154300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20250122 | 154200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20250122 | 154100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20250122 | 154000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20250122 | 153900 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20250122 | 153800 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20250122 | 153700 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20250122 | 153600 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20250122 | 153500 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20250122 | 153400 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20250122 | 153300 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20250122 | 153200 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20250122 | 153100 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 183 | 20250122 | 153000 | 14729173300 | 64800 | 64800 | 64800 | 64800 | 2782 |
| 184 | 20250122 | 152900 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20250122 | 152800 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20250122 | 152700 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20250122 | 152600 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20250122 | 152500 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20250122 | 152400 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20250122 | 152300 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20250122 | 152200 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20250122 | 152100 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20250122 | 152000 | 14548899700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20250122 | 151900 | 14548899700 | 64900 | 64700 | 64900 | 64700 | 557 |
| 195 | 20250122 | 151800 | 14512807100 | 64700 | 64800 | 64800 | 64700 | 160 |
| 196 | 20250122 | 151700 | 14502446000 | 64800 | 65000 | 65000 | 64800 | 204 |
| 197 | 20250122 | 151600 | 14489214400 | 65000 | 65100 | 65100 | 64900 | 512 |
| 198 | 20250122 | 151500 | 14455965100 | 65100 | 65100 | 65100 | 64900 | 359 |
| 199 | 20250122 | 151400 | 14432627300 | 65100 | 65100 | 65100 | 65000 | 314 |
| 200 | 20250122 | 151300 | 14412196100 | 65000 | 65000 | 65100 | 64900 | 312 |
| 201 | 20250122 | 151200 | 14391926200 | 64900 | 65000 | 65000 | 64900 | 251 |
| 202 | 20250122 | 151100 | 14375615900 | 64900 | 65000 | 65000 | 64900 | 366 |
| 203 | 20250122 | 151000 | 14351840900 | 65000 | 65000 | 65000 | 64900 | 670 |
| 204 | 20250122 | 150900 | 14308336100 | 64900 | 65000 | 65000 | 64900 | 133 |
| 205 | 20250122 | 150800 | 14299693000 | 64900 | 65100 | 65100 | 64800 | 199 |
| 206 | 20250122 | 150700 | 14286760900 | 65000 | 65100 | 65100 | 64900 | 1314 |
| 207 | 20250122 | 150600 | 14201321200 | 65100 | 65100 | 65100 | 65000 | 324 |
| 208 | 20250122 | 150500 | 14180254900 | 65100 | 65100 | 65100 | 64700 | 1646 |
| 209 | 20250122 | 150400 | 14073474000 | 64900 | 65100 | 65100 | 64900 | 789 |
| 210 | 20250122 | 150300 | 14022139600 | 65000 | 65000 | 65100 | 65000 | 660 |
| 211 | 20250122 | 150200 | 13979225500 | 64900 | 65100 | 65100 | 64900 | 364 |
| 212 | 20250122 | 150100 | 13955557600 | 65100 | 65100 | 65100 | 65000 | 115 |
| 213 | 20250122 | 150000 | 13948072500 | 65100 | 65000 | 65100 | 65000 | 150 |
| 214 | 20250122 | 145900 | 13938310100 | 65000 | 65000 | 65100 | 64900 | 261 |
| 215 | 20250122 | 145800 | 13921336100 | 65000 | 65100 | 65100 | 64900 | 205 |
| 216 | 20250122 | 145700 | 13908009000 | 65100 | 65000 | 65100 | 64900 | 630 |
| 217 | 20250122 | 145600 | 13867075300 | 65000 | 65000 | 65100 | 64900 | 783 |
| 218 | 20250122 | 145500 | 13816194100 | 65000 | 65200 | 65200 | 65000 | 196 |
| 219 | 20250122 | 145400 | 13803434600 | 65100 | 65200 | 65200 | 65100 | 422 |
| 220 | 20250122 | 145300 | 13775944700 | 65100 | 65200 | 65200 | 65100 | 236 |
| 221 | 20250122 | 145200 | 13760558700 | 65200 | 65300 | 65300 | 65200 | 371 |
| 222 | 20250122 | 145100 | 13736359900 | 65300 | 65300 | 65300 | 65200 | 330 |
| 223 | 20250122 | 145000 | 13714813100 | 65300 | 65300 | 65300 | 65200 | 182 |
| 224 | 20250122 | 144900 | 13702929300 | 65300 | 65400 | 65400 | 65300 | 300 |
| 225 | 20250122 | 144800 | 13683318400 | 65400 | 65300 | 65400 | 65200 | 451 |
| 226 | 20250122 | 144700 | 13653868600 | 65300 | 65400 | 65400 | 65300 | 242 |
| 227 | 20250122 | 144600 | 13638060000 | 65400 | 65400 | 65400 | 65300 | 366 |
| 228 | 20250122 | 144500 | 13614145500 | 65400 | 65300 | 65400 | 65200 | 388 |
| 229 | 20250122 | 144400 | 13588799400 | 65300 | 65300 | 65300 | 65200 | 585 |
| 230 | 20250122 | 144300 | 13550604400 | 65300 | 65200 | 65300 | 65200 | 413 |
| 231 | 20250122 | 144200 | 13523637000 | 65200 | 65200 | 65300 | 65200 | 158 |
| 232 | 20250122 | 144100 | 13513322100 | 65200 | 65300 | 65300 | 65200 | 374 |
| 233 | 20250122 | 144000 | 13488911400 | 65300 | 65200 | 65300 | 65100 | 214 |
| 234 | 20250122 | 143900 | 13474941700 | 65300 | 65200 | 65300 | 65200 | 662 |
| 235 | 20250122 | 143800 | 13431760900 | 65200 | 65300 | 65300 | 65200 | 170 |
| 236 | 20250122 | 143700 | 13420660400 | 65300 | 65300 | 65300 | 65200 | 297 |
| 237 | 20250122 | 143600 | 13401273500 | 65300 | 65300 | 65300 | 65200 | 326 |
| 238 | 20250122 | 143500 | 13379991700 | 65300 | 65200 | 65300 | 65100 | 1449 |
| 239 | 20250122 | 143400 | 13285504700 | 65200 | 65200 | 65200 | 65100 | 190 |
| 240 | 20250122 | 143300 | 13273122600 | 65100 | 65200 | 65200 | 65100 | 274 |
| 241 | 20250122 | 143200 | 13255268500 | 65200 | 65200 | 65200 | 65100 | 250 |
| 242 | 20250122 | 143100 | 13238974400 | 65200 | 65100 | 65200 | 65100 | 200 |
| 243 | 20250122 | 143000 | 13225936900 | 65100 | 65200 | 65200 | 65100 | 227 |
| 244 | 20250122 | 142900 | 13211139400 | 65200 | 65100 | 65200 | 65100 | 118 |
| 245 | 20250122 | 142800 | 13203446500 | 65200 | 65200 | 65200 | 65100 | 250 |
| 246 | 20250122 | 142700 | 13187147200 | 65200 | 65100 | 65200 | 65100 | 336 |
| 247 | 20250122 | 142600 | 13165260700 | 65100 | 65100 | 65100 | 64900 | 337 |
| 248 | 20250122 | 142500 | 13143365800 | 65100 | 65000 | 65100 | 65000 | 303 |
| 249 | 20250122 | 142400 | 13123646600 | 65100 | 65200 | 65200 | 65100 | 344 |
| 250 | 20250122 | 142300 | 13101229800 | 65100 | 65200 | 65200 | 65100 | 156 |
| 251 | 20250122 | 142200 | 13091060900 | 65200 | 65200 | 65200 | 65100 | 253 |
| 252 | 20250122 | 142100 | 13074567800 | 65200 | 65200 | 65200 | 65100 | 879 |
| 253 | 20250122 | 142000 | 13017318200 | 65200 | 65200 | 65200 | 65100 | 261 |
| 254 | 20250122 | 141900 | 13000309600 | 65100 | 65200 | 65200 | 65100 | 583 |
| 255 | 20250122 | 141800 | 12962312300 | 65200 | 65200 | 65200 | 65100 | 304 |
| 256 | 20250122 | 141700 | 12942497100 | 65200 | 65100 | 65200 | 65000 | 727 |
| 257 | 20250122 | 141600 | 12895160500 | 65100 | 65100 | 65100 | 65000 | 178 |
| 258 | 20250122 | 141500 | 12883573300 | 65100 | 65100 | 65100 | 65000 | 181 |
| 259 | 20250122 | 141400 | 12871792200 | 65100 | 65100 | 65100 | 65000 | 214 |
| 260 | 20250122 | 141300 | 12857865600 | 65100 | 64900 | 65100 | 64900 | 1985 |
| 261 | 20250122 | 141200 | 12728810000 | 65000 | 65000 | 65000 | 64800 | 451 |
| 262 | 20250122 | 141100 | 12699526000 | 64800 | 65000 | 65000 | 64800 | 247 |
| 263 | 20250122 | 141000 | 12683487300 | 65000 | 64900 | 65000 | 64800 | 2617 |
| 264 | 20250122 | 140900 | 12513592600 | 64900 | 64800 | 64900 | 64400 | 452 |
| 265 | 20250122 | 140800 | 12484332600 | 64800 | 64800 | 64900 | 64800 | 229 |
| 266 | 20250122 | 140700 | 12469475200 | 64900 | 64800 | 64900 | 64800 | 310 |
| 267 | 20250122 | 140600 | 12449370700 | 64900 | 64800 | 64900 | 64800 | 297 |
| 268 | 20250122 | 140500 | 12430099500 | 64900 | 64800 | 64900 | 64800 | 182 |
| 269 | 20250122 | 140400 | 12418288500 | 64800 | 64900 | 64900 | 64800 | 282 |
| 270 | 20250122 | 140300 | 12399990000 | 64900 | 64700 | 64900 | 64700 | 132 |
| 271 | 20250122 | 140200 | 12391435200 | 64800 | 64900 | 64900 | 64700 | 324 |
| 272 | 20250122 | 140100 | 12370434800 | 64900 | 64900 | 65000 | 64800 | 236 |
| 273 | 20250122 | 140000 | 12355111400 | 64900 | 64900 | 64900 | 64700 | 132 |
| 274 | 20250122 | 135900 | 12346546100 | 64800 | 64900 | 65000 | 64800 | 672 |
| 275 | 20250122 | 135800 | 12302960300 | 64900 | 64600 | 65000 | 64600 | 1928 |
| 276 | 20250122 | 135700 | 12177961200 | 64700 | 64600 | 64700 | 64500 | 142 |
| 277 | 20250122 | 135600 | 12168782800 | 64600 | 64600 | 64700 | 64400 | 286 |
| 278 | 20250122 | 135500 | 12150318000 | 64500 | 64700 | 64700 | 64500 | 197 |
| 279 | 20250122 | 135400 | 12137583100 | 64700 | 64600 | 64700 | 64600 | 151 |
| 280 | 20250122 | 135300 | 12127827500 | 64700 | 64800 | 64800 | 64600 | 141 |
| 281 | 20250122 | 135200 | 12118709000 | 64700 | 64800 | 64800 | 64700 | 427 |
| 282 | 20250122 | 135100 | 12091048200 | 64800 | 64600 | 64800 | 64600 | 181 |
| 283 | 20250122 | 135000 | 12079336800 | 64700 | 64400 | 64700 | 64400 | 356 |
| 284 | 20250122 | 134900 | 12056357600 | 64400 | 64300 | 64500 | 64200 | 425 |
| 285 | 20250122 | 134800 | 12029019800 | 64400 | 64400 | 64500 | 64300 | 63 |
| 286 | 20250122 | 134700 | 12024961200 | 64400 | 64600 | 64600 | 64400 | 1033 |
| 287 | 20250122 | 134600 | 11958336600 | 64600 | 64600 | 64700 | 64600 | 1276 |
| 288 | 20250122 | 134500 | 11875896400 | 64700 | 64600 | 64800 | 64600 | 751 |
| 289 | 20250122 | 134400 | 11827376700 | 64600 | 64700 | 64700 | 64600 | 517 |
| 290 | 20250122 | 134300 | 11793929000 | 64800 | 64800 | 64900 | 64800 | 146 |
| 291 | 20250122 | 134200 | 11784467600 | 64800 | 64800 | 64900 | 64800 | 371 |
| 292 | 20250122 | 134100 | 11760422800 | 64800 | 64800 | 64900 | 64800 | 192 |
| 293 | 20250122 | 134000 | 11747979000 | 64900 | 64800 | 64900 | 64800 | 125 |
| 294 | 20250122 | 133900 | 11739867200 | 64900 | 64800 | 64900 | 64700 | 206 |
| 295 | 20250122 | 133800 | 11726504200 | 64800 | 64900 | 64900 | 64700 | 448 |
| 296 | 20250122 | 133700 | 11697460500 | 64900 | 64900 | 64900 | 64800 | 167 |
| 297 | 20250122 | 133600 | 11686634800 | 64800 | 64900 | 64900 | 64800 | 81 |
| 298 | 20250122 | 133500 | 11681379800 | 64900 | 64800 | 64900 | 64800 | 155 |
| 299 | 20250122 | 133400 | 11671321400 | 64900 | 64900 | 65000 | 64900 | 167 |
| 300 | 20250122 | 133300 | 11660481100 | 64900 | 65000 | 65000 | 64900 | 174 |
| 301 | 20250122 | 133200 | 11649183500 | 64900 | 64700 | 65000 | 64700 | 168 |
| 302 | 20250122 | 133100 | 11638285400 | 64800 | 64800 | 64800 | 64700 | 460 |
| 303 | 20250122 | 133000 | 11608478200 | 64700 | 64700 | 64800 | 64700 | 86 |
| 304 | 20250122 | 132900 | 11602909500 | 64800 | 64700 | 64800 | 64700 | 113 |
| 305 | 20250122 | 132800 | 11595587700 | 64700 | 64800 | 64900 | 64700 | 101 |
| 306 | 20250122 | 132700 | 11589044800 | 64800 | 64900 | 64900 | 64800 | 128 |
| 307 | 20250122 | 132600 | 11580749700 | 64800 | 64900 | 64900 | 64800 | 196 |
| 308 | 20250122 | 132500 | 11568033900 | 64800 | 64500 | 64800 | 64400 | 1148 |
| 309 | 20250122 | 132400 | 11493917000 | 64400 | 64400 | 64500 | 64400 | 179 |
| 310 | 20250122 | 132300 | 11482387600 | 64400 | 64400 | 64600 | 64400 | 799 |
| 311 | 20250122 | 132200 | 11430855200 | 64500 | 64500 | 64600 | 64500 | 312 |
| 312 | 20250122 | 132100 | 11410725700 | 64500 | 64700 | 64700 | 64500 | 264 |
| 313 | 20250122 | 132000 | 11393682300 | 64700 | 64700 | 64700 | 64600 | 164 |
| 314 | 20250122 | 131900 | 11383073000 | 64700 | 64800 | 64900 | 64700 | 710 |
| 315 | 20250122 | 131800 | 11337090400 | 64900 | 65000 | 65000 | 64900 | 89 |
| 316 | 20250122 | 131700 | 11331311600 | 65000 | 65100 | 65100 | 64900 | 772 |
| 317 | 20250122 | 131600 | 11281124700 | 65100 | 65100 | 65200 | 65000 | 220 |
| 318 | 20250122 | 131500 | 11266789900 | 65200 | 65100 | 65200 | 65000 | 653 |
| 319 | 20250122 | 131400 | 11224319700 | 65100 | 64900 | 65100 | 64900 | 467 |
| 320 | 20250122 | 131300 | 11193951500 | 64800 | 64800 | 65000 | 64800 | 284 |
| 321 | 20250122 | 131200 | 11175519900 | 64800 | 64800 | 64800 | 64700 | 205 |
| 322 | 20250122 | 131100 | 11162238900 | 64800 | 64900 | 65000 | 64800 | 364 |
| 323 | 20250122 | 131000 | 11138617400 | 64900 | 65000 | 65100 | 64900 | 240 |
| 324 | 20250122 | 130900 | 11123023400 | 65100 | 65000 | 65100 | 65000 | 106 |
| 325 | 20250122 | 130800 | 11116129000 | 65000 | 65000 | 65100 | 65000 | 170 |
| 326 | 20250122 | 130700 | 11105070900 | 65100 | 65100 | 65100 | 64900 | 197 |
| 327 | 20250122 | 130600 | 11092261200 | 65100 | 65200 | 65200 | 65100 | 861 |
| 328 | 20250122 | 130500 | 11036163400 | 65200 | 64900 | 65200 | 64900 | 5857 |
| 329 | 20250122 | 130400 | 10655555900 | 64900 | 64900 | 64900 | 64800 | 78 |
| 330 | 20250122 | 130300 | 10650495900 | 64800 | 64900 | 64900 | 64800 | 91 |
| 331 | 20250122 | 130200 | 10644593100 | 64800 | 64900 | 64900 | 64800 | 444 |
| 332 | 20250122 | 130100 | 10615790000 | 64800 | 64700 | 64900 | 64700 | 877 |
| 333 | 20250122 | 130000 | 10558956100 | 64700 | 64800 | 64800 | 64700 | 154 |
| 334 | 20250122 | 125900 | 10548978900 | 64800 | 64800 | 64800 | 64700 | 167 |
| 335 | 20250122 | 125800 | 10538168200 | 64700 | 64800 | 64800 | 64700 | 41 |
| 336 | 20250122 | 125700 | 10535511700 | 64700 | 64800 | 64900 | 64700 | 220 |
| 337 | 20250122 | 125600 | 10521250400 | 64800 | 64800 | 64800 | 64700 | 275 |
| 338 | 20250122 | 125500 | 10503430500 | 64700 | 64700 | 64900 | 64700 | 363 |
| 339 | 20250122 | 125400 | 10479900200 | 64900 | 64700 | 64900 | 64700 | 547 |
| 340 | 20250122 | 125300 | 10444457300 | 64700 | 64800 | 64900 | 64700 | 267 |
| 341 | 20250122 | 125200 | 10427150800 | 64800 | 64900 | 64900 | 64800 | 103 |
| 342 | 20250122 | 125100 | 10420467400 | 64900 | 64700 | 64900 | 64700 | 2108 |
| 343 | 20250122 | 125000 | 10283859200 | 64700 | 64700 | 64800 | 64600 | 87 |
| 344 | 20250122 | 124900 | 10278227100 | 64600 | 64700 | 64800 | 64600 | 94 |
| 345 | 20250122 | 124800 | 10272145800 | 64700 | 64600 | 64700 | 64600 | 760 |
| 346 | 20250122 | 124700 | 10222974500 | 64600 | 64600 | 64700 | 64600 | 52 |
| 347 | 20250122 | 124600 | 10219611100 | 64600 | 64500 | 64600 | 64500 | 293 |
| 348 | 20250122 | 124500 | 10200684700 | 64600 | 64600 | 64600 | 64500 | 224 |
| 349 | 20250122 | 124400 | 10186226600 | 64500 | 64500 | 64600 | 64500 | 88 |
| 350 | 20250122 | 124300 | 10180544900 | 64600 | 64600 | 64600 | 64500 | 53 |
| 351 | 20250122 | 124200 | 10177122000 | 64600 | 64500 | 64600 | 64500 | 145 |
| 352 | 20250122 | 124100 | 10167762500 | 64500 | 64600 | 64600 | 64500 | 311 |
| 353 | 20250122 | 124000 | 10147673700 | 64600 | 64500 | 64600 | 64500 | 174 |
| 354 | 20250122 | 123900 | 10136444300 | 64500 | 64600 | 64600 | 64500 | 297 |
| 355 | 20250122 | 123800 | 10117281500 | 64600 | 64700 | 64700 | 64500 | 92 |
| 356 | 20250122 | 123700 | 10111342000 | 64700 | 64600 | 64700 | 64600 | 64 |
| 357 | 20250122 | 123600 | 10107205400 | 64700 | 64700 | 64700 | 64500 | 270 |
| 358 | 20250122 | 123500 | 10089760200 | 64700 | 64600 | 64700 | 64600 | 65 |
| 359 | 20250122 | 123400 | 10085556900 | 64700 | 64700 | 64700 | 64600 | 169 |
| 360 | 20250122 | 123300 | 10074625500 | 64700 | 64600 | 64700 | 64500 | 68 |
| 361 | 20250122 | 123200 | 10070227100 | 64700 | 64500 | 64700 | 64500 | 237 |
| 362 | 20250122 | 123100 | 10054912800 | 64600 | 64600 | 64600 | 64500 | 245 |
| 363 | 20250122 | 123000 | 10039098900 | 64600 | 64600 | 64600 | 64500 | 119 |
| 364 | 20250122 | 122900 | 10031412500 | 64500 | 64700 | 64700 | 64400 | 685 |
| 365 | 20250122 | 122800 | 9987166100 | 64600 | 64700 | 64700 | 64600 | 148 |
| 366 | 20250122 | 122700 | 9977594500 | 64600 | 64700 | 64700 | 64600 | 132 |
| 367 | 20250122 | 122600 | 9969055900 | 64800 | 64900 | 64900 | 64700 | 1358 |
| 368 | 20250122 | 122500 | 9881048400 | 64900 | 64900 | 64900 | 64800 | 312 |
| 369 | 20250122 | 122400 | 9860801000 | 64900 | 64800 | 64900 | 64800 | 750 |
| 370 | 20250122 | 122300 | 9812148500 | 64800 | 64700 | 64900 | 64700 | 3604 |
| 371 | 20250122 | 122200 | 9578598700 | 64700 | 64700 | 64800 | 64600 | 1774 |
| 372 | 20250122 | 122100 | 9463800400 | 64600 | 64400 | 64600 | 64400 | 1273 |
| 373 | 20250122 | 122000 | 9381569500 | 64500 | 64500 | 64600 | 64400 | 233 |
| 374 | 20250122 | 121900 | 9366534200 | 64500 | 64500 | 64500 | 64500 | 257 |
| 375 | 20250122 | 121800 | 9349957700 | 64500 | 64500 | 64500 | 64400 | 76 |
| 376 | 20250122 | 121700 | 9345056400 | 64400 | 64500 | 64500 | 64400 | 122 |
| 377 | 20250122 | 121600 | 9337188400 | 64400 | 64500 | 64500 | 64400 | 146 |
| 378 | 20250122 | 121500 | 9327772800 | 64500 | 64400 | 64500 | 64300 | 1633 |
| 379 | 20250122 | 121400 | 9222595200 | 64400 | 64500 | 64500 | 64400 | 419 |
| 380 | 20250122 | 121300 | 9195581900 | 64400 | 64400 | 64500 | 64400 | 112 |
| 381 | 20250122 | 121200 | 9188359500 | 64500 | 64300 | 64500 | 64300 | 1086 |
| 382 | 20250122 | 121100 | 9118359600 | 64400 | 64400 | 64400 | 64300 | 307 |
| 383 | 20250122 | 121000 | 9098608800 | 64400 | 64300 | 64400 | 64300 | 86 |
| 384 | 20250122 | 120900 | 9093071000 | 64400 | 64300 | 64400 | 64300 | 388 |
| 385 | 20250122 | 120800 | 9068088300 | 64400 | 64400 | 64400 | 64300 | 460 |
| 386 | 20250122 | 120700 | 9038471100 | 64400 | 64500 | 64500 | 64400 | 273 |
| 387 | 20250122 | 120600 | 9020882200 | 64500 | 64500 | 64500 | 64400 | 142 |
| 388 | 20250122 | 120500 | 9011723300 | 64500 | 64600 | 64600 | 64400 | 643 |
| 389 | 20250122 | 120400 | 8970249900 | 64500 | 64600 | 64600 | 64500 | 219 |
| 390 | 20250122 | 120300 | 8956114700 | 64600 | 64600 | 64600 | 64500 | 395 |
| 391 | 20250122 | 120200 | 8930603000 | 64600 | 64600 | 64600 | 64500 | 215 |
| 392 | 20250122 | 120100 | 8916719800 | 64600 | 64400 | 64600 | 64400 | 2643 |
| 393 | 20250122 | 120000 | 8746220100 | 64400 | 64300 | 64400 | 64300 | 725 |
| 394 | 20250122 | 115900 | 8699536400 | 64400 | 64400 | 64400 | 64300 | 253 |
| 395 | 20250122 | 115800 | 8683244600 | 64400 | 64300 | 64400 | 64300 | 243 |
| 396 | 20250122 | 115700 | 8667606500 | 64400 | 64200 | 64400 | 64200 | 187 |
| 397 | 20250122 | 115600 | 8655584800 | 64200 | 64400 | 64400 | 64200 | 1445 |
| 398 | 20250122 | 115500 | 8562554400 | 64300 | 64200 | 64400 | 64200 | 1629 |
| 399 | 20250122 | 115400 | 8457708800 | 64200 | 64400 | 64400 | 64200 | 978 |
| 400 | 20250122 | 115300 | 8394787600 | 64400 | 64200 | 64400 | 64200 | 1066 |
| 401 | 20250122 | 115200 | 8326242800 | 64300 | 64200 | 64300 | 64100 | 396 |
| 402 | 20250122 | 115100 | 8300834000 | 64200 | 64100 | 64300 | 64100 | 780 |
| 403 | 20250122 | 115000 | 8250732200 | 64100 | 64200 | 64200 | 64100 | 222 |
| 404 | 20250122 | 114900 | 8236491100 | 64100 | 64100 | 64200 | 64000 | 883 |
| 405 | 20250122 | 114800 | 8179863500 | 64100 | 63800 | 64200 | 63800 | 8530 |
| 406 | 20250122 | 114700 | 7633908400 | 63800 | 63600 | 63900 | 63500 | 3149 |
| 407 | 20250122 | 114600 | 7433156900 | 63600 | 63400 | 63600 | 63300 | 2283 |
| 408 | 20250122 | 114500 | 7288247800 | 63300 | 63400 | 63400 | 63300 | 59 |
| 409 | 20250122 | 114400 | 7284508500 | 63300 | 63400 | 63400 | 63300 | 173 |
| 410 | 20250122 | 114300 | 7273555800 | 63400 | 63200 | 63400 | 63200 | 71 |
| 411 | 20250122 | 114200 | 7269056300 | 63400 | 63300 | 63400 | 63300 | 157 |
| 412 | 20250122 | 114100 | 7259110500 | 63300 | 63400 | 63400 | 63300 | 75 |
| 413 | 20250122 | 114000 | 7254355700 | 63400 | 63200 | 63400 | 63200 | 60 |
| 414 | 20250122 | 113900 | 7250552700 | 63200 | 63400 | 63400 | 63200 | 70 |
| 415 | 20250122 | 113800 | 7246116100 | 63400 | 63300 | 63400 | 63300 | 147 |
| 416 | 20250122 | 113700 | 7236810300 | 63300 | 63300 | 63400 | 63300 | 298 |
| 417 | 20250122 | 113600 | 7217945000 | 63400 | 63300 | 63400 | 63300 | 231 |
| 418 | 20250122 | 113500 | 7203315900 | 63400 | 63300 | 63400 | 63300 | 220 |
| 419 | 20250122 | 113400 | 7189378900 | 63300 | 63400 | 63400 | 63200 | 13 |
| 420 | 20250122 | 113300 | 7188555900 | 63400 | 63300 | 63400 | 63300 | 63 |
| 421 | 20250122 | 113200 | 7184562800 | 63400 | 63200 | 63400 | 63200 | 77 |
| 422 | 20250122 | 113100 | 7179686500 | 63200 | 63300 | 63300 | 63200 | 154 |
| 423 | 20250122 | 113000 | 7169945100 | 63300 | 63400 | 63400 | 63300 | 65 |
| 424 | 20250122 | 112900 | 7165825100 | 63300 | 63300 | 63400 | 63300 | 100 |
| 425 | 20250122 | 112800 | 7159485400 | 63400 | 63400 | 63400 | 63300 | 57 |
| 426 | 20250122 | 112700 | 7155875200 | 63400 | 63200 | 63400 | 63200 | 57 |
| 427 | 20250122 | 112600 | 7152262300 | 63200 | 63300 | 63400 | 63200 | 133 |
| 428 | 20250122 | 112500 | 7143836700 | 63400 | 63400 | 63400 | 63300 | 72 |
| 429 | 20250122 | 112400 | 7139273500 | 63400 | 63300 | 63400 | 63200 | 68 |
| 430 | 20250122 | 112300 | 7134973000 | 63400 | 63400 | 63500 | 63400 | 106 |
| 431 | 20250122 | 112200 | 7128247300 | 63400 | 63400 | 63500 | 63300 | 86 |
| 432 | 20250122 | 112100 | 7122791600 | 63300 | 63400 | 63500 | 63300 | 156 |
| 433 | 20250122 | 112000 | 7112896900 | 63400 | 63400 | 63500 | 63400 | 726 |
| 434 | 20250122 | 111900 | 7066860100 | 63300 | 63400 | 63400 | 63300 | 162 |
| 435 | 20250122 | 111800 | 7056593900 | 63400 | 63400 | 63400 | 63300 | 29 |
| 436 | 20250122 | 111700 | 7054755700 | 63300 | 63400 | 63400 | 63300 | 694 |
| 437 | 20250122 | 111600 | 7010823800 | 63400 | 63400 | 63400 | 63300 | 166 |
| 438 | 20250122 | 111500 | 7000299700 | 63300 | 63400 | 63400 | 63300 | 290 |
| 439 | 20250122 | 111400 | 6981914300 | 63300 | 63400 | 63400 | 63300 | 109 |
| 440 | 20250122 | 111300 | 6975005100 | 63300 | 63300 | 63400 | 63300 | 94 |
| 441 | 20250122 | 111200 | 6969049400 | 63300 | 63400 | 63400 | 63300 | 62 |
| 442 | 20250122 | 111100 | 6965119800 | 63400 | 63400 | 63400 | 63300 | 169 |
| 443 | 20250122 | 111000 | 6954409700 | 63300 | 63400 | 63400 | 63300 | 74 |
| 444 | 20250122 | 110900 | 6949719000 | 63400 | 63400 | 63500 | 63300 | 116 |
| 445 | 20250122 | 110800 | 6942362200 | 63400 | 63400 | 63500 | 63300 | 325 |
| 446 | 20250122 | 110700 | 6921756500 | 63400 | 63200 | 63400 | 63200 | 208 |
| 447 | 20250122 | 110600 | 6908587500 | 63300 | 63300 | 63300 | 63200 | 71 |
| 448 | 20250122 | 110500 | 6904093800 | 63200 | 63200 | 63300 | 63200 | 110 |
| 449 | 20250122 | 110400 | 6897133800 | 63200 | 63300 | 63300 | 63200 | 83 |
| 450 | 20250122 | 110300 | 6891882400 | 63300 | 63400 | 63400 | 63200 | 92 |
| 451 | 20250122 | 110200 | 6886053600 | 63400 | 63100 | 63400 | 63100 | 82 |
| 452 | 20250122 | 110100 | 6880864600 | 63200 | 63200 | 63200 | 63100 | 106 |
| 453 | 20250122 | 110000 | 6874168200 | 63200 | 63200 | 63200 | 63100 | 124 |
| 454 | 20250122 | 105900 | 6866333200 | 63200 | 63100 | 63200 | 63100 | 261 |
| 455 | 20250122 | 105800 | 6849851800 | 63200 | 63200 | 63200 | 63100 | 155 |
| 456 | 20250122 | 105700 | 6840057600 | 63200 | 63200 | 63300 | 63200 | 223 |
| 457 | 20250122 | 105600 | 6825953700 | 63200 | 63300 | 63300 | 63200 | 341 |
| 458 | 20250122 | 105500 | 6804393100 | 63300 | 63400 | 63400 | 63200 | 420 |
| 459 | 20250122 | 105400 | 6777774900 | 63400 | 63200 | 63400 | 63200 | 339 |
| 460 | 20250122 | 105300 | 6756325900 | 63200 | 63200 | 63300 | 63200 | 120 |
| 461 | 20250122 | 105200 | 6748740400 | 63300 | 63400 | 63400 | 63100 | 799 |
| 462 | 20250122 | 105100 | 6698207200 | 63400 | 63300 | 63400 | 63300 | 134 |
| 463 | 20250122 | 105000 | 6689715400 | 63400 | 63300 | 63400 | 63300 | 125 |
| 464 | 20250122 | 104900 | 6681793900 | 63400 | 63400 | 63400 | 63300 | 385 |
| 465 | 20250122 | 104800 | 6657385000 | 63400 | 63300 | 63400 | 63200 | 677 |
| 466 | 20250122 | 104700 | 6614525300 | 63300 | 63300 | 63400 | 63200 | 586 |
| 467 | 20250122 | 104600 | 6577430500 | 63200 | 63300 | 63300 | 63200 | 433 |
| 468 | 20250122 | 104500 | 6550023000 | 63200 | 63200 | 63300 | 63200 | 1056 |
| 469 | 20250122 | 104400 | 6483196500 | 63300 | 63100 | 63300 | 63100 | 303 |
| 470 | 20250122 | 104300 | 6464038700 | 63100 | 63200 | 63300 | 63100 | 513 |
| 471 | 20250122 | 104200 | 6431646700 | 63100 | 63000 | 63200 | 63000 | 118 |
| 472 | 20250122 | 104100 | 6424196700 | 63000 | 63000 | 63100 | 63000 | 395 |
| 473 | 20250122 | 104000 | 6399273300 | 63100 | 63200 | 63200 | 63100 | 458 |
| 474 | 20250122 | 103900 | 6370342400 | 63200 | 63100 | 63200 | 63000 | 721 |
| 475 | 20250122 | 103800 | 6324834200 | 63000 | 62900 | 63100 | 62900 | 206 |
| 476 | 20250122 | 103700 | 6311852200 | 63000 | 62900 | 63000 | 62900 | 180 |
| 477 | 20250122 | 103600 | 6300529700 | 62800 | 62900 | 62900 | 62800 | 72 |
| 478 | 20250122 | 103500 | 6296002200 | 62800 | 62800 | 62800 | 62700 | 262 |
| 479 | 20250122 | 103400 | 6279559100 | 62800 | 62700 | 62800 | 62700 | 126 |
| 480 | 20250122 | 103300 | 6271654400 | 62800 | 62800 | 62800 | 62700 | 129 |
| 481 | 20250122 | 103200 | 6263556200 | 62800 | 62700 | 62800 | 62700 | 109 |
| 482 | 20250122 | 103100 | 6256718000 | 62700 | 62700 | 62700 | 62700 | 425 |
| 483 | 20250122 | 103000 | 6230070500 | 62700 | 62700 | 62700 | 62600 | 167 |
| 484 | 20250122 | 102900 | 6219600400 | 62600 | 62600 | 62700 | 62600 | 8 |
| 485 | 20250122 | 102800 | 6219099500 | 62600 | 62700 | 62700 | 62600 | 105 |
| 486 | 20250122 | 102700 | 6212522700 | 62700 | 62700 | 62800 | 62700 | 143 |
| 487 | 20250122 | 102600 | 6203556300 | 62600 | 62700 | 62700 | 62600 | 110 |
| 488 | 20250122 | 102500 | 6196666500 | 62600 | 62700 | 62700 | 62600 | 83 |
| 489 | 20250122 | 102400 | 6191470000 | 62700 | 62600 | 62700 | 62600 | 259 |
| 490 | 20250122 | 102300 | 6175231400 | 62600 | 62400 | 62600 | 62400 | 383 |
| 491 | 20250122 | 102200 | 6151276700 | 62500 | 62500 | 62500 | 62500 | 142 |
| 492 | 20250122 | 102100 | 6142401700 | 62500 | 62500 | 62500 | 62300 | 398 |
| 493 | 20250122 | 102000 | 6117562800 | 62400 | 62400 | 62500 | 62400 | 239 |
| 494 | 20250122 | 101900 | 6102644300 | 62400 | 62300 | 62400 | 62300 | 127 |
| 495 | 20250122 | 101800 | 6094723400 | 62400 | 62300 | 62400 | 62300 | 50 |
| 496 | 20250122 | 101700 | 6091604500 | 62300 | 62200 | 62300 | 62200 | 874 |
| 497 | 20250122 | 101600 | 6037231000 | 62200 | 62200 | 62200 | 62200 | 99 |
| 498 | 20250122 | 101500 | 6031073200 | 62200 | 62200 | 62200 | 62100 | 293 |
| 499 | 20250122 | 101400 | 6012854300 | 62200 | 62100 | 62300 | 62100 | 485 |
| 500 | 20250122 | 101300 | 5982689300 | 62100 | 62100 | 62200 | 62000 | 479 |
| 501 | 20250122 | 101200 | 5952945200 | 61900 | 62000 | 62100 | 61900 | 322 |
| 502 | 20250122 | 101100 | 5932992900 | 62100 | 62000 | 62100 | 62000 | 53 |
| 503 | 20250122 | 101000 | 5929702100 | 62200 | 61900 | 62200 | 61900 | 425 |
| 504 | 20250122 | 100900 | 5903269200 | 61900 | 62200 | 62200 | 61900 | 390 |
| 505 | 20250122 | 100800 | 5879111000 | 62100 | 62200 | 62200 | 62100 | 190 |
| 506 | 20250122 | 100700 | 5867300900 | 62200 | 62200 | 62200 | 62100 | 84 |
| 507 | 20250122 | 100600 | 5862080400 | 62200 | 62100 | 62200 | 62000 | 554 |
| 508 | 20250122 | 100500 | 5827677700 | 62100 | 62000 | 62200 | 62000 | 254 |
| 509 | 20250122 | 100400 | 5811904000 | 62000 | 62000 | 62000 | 61900 | 351 |
| 510 | 20250122 | 100300 | 5790172300 | 62000 | 62000 | 62000 | 61800 | 423 |
| 511 | 20250122 | 100200 | 5763995500 | 62000 | 62100 | 62100 | 62000 | 164 |
| 512 | 20250122 | 100100 | 5753826100 | 61800 | 62000 | 62000 | 61800 | 1051 |
| 513 | 20250122 | 100000 | 5688814100 | 62000 | 62100 | 62300 | 62000 | 1066 |
| 514 | 20250122 | 095900 | 5622674800 | 62400 | 62400 | 62400 | 62200 | 284 |
| 515 | 20250122 | 095800 | 5605002400 | 62400 | 62300 | 62400 | 62300 | 130 |
| 516 | 20250122 | 095700 | 5596903100 | 62300 | 62300 | 62300 | 62200 | 364 |
| 517 | 20250122 | 095600 | 5574253100 | 62300 | 62300 | 62400 | 62300 | 110 |
| 518 | 20250122 | 095500 | 5567394800 | 62400 | 62400 | 62400 | 62300 | 141 |
| 519 | 20250122 | 095400 | 5558608000 | 62400 | 62500 | 62500 | 62400 | 304 |
| 520 | 20250122 | 095300 | 5539636600 | 62500 | 62300 | 62500 | 62300 | 150 |
| 521 | 20250122 | 095200 | 5530288700 | 62300 | 62300 | 62600 | 62300 | 580 |
| 522 | 20250122 | 095100 | 5494067700 | 62300 | 62700 | 62700 | 62300 | 622 |
| 523 | 20250122 | 095000 | 5455237300 | 62700 | 62500 | 62700 | 62500 | 228 |
| 524 | 20250122 | 094900 | 5440984500 | 62500 | 62400 | 62500 | 62300 | 387 |
| 525 | 20250122 | 094800 | 5416828700 | 62400 | 62600 | 62600 | 62400 | 401 |
| 526 | 20250122 | 094700 | 5391794000 | 62500 | 62600 | 62800 | 62500 | 713 |
| 527 | 20250122 | 094600 | 5347171900 | 62600 | 62500 | 62600 | 62500 | 111 |
| 528 | 20250122 | 094500 | 5340227400 | 62500 | 62500 | 62800 | 62400 | 589 |
| 529 | 20250122 | 094400 | 5303423500 | 62500 | 62800 | 62800 | 62500 | 2451 |
| 530 | 20250122 | 094300 | 5150065200 | 62800 | 62800 | 62800 | 62800 | 270 |
| 531 | 20250122 | 094200 | 5133109200 | 62800 | 63200 | 63200 | 62800 | 1744 |
| 532 | 20250122 | 094100 | 5023321900 | 63200 | 62900 | 63200 | 62900 | 129 |
| 533 | 20250122 | 094000 | 5015188100 | 63000 | 62900 | 63000 | 62900 | 416 |
| 534 | 20250122 | 093900 | 4989012100 | 62900 | 62900 | 62900 | 62700 | 1215 |
| 535 | 20250122 | 093800 | 4912663900 | 62900 | 62800 | 63000 | 62800 | 1278 |
| 536 | 20250122 | 093700 | 4832272900 | 62800 | 62600 | 62800 | 62600 | 317 |
| 537 | 20250122 | 093600 | 4812396500 | 62500 | 62800 | 63000 | 62500 | 2591 |
| 538 | 20250122 | 093500 | 4649823700 | 62800 | 63300 | 63300 | 62700 | 938 |
| 539 | 20250122 | 093400 | 4590738300 | 63400 | 63200 | 63500 | 62700 | 415 |
| 540 | 20250122 | 093300 | 4564573900 | 63100 | 63400 | 63600 | 62700 | 3864 |
| 541 | 20250122 | 093200 | 4320523900 | 63400 | 63300 | 63400 | 63300 | 303 |
| 542 | 20250122 | 093100 | 4301343800 | 63300 | 63200 | 63500 | 63200 | 902 |
| 543 | 20250122 | 093000 | 4244150400 | 63200 | 63100 | 63300 | 63100 | 183 |
| 544 | 20250122 | 092900 | 4232592500 | 63300 | 63200 | 63300 | 63100 | 361 |
| 545 | 20250122 | 092800 | 4209796600 | 63300 | 63400 | 63400 | 63300 | 577 |
| 546 | 20250122 | 092700 | 4173220000 | 63500 | 63600 | 63600 | 63500 | 1433 |
| 547 | 20250122 | 092600 | 4082138000 | 63600 | 63300 | 63600 | 63200 | 586 |
| 548 | 20250122 | 092500 | 4044991500 | 63600 | 63400 | 63600 | 63100 | 2735 |
| 549 | 20250122 | 092400 | 3871602400 | 63400 | 63200 | 63400 | 63100 | 161 |
| 550 | 20250122 | 092300 | 3861422700 | 63200 | 63300 | 63300 | 63000 | 308 |
| 551 | 20250122 | 092200 | 3841976100 | 63400 | 63500 | 63500 | 63300 | 255 |
| 552 | 20250122 | 092100 | 3825818400 | 63500 | 63700 | 63700 | 63300 | 1030 |
| 553 | 20250122 | 092000 | 3760461400 | 63500 | 63800 | 63800 | 63500 | 1065 |
| 554 | 20250122 | 091900 | 3692628800 | 63800 | 63600 | 63800 | 63300 | 2249 |
| 555 | 20250122 | 091800 | 3549424900 | 63500 | 63100 | 63500 | 63100 | 742 |
| 556 | 20250122 | 091700 | 3502441200 | 63100 | 63000 | 63100 | 63000 | 254 |
| 557 | 20250122 | 091600 | 3486434200 | 63000 | 63100 | 63100 | 62600 | 1379 |
| 558 | 20250122 | 091500 | 3399633800 | 63100 | 62800 | 63100 | 62800 | 1599 |
| 559 | 20250122 | 091400 | 3298940400 | 62800 | 62800 | 63000 | 62700 | 718 |
| 560 | 20250122 | 091300 | 3253885000 | 62800 | 62600 | 63000 | 62600 | 152 |
| 561 | 20250122 | 091200 | 3244335500 | 62900 | 63200 | 63200 | 62700 | 3014 |
| 562 | 20250122 | 091100 | 3054719100 | 63200 | 63800 | 64000 | 63000 | 2852 |
| 563 | 20250122 | 091000 | 2873387000 | 63900 | 63600 | 63900 | 63600 | 3846 |
| 564 | 20250122 | 090900 | 2627959000 | 63800 | 63200 | 63800 | 62900 | 6572 |
| 565 | 20250122 | 090800 | 2211223500 | 63200 | 63100 | 63200 | 62900 | 3578 |
| 566 | 20250122 | 090700 | 1985736000 | 63100 | 63200 | 63400 | 63100 | 1808 |
| 567 | 20250122 | 090600 | 1871444200 | 63300 | 63000 | 63500 | 63000 | 3746 |
| 568 | 20250122 | 090500 | 1634374600 | 63000 | 63400 | 63400 | 62800 | 3860 |
| 569 | 20250122 | 090400 | 1391166200 | 63400 | 62700 | 63400 | 62500 | 6406 |
| 570 | 20250122 | 090300 | 987065500 | 62700 | 62000 | 62700 | 61900 | 5416 |
| 571 | 20250122 | 090200 | 649520300 | 62000 | 61400 | 62000 | 61400 | 2957 |
| 572 | 20250122 | 090100 | 466652300 | 61400 | 61400 | 61500 | 61100 | 1367 |
| 573 | 20250122 | 090000 | 382939000 | 61400 | 61800 | 61800 | 61200 | 6026 |