KissMeData/000590/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	183100	30022100	57600	57600	57600	57600	11
3	20230829	183000	30022100	57600	57600	57600	57600	0
4	20230829	182900	30022100	57600	57600	57600	57600	0
5	20230829	182800	30022100	57600	57600	57600	57600	0
6	20230829	182700	30022100	57600	57600	57600	57600	0
7	20230829	182600	30022100	57600	57600	57600	57600	0
8	20230829	182500	30022100	57600	57600	57600	57600	0
9	20230829	182400	30022100	57600	57600	57600	57600	0
10	20230829	182300	30022100	57600	57600	57600	57600	0
11	20230829	182200	30022100	57600	57600	57600	57600	0
12	20230829	182100	30022100	57600	57600	57600	57600	0
13	20230829	182000	30022100	57600	57600	57600	57600	0
14	20230829	181900	30022100	57600	57600	57600	57600	0
15	20230829	181800	30022100	57600	57600	57600	57600	0
16	20230829	181700	30022100	57600	57600	57600	57600	0
17	20230829	181600	30022100	57600	57600	57600	57600	0
18	20230829	181500	30022100	57600	57600	57600	57600	0
19	20230829	181400	30022100	57600	57600	57600	57600	0
20	20230829	181300	30022100	57600	57600	57600	57600	0
21	20230829	181200	30022100	57600	57600	57600	57600	0
22	20230829	181100	30022100	57600	57600	57600	57600	0
23	20230829	181000	30022100	57600	57600	57600	57600	0
24	20230829	180900	30022100	57600	57600	57600	57600	0
25	20230829	180800	30022100	57600	57600	57600	57600	0
26	20230829	180700	30022100	57600	57600	57600	57600	0
27	20230829	180600	30022100	57600	57600	57600	57600	0
28	20230829	180500	30022100	57600	57600	57600	57600	0
29	20230829	180400	30022100	57600	57600	57600	57600	0
30	20230829	180300	30022100	57600	57600	57600	57600	0
31	20230829	180200	30022100	57600	57600	57600	57600	0
32	20230829	180100	30022100	57600	57600	57600	57600	11
33	20230829	180000	30022100	57600	57600	57600	57600	0
34	20230829	175900	30022100	57600	57600	57600	57600	0
35	20230829	175800	30022100	57600	57600	57600	57600	0
36	20230829	175700	30022100	57600	57600	57600	57600	0
37	20230829	175600	30022100	57600	57600	57600	57600	0
38	20230829	175500	30022100	57600	57600	57600	57600	0
39	20230829	175400	30022100	57600	57600	57600	57600	0
40	20230829	175300	30022100	57600	57600	57600	57600	0
41	20230829	175200	30022100	57600	57600	57600	57600	0
42	20230829	175100	30022100	57600	57600	57600	57600	0
43	20230829	175000	30022100	57600	57600	57600	57600	0
44	20230829	174900	30022100	57600	57600	57600	57600	0
45	20230829	174800	30022100	57600	57600	57600	57600	0
46	20230829	174700	30022100	57600	57600	57600	57600	0
47	20230829	174600	30022100	57600	57600	57600	57600	0
48	20230829	174500	30022100	57600	57600	57600	57600	0
49	20230829	174400	30022100	57600	57600	57600	57600	0
50	20230829	174300	30022100	57600	57600	57600	57600	0
51	20230829	174200	30022100	57600	57600	57600	57600	0
52	20230829	174100	30022100	57600	57600	57600	57600	0
53	20230829	174000	30022100	57600	57600	57600	57600	0
54	20230829	173900	30022100	57600	57600	57600	57600	0
55	20230829	173800	30022100	57600	57600	57600	57600	0
56	20230829	173700	30022100	57600	57600	57600	57600	0
57	20230829	173600	30022100	57600	57600	57600	57600	0
58	20230829	173500	30022100	57600	57600	57600	57600	0
59	20230829	173400	30022100	57600	57600	57600	57600	0
60	20230829	173300	30022100	57600	57600	57600	57600	0
61	20230829	173200	30022100	57600	57600	57600	57600	0
62	20230829	173100	30022100	57600	57600	57600	57600	11
63	20230829	173000	30022100	57600	57600	57600	57600	0
64	20230829	172900	30022100	57600	57600	57600	57600	0
65	20230829	172800	30022100	57600	57600	57600	57600	0
66	20230829	172700	30022100	57600	57600	57600	57600	0
67	20230829	172600	30022100	57600	57600	57600	57600	0
68	20230829	172500	30022100	57600	57600	57600	57600	0
69	20230829	172400	30022100	57600	57600	57600	57600	0
70	20230829	172300	30022100	57600	57600	57600	57600	0
71	20230829	172200	30022100	57600	57600	57600	57600	0
72	20230829	172100	30022100	57600	57600	57600	57600	0
73	20230829	172000	30022100	57600	57600	57600	57600	0
74	20230829	171900	30022100	57600	57600	57600	57600	0
75	20230829	171800	30022100	57600	57600	57600	57600	0
76	20230829	171700	30022100	57600	57600	57600	57600	0
77	20230829	171600	30022100	57600	57600	57600	57600	0
78	20230829	171500	30022100	57600	57600	57600	57600	0
79	20230829	171400	30022100	57600	57600	57600	57600	0
80	20230829	171300	30022100	57600	57600	57600	57600	0
81	20230829	171200	30022100	57600	57600	57600	57600	0
82	20230829	171100	30022100	57600	57600	57600	57600	0
83	20230829	171000	30022100	57600	57600	57600	57600	0
84	20230829	170900	30022100	57600	57600	57600	57600	0
85	20230829	170800	30022100	57600	57600	57600	57600	0
86	20230829	170700	30022100	57600	57600	57600	57600	0
87	20230829	170600	30022100	57600	57600	57600	57600	0
88	20230829	170500	30022100	57600	57600	57600	57600	0
89	20230829	170400	30022100	57600	57600	57600	57600	0
90	20230829	170300	30022100	57600	57600	57600	57600	0
91	20230829	170200	30022100	57600	57600	57600	57600	0
92	20230829	170100	30022100	57600	57600	57600	57600	11
93	20230829	170000	30022100	57600	57600	57600	57600	0
94	20230829	165900	30022100	57600	57600	57600	57600	0
95	20230829	165800	30022100	57600	57600	57600	57600	0
96	20230829	165700	30022100	57600	57600	57600	57600	0
97	20230829	165600	30022100	57600	57600	57600	57600	0
98	20230829	165500	30022100	57600	57600	57600	57600	0
99	20230829	165400	30022100	57600	57600	57600	57600	0
100	20230829	165300	30022100	57600	57600	57600	57600	0
101	20230829	165200	30022100	57600	57600	57600	57600	0
102	20230829	165100	30022100	57600	57600	57600	57600	0
103	20230829	165000	30022100	57600	57600	57600	57600	0
104	20230829	164900	30022100	57600	57600	57600	57600	0
105	20230829	164800	30022100	57600	57600	57600	57600	0
106	20230829	164700	30022100	57600	57600	57600	57600	0
107	20230829	164600	30022100	57600	57600	57600	57600	0
108	20230829	164500	30022100	57600	57600	57600	57600	0
109	20230829	164400	30022100	57600	57600	57600	57600	0
110	20230829	164300	30022100	57600	57600	57600	57600	0
111	20230829	164200	30022100	57600	57600	57600	57600	0
112	20230829	164100	30022100	57600	57600	57600	57600	0
113	20230829	164000	30022100	57600	57600	57600	57600	0
114	20230829	163900	30022100	57600	57600	57600	57600	0
115	20230829	163800	30022100	57600	57600	57600	57600	0
116	20230829	163700	30022100	57600	57600	57600	57600	0
117	20230829	163600	30022100	57600	57600	57600	57600	0
118	20230829	163500	30022100	57600	57600	57600	57600	0
119	20230829	163400	30022100	57600	57600	57600	57600	0
120	20230829	163300	30022100	57600	57600	57600	57600	0
121	20230829	163200	30022100	57600	57600	57600	57600	0
122	20230829	163100	30022100	57600	57600	57600	57600	11
123	20230829	163000	30022100	57600	57600	57600	57600	0
124	20230829	162900	30022100	57600	57600	57600	57600	0
125	20230829	162800	30022100	57600	57600	57600	57600	0
126	20230829	162700	30022100	57600	57600	57600	57600	0
127	20230829	162600	30022100	57600	57600	57600	57600	0
128	20230829	162500	30022100	57600	57600	57600	57600	0
129	20230829	162400	30022100	57600	57600	57600	57600	0
130	20230829	162300	30022100	57600	57600	57600	57600	0
131	20230829	162200	30022100	57600	57600	57600	57600	0
132	20230829	162100	30022100	57600	57600	57600	57600	0
133	20230829	162000	30022100	57600	57600	57600	57600	0
134	20230829	161900	30022100	57600	57600	57600	57600	0
135	20230829	161800	30022100	57600	57600	57600	57600	0
136	20230829	161700	30022100	57600	57600	57600	57600	0
137	20230829	161600	30022100	57600	57600	57600	57600	0
138	20230829	161500	30022100	57600	57600	57600	57600	0
139	20230829	161400	30022100	57600	57600	57600	57600	0
140	20230829	161300	30022100	57600	57600	57600	57600	0
141	20230829	161200	30022100	57600	57600	57600	57600	0
142	20230829	161100	30022100	57600	57600	57600	57600	0
143	20230829	161000	30022100	57600	57600	57600	57600	0
144	20230829	160900	30022100	57600	57600	57600	57600	0
145	20230829	160800	30022100	57600	57600	57600	57600	0
146	20230829	160700	30022100	57600	57600	57600	57600	0
147	20230829	160600	30022100	57600	57600	57600	57600	0
148	20230829	160500	30022100	57600	57600	57600	57600	0
149	20230829	160400	30022100	57600	57600	57600	57600	0
150	20230829	160300	30022100	57600	57600	57600	57600	0
151	20230829	160200	30022100	57600	57600	57600	57600	0
152	20230829	160100	30022100	57600	57600	57600	57600	11
153	20230829	160000	30022100	57600	57600	57600	57600	0
154	20230829	155900	30022100	57600	57600	57600	57600	0
155	20230829	155800	30022100	57600	57600	57600	57600	0
156	20230829	155700	30022100	57600	57600	57600	57600	0
157	20230829	155600	30022100	57600	57600	57600	57600	0
158	20230829	155500	30022100	57600	57600	57600	57600	0
159	20230829	155400	30022100	57600	57600	57600	57600	0
160	20230829	155300	30022100	57600	57600	57600	57600	0
161	20230829	155200	30022100	57600	57600	57600	57600	0
162	20230829	155100	30022100	57600	57600	57600	57600	0
163	20230829	155000	30022100	57600	57600	57600	57600	0
164	20230829	154900	30022100	57600	57600	57600	57600	0
165	20230829	154800	30022100	57600	57600	57600	57600	0
166	20230829	154700	30022100	57600	57600	57600	57600	0
167	20230829	154600	30022100	57600	57600	57600	57600	0
168	20230829	154500	30022100	57600	57600	57600	57600	0
169	20230829	154400	30022100	57600	57600	57600	57600	0
170	20230829	154300	30022100	57600	57600	57600	57600	0
171	20230829	154200	30022100	57600	57600	57600	57600	0
172	20230829	154100	30022100	57600	57600	57600	57600	0
173	20230829	154000	30022100	57600	57600	57600	57600	0
174	20230829	153900	30022100	57600	57600	57600	57600	0
175	20230829	153800	30022100	57600	57600	57600	57600	0
176	20230829	153700	30022100	57600	57600	57600	57600	0
177	20230829	153600	30022100	57600	57600	57600	57600	0
178	20230829	153500	30022100	57600	57600	57600	57600	0
179	20230829	153400	30022100	57600	57600	57600	57600	0
180	20230829	153300	30022100	57600	57600	57600	57600	0
181	20230829	153200	30022100	57600	57600	57600	57600	0
182	20230829	153100	30022100	57600	57600	57600	57600	11
183	20230829	153000	30022100	57600	57600	57600	57600	11
184	20230829	152900	29388500	57400	57400	57400	57400	0
185	20230829	152800	29388500	57400	57400	57400	57400	0
186	20230829	152700	29388500	57400	57400	57400	57400	0
187	20230829	152600	29388500	57400	57400	57400	57400	0
188	20230829	152500	29388500	57400	57400	57400	57400	0
189	20230829	152400	29388500	57400	57400	57400	57400	0
190	20230829	152300	29388500	57400	57400	57400	57400	0
191	20230829	152200	29388500	57400	57400	57400	57400	0
192	20230829	152100	29388500	57400	57400	57400	57400	0
193	20230829	152000	29388500	57400	57400	57400	57400	0
194	20230829	151900	29388500	57400	57400	57400	57400	0
195	20230829	151800	29388500	57400	57400	57400	57400	0
196	20230829	151700	29388500	57400	57400	57400	57400	0
197	20230829	151600	29388500	57400	57400	57400	57400	1
198	20230829	151500	29331100	57600	57600	57600	57600	0
199	20230829	151400	29331100	57600	57600	57600	57600	0
200	20230829	151300	29331100	57600	57600	57600	57600	1
201	20230829	151200	29273500	57600	57600	57600	57600	0
202	20230829	151100	29273500	57600	57600	57600	57600	0
203	20230829	151000	29273500	57600	57600	57600	57600	0
204	20230829	150900	29273500	57600	57600	57600	57600	0
205	20230829	150800	29273500	57600	57600	57600	57600	0
206	20230829	150700	29273500	57600	57600	57600	57600	1
207	20230829	150600	29215900	57600	57600	57600	57600	0
208	20230829	150500	29215900	57600	57600	57600	57600	0
209	20230829	150400	29215900	57600	57600	57600	57600	0
210	20230829	150300	29215900	57600	57600	57600	57600	0
211	20230829	150200	29215900	57600	57600	57600	57600	0
212	20230829	150100	29215900	57600	57600	57600	57600	0
213	20230829	150000	29215900	57600	57600	57600	57600	0
214	20230829	145900	29215900	57600	57600	57600	57600	16
215	20230829	145800	28294300	57300	57300	57300	57300	0
216	20230829	145700	28294300	57300	57300	57300	57300	0
217	20230829	145600	28294300	57300	57300	57300	57300	0
218	20230829	145500	28294300	57300	57300	57300	57300	0
219	20230829	145400	28294300	57300	57300	57300	57300	10
220	20230829	145300	27721300	57600	57600	57600	57600	0
221	20230829	145200	27721300	57600	57600	57600	57600	0
222	20230829	145100	27721300	57600	57600	57600	57600	0
223	20230829	145000	27721300	57600	57600	57600	57600	9
224	20230829	144900	27202900	57600	57600	57600	57600	0
225	20230829	144800	27202900	57600	57600	57600	57600	0
226	20230829	144700	27202900	57600	57600	57600	57600	0
227	20230829	144600	27202900	57600	57600	57600	57600	0
228	20230829	144500	27202900	57600	57600	57600	57600	0
229	20230829	144400	27202900	57600	57600	57600	57600	0
230	20230829	144300	27202900	57600	57600	57600	57600	0
231	20230829	144200	27202900	57600	57600	57600	57600	0
232	20230829	144100	27202900	57600	57600	57600	57600	0
233	20230829	144000	27202900	57600	57600	57600	57600	0
234	20230829	143900	27202900	57600	57600	57600	57600	0
235	20230829	143800	27202900	57600	57600	57600	57600	0
236	20230829	143700	27202900	57600	57600	57600	57600	0
237	20230829	143600	27202900	57600	57600	57600	57600	0
238	20230829	143500	27202900	57600	57600	57600	57600	0
239	20230829	143400	27202900	57600	57600	57600	57600	0
240	20230829	143300	27202900	57600	57600	57600	57600	0
241	20230829	143200	27202900	57600	57600	57600	57600	0
242	20230829	143100	27202900	57600	57600	57600	57600	0
243	20230829	143000	27202900	57600	57600	57600	57600	0
244	20230829	142900	27202900	57600	57600	57600	57600	0
245	20230829	142800	27202900	57600	57600	57600	57600	2
246	20230829	142700	27087700	57600	57600	57600	57600	0
247	20230829	142600	27087700	57600	57600	57600	57600	0
248	20230829	142500	27087700	57600	57600	57600	57600	0
249	20230829	142400	27087700	57600	57600	57600	57600	0
250	20230829	142300	27087700	57600	57600	57600	57600	0
251	20230829	142200	27087700	57600	57600	57600	57600	0
252	20230829	142100	27087700	57600	57600	57600	57600	0
253	20230829	142000	27087700	57600	57600	57600	57600	0
254	20230829	141900	27087700	57600	57600	57600	57600	0
255	20230829	141800	27087700	57600	57600	57600	57600	0
256	20230829	141700	27087700	57600	57600	57600	57600	0
257	20230829	141600	27087700	57600	57600	57600	57600	0
258	20230829	141500	27087700	57600	57600	57600	57600	0
259	20230829	141400	27087700	57600	57600	57600	57600	0
260	20230829	141300	27087700	57600	57600	57600	57600	0
261	20230829	141200	27087700	57600	57600	57600	57600	0
262	20230829	141100	27087700	57600	57600	57600	57600	14
263	20230829	141000	26281300	57600	57600	57600	57600	0
264	20230829	140900	26281300	57600	57600	57600	57600	0
265	20230829	140800	26281300	57600	57600	57600	57600	0
266	20230829	140700	26281300	57600	57600	57600	57600	0
267	20230829	140600	26281300	57600	57600	57600	57600	0
268	20230829	140500	26281300	57600	57600	57600	57600	0
269	20230829	140400	26281300	57600	57600	57600	57600	0
270	20230829	140300	26281300	57600	57600	57600	57600	0
271	20230829	140200	26281300	57600	57600	57600	57600	0
272	20230829	140100	26281300	57600	57600	57600	57600	0
273	20230829	140000	26281300	57600	57600	57600	57600	0
274	20230829	135900	26281300	57600	57600	57600	57600	0
275	20230829	135800	26281300	57600	57600	57600	57600	5
276	20230829	135700	25993300	57600	57600	57600	57600	0
277	20230829	135600	25993300	57600	57600	57600	57600	0
278	20230829	135500	25993300	57600	57600	57600	57600	0
279	20230829	135400	25993300	57600	57600	57600	57600	0
280	20230829	135300	25993300	57600	57600	57600	57600	0
281	20230829	135200	25993300	57600	57600	57600	57600	0
282	20230829	135100	25993300	57600	57600	57600	57600	0
283	20230829	135000	25993300	57600	57600	57600	57600	0
284	20230829	134900	25993300	57600	57600	57600	57600	0
285	20230829	134800	25993300	57600	57600	57600	57600	0
286	20230829	134700	25993300	57600	57600	57600	57600	0
287	20230829	134600	25993300	57600	57600	57600	57600	0
288	20230829	134500	25993300	57600	57600	57600	57600	0
289	20230829	134400	25993300	57600	57600	57600	57600	0
290	20230829	134300	25993300	57600	57600	57600	57600	0
291	20230829	134200	25993300	57600	57600	57600	57600	0
292	20230829	134100	25993300	57600	57600	57600	57600	0
293	20230829	134000	25993300	57600	57600	57600	57600	0
294	20230829	133900	25993300	57600	57600	57600	57600	0
295	20230829	133800	25993300	57600	57600	57600	57600	0
296	20230829	133700	25993300	57600	57600	57600	57600	0
297	20230829	133600	25993300	57600	57600	57600	57600	0
298	20230829	133500	25993300	57600	57600	57600	57600	0
299	20230829	133400	25993300	57600	57600	57600	57600	0
300	20230829	133300	25993300	57600	57600	57600	57600	18
301	20230829	133200	24956500	57600	57600	57600	57600	0
302	20230829	133100	24956500	57600	57600	57600	57600	0
303	20230829	133000	24956500	57600	57600	57600	57600	0
304	20230829	132900	24956500	57600	57600	57600	57600	0
305	20230829	132800	24956500	57600	57600	57600	57600	0
306	20230829	132700	24956500	57600	57600	57600	57600	0
307	20230829	132600	24956500	57600	57600	57600	57600	0
308	20230829	132500	24956500	57600	57600	57600	57600	0
309	20230829	132400	24956500	57600	57600	57600	57600	0
310	20230829	132300	24956500	57600	57600	57600	57600	0
311	20230829	132200	24956500	57600	57600	57600	57600	0
312	20230829	132100	24956500	57600	57600	57600	57600	0
313	20230829	132000	24956500	57600	57600	57600	57600	1
314	20230829	131900	24898900	57200	57200	57200	57200	10
315	20230829	131800	24326900	57200	57200	57200	57200	18
316	20230829	131700	23297300	57200	57200	57200	57200	0
317	20230829	131600	23297300	57200	57200	57200	57200	0
318	20230829	131500	23297300	57200	57200	57200	57200	0
319	20230829	131400	23297300	57200	57200	57200	57200	20
320	20230829	131300	22153300	57600	57600	57600	57600	0
321	20230829	131200	22153300	57600	57600	57600	57600	0
322	20230829	131100	22153300	57600	57600	57600	57600	0
323	20230829	131000	22153300	57600	57600	57600	57600	0
324	20230829	130900	22153300	57600	57600	57600	57600	0
325	20230829	130800	22153300	57600	57600	57600	57600	0
326	20230829	130700	22153300	57600	57600	57600	57600	0
327	20230829	130600	22153300	57600	57600	57600	57600	0
328	20230829	130500	22153300	57600	57600	57600	57600	0
329	20230829	130400	22153300	57600	57600	57600	57600	0
330	20230829	130300	22153300	57600	57600	57600	57600	0
331	20230829	130200	22153300	57600	57600	57600	57600	0
332	20230829	130100	22153300	57600	57600	57600	57600	0
333	20230829	130000	22153300	57600	57600	57600	57600	0
334	20230829	125900	22153300	57600	57600	57600	57600	0
335	20230829	125800	22153300	57600	57600	57600	57600	0
336	20230829	125700	22153300	57600	57600	57600	57600	0
337	20230829	125600	22153300	57600	57600	57600	57600	0
338	20230829	125500	22153300	57600	57600	57600	57600	25
339	20230829	125400	20713300	57600	57600	57600	57600	0
340	20230829	125300	20713300	57600	57600	57600	57600	0
341	20230829	125200	20713300	57600	57600	57600	57600	0
342	20230829	125100	20713300	57600	57600	57600	57600	0
343	20230829	125000	20713300	57600	57600	57600	57600	0
344	20230829	124900	20713300	57600	57600	57600	57600	0
345	20230829	124800	20713300	57600	57600	57600	57600	0
346	20230829	124700	20713300	57600	57600	57600	57600	60
347	20230829	124600	17257300	57600	57600	57600	57600	0
348	20230829	124500	17257300	57600	57600	57600	57600	0
349	20230829	124400	17257300	57600	57600	57600	57600	0
350	20230829	124300	17257300	57600	57600	57600	57600	0
351	20230829	124200	17257300	57600	57600	57600	57600	0
352	20230829	124100	17257300	57600	57600	57600	57600	0
353	20230829	124000	17257300	57600	57600	57600	57600	0
354	20230829	123900	17257300	57600	57600	57600	57600	0
355	20230829	123800	17257300	57600	57600	57600	57600	0
356	20230829	123700	17257300	57600	57600	57600	57600	0
357	20230829	123600	17257300	57600	57600	57600	57600	0
358	20230829	123500	17257300	57600	57600	57600	57600	0
359	20230829	123400	17257300	57600	57600	57600	57600	0
360	20230829	123300	17257300	57600	57600	57600	57600	0
361	20230829	123200	17257300	57600	57600	57600	57600	0
362	20230829	123100	17257300	57600	57600	57600	57600	0
363	20230829	123000	17257300	57600	57600	57600	57600	0
364	20230829	122900	17257300	57600	57600	57600	57600	0
365	20230829	122800	17257300	57600	57600	57600	57600	0
366	20230829	122700	17257300	57600	57600	57600	57600	0
367	20230829	122600	17257300	57600	57600	57600	57600	0
368	20230829	122500	17257300	57600	57600	57600	57600	0
369	20230829	122400	17257300	57600	57600	57600	57600	0
370	20230829	122300	17257300	57600	57600	57600	57600	0
371	20230829	122200	17257300	57600	57600	57600	57600	0
372	20230829	122100	17257300	57600	57600	57600	57600	0
373	20230829	122000	17257300	57600	57600	57600	57600	0
374	20230829	121900	17257300	57600	57600	57600	57600	0
375	20230829	121800	17257300	57600	57600	57600	57600	0
376	20230829	121700	17257300	57600	57600	57600	57600	28
377	20230829	121600	15644500	57600	57600	57600	57600	0
378	20230829	121500	15644500	57600	57600	57600	57600	0
379	20230829	121400	15644500	57600	57600	57600	57600	0
380	20230829	121300	15644500	57600	57600	57600	57600	0
381	20230829	121200	15644500	57600	57600	57600	57600	0
382	20230829	121100	15644500	57600	57600	57600	57600	0
383	20230829	121000	15644500	57600	57600	57600	57600	0
384	20230829	120900	15644500	57600	57600	57600	57600	0
385	20230829	120800	15644500	57600	57600	57600	57600	0
386	20230829	120700	15644500	57600	57600	57600	57600	0
387	20230829	120600	15644500	57600	57600	57600	57600	0
388	20230829	120500	15644500	57600	57600	57600	57600	0
389	20230829	120400	15644500	57600	57600	57600	57600	0
390	20230829	120300	15644500	57600	57600	57600	57600	0
391	20230829	120200	15644500	57600	57600	57600	57600	0
392	20230829	120100	15644500	57600	57600	57600	57600	0
393	20230829	120000	15644500	57600	57600	57600	57600	1
394	20230829	115900	15586900	57600	57600	57600	57600	0
395	20230829	115800	15586900	57600	57600	57600	57600	0
396	20230829	115700	15586900	57600	57600	57600	57600	0
397	20230829	115600	15586900	57600	57600	57600	57600	0
398	20230829	115500	15586900	57600	57600	57600	57600	0
399	20230829	115400	15586900	57600	57600	57600	57600	0
400	20230829	115300	15586900	57600	57600	57600	57600	0
401	20230829	115200	15586900	57600	57600	57600	57600	0
402	20230829	115100	15586900	57600	57600	57600	57600	0
403	20230829	115000	15586900	57600	57600	57600	57600	0
404	20230829	114900	15586900	57600	57600	57600	57600	0
405	20230829	114800	15586900	57600	57600	57600	57600	0
406	20230829	114700	15586900	57600	57600	57600	57600	0
407	20230829	114600	15586900	57600	57600	57600	57600	0
408	20230829	114500	15586900	57600	57600	57600	57600	0
409	20230829	114400	15586900	57600	57600	57600	57600	0
410	20230829	114300	15586900	57600	57600	57600	57600	0
411	20230829	114200	15586900	57600	57600	57600	57600	0
412	20230829	114100	15586900	57600	57600	57600	57600	0
413	20230829	114000	15586900	57600	57600	57600	57600	0
414	20230829	113900	15586900	57600	57500	57600	57500	5
415	20230829	113800	15299300	57500	57500	57500	57500	10
416	20230829	113700	14724300	57400	57400	57400	57400	0
417	20230829	113600	14724300	57400	57400	57400	57400	0
418	20230829	113500	14724300	57400	57400	57400	57400	0
419	20230829	113400	14724300	57400	57400	57400	57400	0
420	20230829	113300	14724300	57400	57400	57400	57400	0
421	20230829	113200	14724300	57400	57400	57400	57400	0
422	20230829	113100	14724300	57400	57400	57400	57400	0
423	20230829	113000	14724300	57400	57400	57400	57400	0
424	20230829	112900	14724300	57400	57400	57400	57400	0
425	20230829	112800	14724300	57400	57400	57400	57400	0
426	20230829	112700	14724300	57400	57400	57400	57400	0
427	20230829	112600	14724300	57400	57400	57400	57400	0
428	20230829	112500	14724300	57400	57400	57400	57400	0
429	20230829	112400	14724300	57400	57400	57400	57400	0
430	20230829	112300	14724300	57400	57400	57400	57400	0
431	20230829	112200	14724300	57400	57400	57400	57400	0
432	20230829	112100	14724300	57400	57400	57400	57400	0
433	20230829	112000	14724300	57400	57300	57400	57300	6
434	20230829	111900	14380000	57300	57300	57300	57300	0
435	20230829	111800	14380000	57300	57300	57300	57300	0
436	20230829	111700	14380000	57300	57300	57300	57300	0
437	20230829	111600	14380000	57300	57300	57300	57300	0
438	20230829	111500	14380000	57300	57300	57300	57300	0
439	20230829	111400	14380000	57300	57300	57300	57300	0
440	20230829	111300	14380000	57300	57300	57300	57300	0
441	20230829	111200	14380000	57300	57300	57300	57300	0
442	20230829	111100	14380000	57300	57300	57300	57300	0
443	20230829	111000	14380000	57300	57300	57300	57300	0
444	20230829	110900	14380000	57300	57300	57300	57300	0
445	20230829	110800	14380000	57300	57300	57300	57300	0
446	20230829	110700	14380000	57300	57300	57300	57300	0
447	20230829	110600	14380000	57300	57300	57300	57300	0
448	20230829	110500	14380000	57300	57300	57300	57300	0
449	20230829	110400	14380000	57300	57300	57300	57300	9
450	20230829	110300	13864300	57300	57300	57300	57300	0
451	20230829	110200	13864300	57300	57300	57300	57300	0
452	20230829	110100	13864300	57300	57300	57300	57300	0
453	20230829	110000	13864300	57300	57300	57300	57300	20
454	20230829	105900	12718300	57300	57300	57300	57300	0
455	20230829	105800	12718300	57300	57300	57300	57300	0
456	20230829	105700	12718300	57300	57300	57300	57300	0
457	20230829	105600	12718300	57300	57300	57300	57300	0
458	20230829	105500	12718300	57300	57300	57300	57300	0
459	20230829	105400	12718300	57300	57300	57300	57300	0
460	20230829	105300	12718300	57300	57300	57300	57300	0
461	20230829	105200	12718300	57300	57300	57300	57300	1
462	20230829	105100	12661000	57200	57200	57200	57200	0
463	20230829	105000	12661000	57200	57200	57200	57200	0
464	20230829	104900	12661000	57200	57200	57200	57200	0
465	20230829	104800	12661000	57200	57200	57200	57200	17
466	20230829	104700	11688600	57200	57200	57200	57200	0
467	20230829	104600	11688600	57200	57200	57200	57200	0
468	20230829	104500	11688600	57200	57200	57200	57200	0
469	20230829	104400	11688600	57200	57200	57200	57200	0
470	20230829	104300	11688600	57200	57200	57200	57200	0
471	20230829	104200	11688600	57200	57200	57200	57200	0
472	20230829	104100	11688600	57200	57200	57200	57200	0
473	20230829	104000	11688600	57200	57200	57200	57200	0
474	20230829	103900	11688600	57200	57200	57200	57200	0
475	20230829	103800	11688600	57200	57200	57200	57200	0
476	20230829	103700	11688600	57200	57200	57200	57200	0
477	20230829	103600	11688600	57200	57200	57200	57200	0
478	20230829	103500	11688600	57200	57200	57200	57200	0
479	20230829	103400	11688600	57200	57200	57200	57200	0
480	20230829	103300	11688600	57200	57200	57200	57200	0
481	20230829	103200	11688600	57200	57200	57200	57200	1
482	20230829	103100	11631400	57200	57200	57200	57200	0
483	20230829	103000	11631400	57200	57200	57200	57200	0
484	20230829	102900	11631400	57200	57200	57200	57200	0
485	20230829	102800	11631400	57200	57200	57200	57200	0
486	20230829	102700	11631400	57200	57200	57200	57200	0
487	20230829	102600	11631400	57200	57200	57200	57200	0
488	20230829	102500	11631400	57200	57200	57200	57200	0
489	20230829	102400	11631400	57200	57200	57200	57200	0
490	20230829	102300	11631400	57200	57200	57200	57200	1
491	20230829	102200	11574200	57200	57200	57200	57200	22
492	20230829	102100	10315800	57200	57200	57200	57200	0
493	20230829	102000	10315800	57200	57200	57200	57200	0
494	20230829	101900	10315800	57200	57200	57200	57200	1
495	20230829	101800	10258600	57100	57100	57100	57100	0
496	20230829	101700	10258600	57100	57100	57100	57100	7
497	20230829	101600	9858900	57000	57000	57000	57000	0
498	20230829	101500	9858900	57000	57000	57000	57000	0
499	20230829	101400	9858900	57000	57000	57000	57000	0
500	20230829	101300	9858900	57000	57000	57000	57000	0
501	20230829	101200	9858900	57000	57000	57000	57000	0
502	20230829	101100	9858900	57000	57000	57000	57000	0
503	20230829	101000	9858900	57000	57000	57000	57000	0
504	20230829	100900	9858900	57000	57000	57000	57000	0
505	20230829	100800	9858900	57000	57000	57000	57000	0
506	20230829	100700	9858900	57000	57000	57000	57000	0
507	20230829	100600	9858900	57000	57000	57000	57000	0
508	20230829	100500	9858900	57000	57000	57000	57000	0
509	20230829	100400	9858900	57000	57000	57000	57000	0
510	20230829	100300	9858900	57000	57000	57000	57000	0
511	20230829	100200	9858900	57000	57000	57000	57000	0
512	20230829	100100	9858900	57000	57000	57000	57000	10
513	20230829	100000	9288900	57000	57000	57000	57000	0
514	20230829	095900	9288900	57000	57000	57000	57000	0
515	20230829	095800	9288900	57000	57000	57000	57000	0
516	20230829	095700	9288900	57000	57000	57000	57000	0
517	20230829	095600	9288900	57000	57000	57000	57000	0
518	20230829	095500	9288900	57000	57000	57000	57000	0
519	20230829	095400	9288900	57000	57000	57000	57000	0
520	20230829	095300	9288900	57000	57000	57000	57000	0
521	20230829	095200	9288900	57000	57000	57000	57000	0
522	20230829	095100	9288900	57000	57000	57000	57000	0
523	20230829	095000	9288900	57000	57000	57000	57000	0
524	20230829	094900	9288900	57000	57000	57000	57000	0
525	20230829	094800	9288900	57000	57000	57000	57000	0
526	20230829	094700	9288900	57000	57000	57000	57000	0
527	20230829	094600	9288900	57000	57000	57000	57000	8
528	20230829	094500	8832900	56900	56900	56900	56900	5
529	20230829	094400	8548400	56900	56900	56900	56900	0
530	20230829	094300	8548400	56900	56900	56900	56900	0
531	20230829	094200	8548400	56900	56900	56900	56900	0
532	20230829	094100	8548400	56900	56900	56900	56900	0
533	20230829	094000	8548400	56900	56900	56900	56900	0
534	20230829	093900	8548400	56900	56900	56900	56900	0
535	20230829	093800	8548400	56900	56900	56900	56900	0
536	20230829	093700	8548400	56900	56900	56900	56900	0
537	20230829	093600	8548400	56900	56900	56900	56900	0
538	20230829	093500	8548400	56900	56900	56900	56900	0
539	20230829	093400	8548400	56900	56900	56900	56900	0
540	20230829	093300	8548400	56900	56900	56900	56900	0
541	20230829	093200	8548400	56900	56900	56900	56900	0
542	20230829	093100	8548400	56900	56900	56900	56900	0
543	20230829	093000	8548400	56900	56900	56900	56900	0
544	20230829	092900	8548400	56900	56900	56900	56900	0
545	20230829	092800	8548400	56900	56900	56900	56900	0
546	20230829	092700	8548400	56900	56900	56900	56900	0
547	20230829	092600	8548400	56900	56900	56900	56900	0
548	20230829	092500	8548400	56900	56900	56900	56900	0
549	20230829	092400	8548400	56900	56900	56900	56900	25
550	20230829	092300	7125900	56900	56900	56900	56900	0
551	20230829	092200	7125900	56900	56900	56900	56900	0
552	20230829	092100	7125900	56900	56900	56900	56900	0
553	20230829	092000	7125900	56900	56900	56900	56900	0
554	20230829	091900	7125900	56900	56900	56900	56900	0
555	20230829	091800	7125900	56900	56900	56900	56900	0
556	20230829	091700	7125900	56900	56900	56900	56900	0
557	20230829	091600	7125900	56900	56900	56900	56900	0
558	20230829	091500	7125900	56900	56900	56900	56900	0
559	20230829	091400	7125900	56900	56900	56900	56900	0
560	20230829	091300	7125900	56900	56900	56900	56900	0
561	20230829	091200	7125900	56900	56900	56900	56900	14
562	20230829	091100	6329300	57000	57000	57000	57000	8
563	20230829	091000	5873300	57000	57000	57000	57000	0
564	20230829	090900	5873300	57000	57000	57000	57000	26
565	20230829	090800	4391300	57100	57100	57100	57100	0
566	20230829	090700	4391300	57100	57100	57100	57100	23
567	20230829	090600	3078000	57000	57000	57000	57000	0
568	20230829	090500	3078000	57000	57000	57000	57000	2
569	20230829	090400	2964000	57000	57000	57000	57000	0
570	20230829	090300	2964000	57000	57000	57000	57000	0
571	20230829	090200	2964000	57000	57000	57000	57000	0
572	20230829	090100	2964000	57000	57000	57000	57000	11
573	20230829	090000	2337000	57000	57000	57000	57000	41