KissMeData/000680/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220100	70889160	2810	2810	2810	2810	694
3	20230608	220000	70889160	2810	2810	2810	2810	0
4	20230608	215900	70889160	2810	2810	2810	2810	0
5	20230608	215800	70889160	2810	2810	2810	2810	0
6	20230608	215700	70889160	2810	2810	2810	2810	0
7	20230608	215600	70889160	2810	2810	2810	2810	0
8	20230608	215500	70889160	2810	2810	2810	2810	0
9	20230608	215400	70889160	2810	2810	2810	2810	0
10	20230608	215300	70889160	2810	2810	2810	2810	0
11	20230608	215200	70889160	2810	2810	2810	2810	0
12	20230608	215100	70889160	2810	2810	2810	2810	0
13	20230608	215000	70889160	2810	2810	2810	2810	0
14	20230608	214900	70889160	2810	2810	2810	2810	0
15	20230608	214800	70889160	2810	2810	2810	2810	0
16	20230608	214700	70889160	2810	2810	2810	2810	0
17	20230608	214600	70889160	2810	2810	2810	2810	0
18	20230608	214500	70889160	2810	2810	2810	2810	0
19	20230608	214400	70889160	2810	2810	2810	2810	0
20	20230608	214300	70889160	2810	2810	2810	2810	0
21	20230608	214200	70889160	2810	2810	2810	2810	0
22	20230608	214100	70889160	2810	2810	2810	2810	0
23	20230608	214000	70889160	2810	2810	2810	2810	0
24	20230608	213900	70889160	2810	2810	2810	2810	0
25	20230608	213800	70889160	2810	2810	2810	2810	0
26	20230608	213700	70889160	2810	2810	2810	2810	0
27	20230608	213600	70889160	2810	2810	2810	2810	0
28	20230608	213500	70889160	2810	2810	2810	2810	0
29	20230608	213400	70889160	2810	2810	2810	2810	0
30	20230608	213300	70889160	2810	2810	2810	2810	0
31	20230608	213200	70889160	2810	2810	2810	2810	0
32	20230608	213100	70889160	2810	2810	2810	2810	694
33	20230608	213000	70889160	2810	2810	2810	2810	0
34	20230608	212900	70889160	2810	2810	2810	2810	0
35	20230608	212800	70889160	2810	2810	2810	2810	0
36	20230608	212700	70889160	2810	2810	2810	2810	0
37	20230608	212600	70889160	2810	2810	2810	2810	0
38	20230608	212500	70889160	2810	2810	2810	2810	0
39	20230608	212400	70889160	2810	2810	2810	2810	0
40	20230608	212300	70889160	2810	2810	2810	2810	0
41	20230608	212200	70889160	2810	2810	2810	2810	0
42	20230608	212100	70889160	2810	2810	2810	2810	0
43	20230608	212000	70889160	2810	2810	2810	2810	0
44	20230608	211900	70889160	2810	2810	2810	2810	0
45	20230608	211800	70889160	2810	2810	2810	2810	0
46	20230608	211700	70889160	2810	2810	2810	2810	0
47	20230608	211600	70889160	2810	2810	2810	2810	0
48	20230608	211500	70889160	2810	2810	2810	2810	0
49	20230608	211400	70889160	2810	2810	2810	2810	0
50	20230608	211300	70889160	2810	2810	2810	2810	0
51	20230608	211200	70889160	2810	2810	2810	2810	0
52	20230608	211100	70889160	2810	2810	2810	2810	0
53	20230608	211000	70889160	2810	2810	2810	2810	0
54	20230608	210900	70889160	2810	2810	2810	2810	0
55	20230608	210800	70889160	2810	2810	2810	2810	0
56	20230608	210700	70889160	2810	2810	2810	2810	0
57	20230608	210600	70889160	2810	2810	2810	2810	0
58	20230608	210500	70889160	2810	2810	2810	2810	0
59	20230608	210400	70889160	2810	2810	2810	2810	0
60	20230608	210300	70889160	2810	2810	2810	2810	0
61	20230608	210200	70889160	2810	2810	2810	2810	0
62	20230608	210100	70889160	2810	2810	2810	2810	694
63	20230608	210000	70889160	2810	2810	2810	2810	0
64	20230608	205900	70889160	2810	2810	2810	2810	0
65	20230608	205800	70889160	2810	2810	2810	2810	0
66	20230608	205700	70889160	2810	2810	2810	2810	0
67	20230608	205600	70889160	2810	2810	2810	2810	0
68	20230608	205500	70889160	2810	2810	2810	2810	0
69	20230608	205400	70889160	2810	2810	2810	2810	0
70	20230608	205300	70889160	2810	2810	2810	2810	0
71	20230608	205200	70889160	2810	2810	2810	2810	0
72	20230608	205100	70889160	2810	2810	2810	2810	0
73	20230608	205000	70889160	2810	2810	2810	2810	0
74	20230608	204900	70889160	2810	2810	2810	2810	0
75	20230608	204800	70889160	2810	2810	2810	2810	0
76	20230608	204700	70889160	2810	2810	2810	2810	0
77	20230608	204600	70889160	2810	2810	2810	2810	0
78	20230608	204500	70889160	2810	2810	2810	2810	0
79	20230608	204400	70889160	2810	2810	2810	2810	0
80	20230608	204300	70889160	2810	2810	2810	2810	0
81	20230608	204200	70889160	2810	2810	2810	2810	0
82	20230608	204100	70889160	2810	2810	2810	2810	0
83	20230608	204000	70889160	2810	2810	2810	2810	0
84	20230608	203900	70889160	2810	2810	2810	2810	0
85	20230608	203800	70889160	2810	2810	2810	2810	0
86	20230608	203700	70889160	2810	2810	2810	2810	0
87	20230608	203600	70889160	2810	2810	2810	2810	0
88	20230608	203500	70889160	2810	2810	2810	2810	0
89	20230608	203400	70889160	2810	2810	2810	2810	0
90	20230608	203300	70889160	2810	2810	2810	2810	0
91	20230608	203200	70889160	2810	2810	2810	2810	0
92	20230608	203100	70889160	2810	2810	2810	2810	694
93	20230608	203000	70889160	2810	2810	2810	2810	0
94	20230608	202900	70889160	2810	2810	2810	2810	0
95	20230608	202800	70889160	2810	2810	2810	2810	0
96	20230608	202700	70889160	2810	2810	2810	2810	0
97	20230608	202600	70889160	2810	2810	2810	2810	0
98	20230608	202500	70889160	2810	2810	2810	2810	0
99	20230608	202400	70889160	2810	2810	2810	2810	0
100	20230608	202300	70889160	2810	2810	2810	2810	0
101	20230608	202200	70889160	2810	2810	2810	2810	0
102	20230608	202100	70889160	2810	2810	2810	2810	0
103	20230608	202000	70889160	2810	2810	2810	2810	0
104	20230608	201900	70889160	2810	2810	2810	2810	0
105	20230608	201800	70889160	2810	2810	2810	2810	0
106	20230608	201700	70889160	2810	2810	2810	2810	0
107	20230608	201600	70889160	2810	2810	2810	2810	0
108	20230608	201500	70889160	2810	2810	2810	2810	0
109	20230608	201400	70889160	2810	2810	2810	2810	0
110	20230608	201300	70889160	2810	2810	2810	2810	0
111	20230608	201200	70889160	2810	2810	2810	2810	0
112	20230608	201100	70889160	2810	2810	2810	2810	0
113	20230608	201000	70889160	2810	2810	2810	2810	0
114	20230608	200900	70889160	2810	2810	2810	2810	0
115	20230608	200800	70889160	2810	2810	2810	2810	0
116	20230608	200700	70889160	2810	2810	2810	2810	0
117	20230608	200600	70889160	2810	2810	2810	2810	0
118	20230608	200500	70889160	2810	2810	2810	2810	0
119	20230608	200400	70889160	2810	2810	2810	2810	0
120	20230608	200300	70889160	2810	2810	2810	2810	0
121	20230608	200200	70889160	2810	2810	2810	2810	0
122	20230608	200100	70889160	2810	2810	2810	2810	694
123	20230608	200000	70889160	2810	2810	2810	2810	0
124	20230608	195900	70889160	2810	2810	2810	2810	0
125	20230608	195800	70889160	2810	2810	2810	2810	0
126	20230608	195700	70889160	2810	2810	2810	2810	0
127	20230608	195600	70889160	2810	2810	2810	2810	0
128	20230608	195500	70889160	2810	2810	2810	2810	0
129	20230608	195400	70889160	2810	2810	2810	2810	0
130	20230608	195300	70889160	2810	2810	2810	2810	0
131	20230608	195200	70889160	2810	2810	2810	2810	0
132	20230608	195100	70889160	2810	2810	2810	2810	0
133	20230608	195000	70889160	2810	2810	2810	2810	0
134	20230608	194900	70889160	2810	2810	2810	2810	0
135	20230608	194800	70889160	2810	2810	2810	2810	0
136	20230608	194700	70889160	2810	2810	2810	2810	0
137	20230608	194600	70889160	2810	2810	2810	2810	0
138	20230608	194500	70889160	2810	2810	2810	2810	0
139	20230608	194400	70889160	2810	2810	2810	2810	0
140	20230608	194300	70889160	2810	2810	2810	2810	0
141	20230608	194200	70889160	2810	2810	2810	2810	0
142	20230608	194100	70889160	2810	2810	2810	2810	0
143	20230608	194000	70889160	2810	2810	2810	2810	0
144	20230608	193900	70889160	2810	2810	2810	2810	0
145	20230608	193800	70889160	2810	2810	2810	2810	0
146	20230608	193700	70889160	2810	2810	2810	2810	0
147	20230608	193600	70889160	2810	2810	2810	2810	0
148	20230608	193500	70889160	2810	2810	2810	2810	0
149	20230608	193400	70889160	2810	2810	2810	2810	0
150	20230608	193300	70889160	2810	2810	2810	2810	0
151	20230608	193200	70889160	2810	2810	2810	2810	0
152	20230608	193100	70889160	2810	2810	2810	2810	694
153	20230608	193000	70889160	2810	2810	2810	2810	0
154	20230608	192900	70889160	2810	2810	2810	2810	0
155	20230608	192800	70889160	2810	2810	2810	2810	0
156	20230608	192700	70889160	2810	2810	2810	2810	0
157	20230608	192600	70889160	2810	2810	2810	2810	0
158	20230608	192500	70889160	2810	2810	2810	2810	0
159	20230608	192400	70889160	2810	2810	2810	2810	0
160	20230608	192300	70889160	2810	2810	2810	2810	0
161	20230608	192200	70889160	2810	2810	2810	2810	0
162	20230608	192100	70889160	2810	2810	2810	2810	0
163	20230608	192000	70889160	2810	2810	2810	2810	0
164	20230608	191900	70889160	2810	2810	2810	2810	0
165	20230608	191800	70889160	2810	2810	2810	2810	0
166	20230608	191700	70889160	2810	2810	2810	2810	0
167	20230608	191600	70889160	2810	2810	2810	2810	0
168	20230608	191500	70889160	2810	2810	2810	2810	0
169	20230608	191400	70889160	2810	2810	2810	2810	0
170	20230608	191300	70889160	2810	2810	2810	2810	0
171	20230608	191200	70889160	2810	2810	2810	2810	0
172	20230608	191100	70889160	2810	2810	2810	2810	0
173	20230608	191000	70889160	2810	2810	2810	2810	0
174	20230608	190900	70889160	2810	2810	2810	2810	0
175	20230608	190800	70889160	2810	2810	2810	2810	0
176	20230608	190700	70889160	2810	2810	2810	2810	0
177	20230608	190600	70889160	2810	2810	2810	2810	0
178	20230608	190500	70889160	2810	2810	2810	2810	0
179	20230608	190400	70889160	2810	2810	2810	2810	0
180	20230608	190300	70889160	2810	2810	2810	2810	0
181	20230608	190200	70889160	2810	2810	2810	2810	0
182	20230608	190100	70889160	2810	2810	2810	2810	694
183	20230608	190000	70889160	2810	2810	2810	2810	0
184	20230608	185900	70889160	2810	2810	2810	2810	0
185	20230608	185800	70889160	2810	2810	2810	2810	0
186	20230608	185700	70889160	2810	2810	2810	2810	0
187	20230608	185600	70889160	2810	2810	2810	2810	0
188	20230608	185500	70889160	2810	2810	2810	2810	0
189	20230608	185400	70889160	2810	2810	2810	2810	0
190	20230608	185300	70889160	2810	2810	2810	2810	0
191	20230608	185200	70889160	2810	2810	2810	2810	0
192	20230608	185100	70889160	2810	2810	2810	2810	0
193	20230608	185000	70889160	2810	2810	2810	2810	0
194	20230608	184900	70889160	2810	2810	2810	2810	0
195	20230608	184800	70889160	2810	2810	2810	2810	0
196	20230608	184700	70889160	2810	2810	2810	2810	0
197	20230608	184600	70889160	2810	2810	2810	2810	0
198	20230608	184500	70889160	2810	2810	2810	2810	0
199	20230608	184400	70889160	2810	2810	2810	2810	0
200	20230608	184300	70889160	2810	2810	2810	2810	0
201	20230608	184200	70889160	2810	2810	2810	2810	0
202	20230608	184100	70889160	2810	2810	2810	2810	0
203	20230608	184000	70889160	2810	2810	2810	2810	0
204	20230608	183900	70889160	2810	2810	2810	2810	0
205	20230608	183800	70889160	2810	2810	2810	2810	0
206	20230608	183700	70889160	2810	2810	2810	2810	0
207	20230608	183600	70889160	2810	2810	2810	2810	0
208	20230608	183500	70889160	2810	2810	2810	2810	0
209	20230608	183400	70889160	2810	2810	2810	2810	0
210	20230608	183300	70889160	2810	2810	2810	2810	0
211	20230608	183200	70889160	2810	2810	2810	2810	0
212	20230608	183100	70889160	2810	2810	2810	2810	694
213	20230608	183000	70889160	2810	2810	2810	2810	0
214	20230608	182900	70889160	2810	2810	2810	2810	0
215	20230608	182800	70889160	2810	2810	2810	2810	0
216	20230608	182700	70889160	2810	2810	2810	2810	0
217	20230608	182600	70889160	2810	2810	2810	2810	0
218	20230608	182500	70889160	2810	2810	2810	2810	0
219	20230608	182400	70889160	2810	2810	2810	2810	0
220	20230608	182300	70889160	2810	2810	2810	2810	0
221	20230608	182200	70889160	2810	2810	2810	2810	0
222	20230608	182100	70889160	2810	2810	2810	2810	0
223	20230608	182000	70889160	2810	2810	2810	2810	0
224	20230608	181900	70889160	2810	2810	2810	2810	0
225	20230608	181800	70889160	2810	2810	2810	2810	0
226	20230608	181700	70889160	2810	2810	2810	2810	0
227	20230608	181600	70889160	2810	2810	2810	2810	0
228	20230608	181500	70889160	2810	2810	2810	2810	0
229	20230608	181400	70889160	2810	2810	2810	2810	0
230	20230608	181300	70889160	2810	2810	2810	2810	0
231	20230608	181200	70889160	2810	2810	2810	2810	0
232	20230608	181100	70889160	2810	2810	2810	2810	0
233	20230608	181000	70889160	2810	2810	2810	2810	0
234	20230608	180900	70889160	2810	2810	2810	2810	0
235	20230608	180800	70889160	2810	2810	2810	2810	0
236	20230608	180700	70889160	2810	2810	2810	2810	0
237	20230608	180600	70889160	2810	2810	2810	2810	0
238	20230608	180500	70889160	2810	2810	2810	2810	0
239	20230608	180400	70889160	2810	2810	2810	2810	0
240	20230608	180300	70889160	2810	2810	2810	2810	0
241	20230608	180200	70889160	2810	2810	2810	2810	0
242	20230608	180100	70889160	2810	2810	2810	2810	694
243	20230608	180000	70889160	2810	2810	2810	2810	0
244	20230608	175900	70889160	2810	2810	2810	2810	0
245	20230608	175800	70889160	2810	2810	2810	2810	0
246	20230608	175700	70889160	2810	2810	2810	2810	0
247	20230608	175600	70889160	2810	2810	2810	2810	0
248	20230608	175500	70889160	2810	2810	2810	2810	0
249	20230608	175400	70889160	2810	2810	2810	2810	0
250	20230608	175300	70889160	2810	2810	2810	2810	0
251	20230608	175200	70889160	2810	2810	2810	2810	0
252	20230608	175100	70889160	2810	2810	2810	2810	0
253	20230608	175000	70889160	2810	2810	2810	2810	0
254	20230608	174900	70889160	2810	2810	2810	2810	0
255	20230608	174800	70889160	2810	2810	2810	2810	0
256	20230608	174700	70889160	2810	2810	2810	2810	0
257	20230608	174600	70889160	2810	2810	2810	2810	0
258	20230608	174500	70889160	2810	2810	2810	2810	0
259	20230608	174400	70889160	2810	2810	2810	2810	0
260	20230608	174300	70889160	2810	2810	2810	2810	0
261	20230608	174200	70889160	2810	2810	2810	2810	0
262	20230608	174100	70889160	2810	2810	2810	2810	0
263	20230608	174000	70889160	2810	2810	2810	2810	0
264	20230608	173900	70889160	2810	2810	2810	2810	0
265	20230608	173800	70889160	2810	2810	2810	2810	0
266	20230608	173700	70889160	2810	2810	2810	2810	0
267	20230608	173600	70889160	2810	2810	2810	2810	0
268	20230608	173500	70889160	2810	2810	2810	2810	0
269	20230608	173400	70889160	2810	2810	2810	2810	0
270	20230608	173300	70889160	2810	2810	2810	2810	0
271	20230608	173200	70889160	2810	2810	2810	2810	0
272	20230608	173100	70889160	2810	2810	2810	2810	694
273	20230608	173000	70889160	2810	2810	2810	2810	0
274	20230608	172900	70889160	2810	2810	2810	2810	0
275	20230608	172800	70889160	2810	2810	2810	2810	0
276	20230608	172700	70889160	2810	2810	2810	2810	0
277	20230608	172600	70889160	2810	2810	2810	2810	0
278	20230608	172500	70889160	2810	2810	2810	2810	0
279	20230608	172400	70889160	2810	2810	2810	2810	0
280	20230608	172300	70889160	2810	2810	2810	2810	0
281	20230608	172200	70889160	2810	2810	2810	2810	0
282	20230608	172100	70889160	2810	2810	2810	2810	0
283	20230608	172000	70889160	2810	2810	2810	2810	0
284	20230608	171900	70889160	2810	2810	2810	2810	0
285	20230608	171800	70889160	2810	2810	2810	2810	0
286	20230608	171700	70889160	2810	2810	2810	2810	0
287	20230608	171600	70889160	2810	2810	2810	2810	0
288	20230608	171500	70889160	2810	2810	2810	2810	0
289	20230608	171400	70889160	2810	2810	2810	2810	0
290	20230608	171300	70889160	2810	2810	2810	2810	0
291	20230608	171200	70889160	2810	2810	2810	2810	0
292	20230608	171100	70889160	2810	2810	2810	2810	0
293	20230608	171000	70889160	2810	2810	2810	2810	0
294	20230608	170900	70889160	2810	2810	2810	2810	0
295	20230608	170800	70889160	2810	2810	2810	2810	0
296	20230608	170700	70889160	2810	2810	2810	2810	0
297	20230608	170600	70889160	2810	2810	2810	2810	0
298	20230608	170500	70889160	2810	2810	2810	2810	0
299	20230608	170400	70889160	2810	2810	2810	2810	0
300	20230608	170300	70889160	2810	2810	2810	2810	0
301	20230608	170200	70889160	2810	2810	2810	2810	0
302	20230608	170100	70889160	2810	2810	2810	2810	694
303	20230608	170000	70889160	2810	2810	2810	2810	0
304	20230608	165900	70889160	2810	2810	2810	2810	0
305	20230608	165800	70889160	2810	2810	2810	2810	0
306	20230608	165700	70889160	2810	2810	2810	2810	0
307	20230608	165600	70889160	2810	2810	2810	2810	0
308	20230608	165500	70889160	2810	2810	2810	2810	0
309	20230608	165400	70889160	2810	2810	2810	2810	0
310	20230608	165300	70889160	2810	2810	2810	2810	0
311	20230608	165200	70889160	2810	2810	2810	2810	0
312	20230608	165100	70889160	2810	2810	2810	2810	0
313	20230608	165000	70889160	2810	2810	2810	2810	0
314	20230608	164900	70889160	2810	2810	2810	2810	0
315	20230608	164800	70889160	2810	2810	2810	2810	0
316	20230608	164700	70889160	2810	2810	2810	2810	0
317	20230608	164600	70889160	2810	2810	2810	2810	0
318	20230608	164500	70889160	2810	2810	2810	2810	0
319	20230608	164400	70889160	2810	2810	2810	2810	0
320	20230608	164300	70889160	2810	2810	2810	2810	0
321	20230608	164200	70889160	2810	2810	2810	2810	0
322	20230608	164100	70889160	2810	2810	2810	2810	0
323	20230608	164000	70889160	2810	2810	2810	2810	0
324	20230608	163900	70889160	2810	2810	2810	2810	0
325	20230608	163800	70889160	2810	2810	2810	2810	0
326	20230608	163700	70889160	2810	2810	2810	2810	0
327	20230608	163600	70889160	2810	2810	2810	2810	0
328	20230608	163500	70889160	2810	2810	2810	2810	0
329	20230608	163400	70889160	2810	2810	2810	2810	0
330	20230608	163300	70889160	2810	2810	2810	2810	0
331	20230608	163200	70889160	2810	2810	2810	2810	0
332	20230608	163100	70889160	2810	2810	2810	2810	694
333	20230608	163000	70889160	2810	2810	2810	2810	0
334	20230608	162900	70889160	2810	2810	2810	2810	0
335	20230608	162800	70889160	2810	2810	2810	2810	0
336	20230608	162700	70889160	2810	2810	2810	2810	0
337	20230608	162600	70889160	2810	2810	2810	2810	0
338	20230608	162500	70889160	2810	2810	2810	2810	0
339	20230608	162400	70889160	2810	2810	2810	2810	0
340	20230608	162300	70889160	2810	2810	2810	2810	0
341	20230608	162200	70889160	2810	2810	2810	2810	0
342	20230608	162100	70889160	2810	2810	2810	2810	0
343	20230608	162000	70889160	2810	2810	2810	2810	0
344	20230608	161900	70889160	2810	2810	2810	2810	0
345	20230608	161800	70889160	2810	2810	2810	2810	0
346	20230608	161700	70889160	2810	2810	2810	2810	0
347	20230608	161600	70889160	2810	2810	2810	2810	0
348	20230608	161500	70889160	2810	2810	2810	2810	0
349	20230608	161400	70889160	2810	2810	2810	2810	0
350	20230608	161300	70889160	2810	2810	2810	2810	0
351	20230608	161200	70889160	2810	2810	2810	2810	0
352	20230608	161100	70889160	2810	2810	2810	2810	0
353	20230608	161000	70889160	2810	2810	2810	2810	0
354	20230608	160900	70889160	2810	2810	2810	2810	0
355	20230608	160800	70889160	2810	2810	2810	2810	0
356	20230608	160700	70889160	2810	2810	2810	2810	0
357	20230608	160600	70889160	2810	2810	2810	2810	0
358	20230608	160500	70889160	2810	2810	2810	2810	0
359	20230608	160400	70889160	2810	2810	2810	2810	0
360	20230608	160300	70889160	2810	2810	2810	2810	0
361	20230608	160200	70889160	2810	2810	2810	2810	0
362	20230608	160100	70889160	2810	2810	2810	2810	694
363	20230608	160000	70889160	2810	2810	2810	2810	0
364	20230608	155900	70889160	2810	2810	2810	2810	0
365	20230608	155800	70889160	2810	2810	2810	2810	0
366	20230608	155700	70889160	2810	2810	2810	2810	0
367	20230608	155600	70889160	2810	2810	2810	2810	0
368	20230608	155500	70889160	2810	2810	2810	2810	0
369	20230608	155400	70889160	2810	2810	2810	2810	0
370	20230608	155300	70889160	2810	2810	2810	2810	0
371	20230608	155200	70889160	2810	2810	2810	2810	0
372	20230608	155100	70889160	2810	2810	2810	2810	0
373	20230608	155000	70889160	2810	2810	2810	2810	0
374	20230608	154900	70889160	2810	2810	2810	2810	0
375	20230608	154800	70889160	2810	2810	2810	2810	0
376	20230608	154700	70889160	2810	2810	2810	2810	0
377	20230608	154600	70889160	2810	2810	2810	2810	0
378	20230608	154500	70889160	2810	2810	2810	2810	0
379	20230608	154400	70889160	2810	2810	2810	2810	0
380	20230608	154300	70889160	2810	2810	2810	2810	0
381	20230608	154200	70889160	2810	2810	2810	2810	0
382	20230608	154100	70889160	2810	2810	2810	2810	0
383	20230608	154000	70889160	2810	2810	2810	2810	0
384	20230608	153900	70889160	2810	2810	2810	2810	0
385	20230608	153800	70889160	2810	2810	2810	2810	0
386	20230608	153700	70889160	2810	2810	2810	2810	0
387	20230608	153600	70889160	2810	2810	2810	2810	0
388	20230608	153500	70889160	2810	2810	2810	2810	0
389	20230608	153400	70889160	2810	2810	2810	2810	0
390	20230608	153300	70889160	2810	2810	2810	2810	0
391	20230608	153200	70889160	2810	2810	2810	2810	0
392	20230608	153100	70889160	2810	2810	2810	2810	694
393	20230608	153000	70889160	2810	2810	2810	2810	694
394	20230608	152900	68939020	2810	2810	2810	2810	0
395	20230608	152800	68939020	2810	2810	2810	2810	0
396	20230608	152700	68939020	2810	2810	2810	2810	0
397	20230608	152600	68939020	2810	2810	2810	2810	0
398	20230608	152500	68939020	2810	2810	2810	2810	0
399	20230608	152400	68939020	2810	2810	2810	2810	0
400	20230608	152300	68939020	2810	2810	2810	2810	0
401	20230608	152200	68939020	2810	2810	2810	2810	0
402	20230608	152100	68939020	2810	2810	2810	2810	0
403	20230608	152000	68939020	2810	2810	2810	2810	0
404	20230608	151900	68939020	2810	2810	2810	2810	0
405	20230608	151800	68939020	2810	2810	2810	2810	0
406	20230608	151700	68939020	2810	2810	2810	2810	0
407	20230608	151600	68939020	2810	2810	2810	2810	0
408	20230608	151500	68939020	2810	2810	2810	2810	0
409	20230608	151400	68939020	2810	2810	2810	2810	11
410	20230608	151300	68908110	2810	2810	2810	2810	0
411	20230608	151200	68908110	2810	2810	2810	2810	12
412	20230608	151100	68874390	2810	2810	2810	2810	0
413	20230608	151000	68874390	2810	2810	2810	2810	0
414	20230608	150900	68874390	2810	2810	2810	2810	0
415	20230608	150800	68874390	2810	2810	2810	2810	10
416	20230608	150700	68846290	2795	2795	2795	2795	0
417	20230608	150600	68846290	2795	2795	2795	2795	0
418	20230608	150500	68846290	2795	2795	2795	2795	0
419	20230608	150400	68846290	2795	2795	2795	2795	0
420	20230608	150300	68846290	2795	2795	2795	2795	0
421	20230608	150200	68846290	2795	2795	2795	2795	10
422	20230608	150100	68818340	2815	2815	2815	2815	0
423	20230608	150000	68818340	2815	2815	2815	2815	0
424	20230608	145900	68818340	2815	2815	2815	2815	1
425	20230608	145800	68815525	2800	2800	2800	2800	0
426	20230608	145700	68815525	2800	2800	2800	2800	407
427	20230608	145600	67675925	2800	2800	2800	2800	93
428	20230608	145500	67415525	2795	2795	2795	2795	0
429	20230608	145400	67415525	2795	2795	2795	2795	0
430	20230608	145300	67415525	2795	2795	2795	2795	0
431	20230608	145200	67415525	2795	2795	2795	2795	500
432	20230608	145100	66018025	2800	2800	2800	2800	0
433	20230608	145000	66018025	2800	2800	2800	2800	200
434	20230608	144900	65458025	2795	2805	2805	2795	1001
435	20230608	144800	62654405	2805	2805	2805	2805	46
436	20230608	144700	62525375	2805	2805	2805	2805	0
437	20230608	144600	62525375	2805	2805	2805	2805	0
438	20230608	144500	62525375	2805	2805	2805	2805	0
439	20230608	144400	62525375	2805	2805	2805	2805	3
440	20230608	144300	62516960	2810	2810	2810	2810	585
441	20230608	144200	60873110	2810	2810	2810	2810	0
442	20230608	144100	60873110	2810	2810	2810	2810	415
443	20230608	144000	59706960	2810	2810	2810	2810	85
444	20230608	143900	59468110	2810	2810	2810	2810	0
445	20230608	143800	59468110	2810	2810	2810	2810	0
446	20230608	143700	59468110	2810	2810	2810	2810	0
447	20230608	143600	59468110	2810	2810	2810	2810	0
448	20230608	143500	59468110	2810	2810	2810	2810	0
449	20230608	143400	59468110	2810	2810	2810	2810	0
450	20230608	143300	59468110	2810	2810	2810	2810	0
451	20230608	143200	59468110	2810	2810	2810	2810	0
452	20230608	143100	59468110	2810	2810	2810	2810	0
453	20230608	143000	59468110	2810	2810	2810	2810	0
454	20230608	142900	59468110	2810	2810	2810	2810	1
455	20230608	142800	59465300	2810	2810	2810	2810	176
456	20230608	142700	58970740	2795	2805	2805	2795	390
457	20230608	142600	57878690	2805	2805	2805	2805	100
458	20230608	142500	57598190	2805	2805	2805	2805	0
459	20230608	142400	57598190	2805	2805	2805	2805	21
460	20230608	142300	57539285	2795	2800	2800	2795	106
461	20230608	142200	57242510	2805	2805	2805	2805	0
462	20230608	142100	57242510	2805	2805	2805	2805	0
463	20230608	142000	57242510	2805	2805	2805	2805	0
464	20230608	141900	57242510	2805	2805	2805	2805	0
465	20230608	141800	57242510	2805	2805	2805	2805	0
466	20230608	141700	57242510	2805	2805	2805	2805	0
467	20230608	141600	57242510	2805	2805	2805	2805	0
468	20230608	141500	57242510	2805	2805	2805	2805	0
469	20230608	141400	57242510	2805	2805	2805	2805	11
470	20230608	141300	57211655	2795	2795	2795	2795	0
471	20230608	141200	57211655	2795	2795	2795	2795	0
472	20230608	141100	57211655	2795	2795	2795	2795	0
473	20230608	141000	57211655	2795	2795	2795	2795	323
474	20230608	140900	56308870	2795	2805	2805	2790	7050
475	20230608	140800	36575085	2805	2805	2805	2805	107
476	20230608	140700	36274950	2805	2810	2810	2805	2926
477	20230608	140600	28058270	2820	2820	2820	2820	0
478	20230608	140500	28058270	2820	2820	2820	2820	10
479	20230608	140400	28030070	2820	2820	2820	2820	0
480	20230608	140300	28030070	2820	2820	2820	2820	0
481	20230608	140200	28030070	2820	2820	2820	2820	0
482	20230608	140100	28030070	2820	2820	2820	2820	100
483	20230608	140000	27748070	2820	2820	2820	2820	0
484	20230608	135900	27748070	2820	2820	2820	2820	0
485	20230608	135800	27748070	2820	2820	2820	2820	0
486	20230608	135700	27748070	2820	2820	2820	2820	0
487	20230608	135600	27748070	2820	2820	2820	2820	300
488	20230608	135500	26902070	2825	2825	2825	2825	0
489	20230608	135400	26902070	2825	2825	2825	2825	0
490	20230608	135300	26902070	2825	2825	2825	2825	0
491	20230608	135200	26902070	2825	2825	2825	2825	0
492	20230608	135100	26902070	2825	2825	2825	2825	0
493	20230608	135000	26902070	2825	2825	2825	2825	0
494	20230608	134900	26902070	2825	2825	2825	2825	0
495	20230608	134800	26902070	2825	2825	2825	2825	0
496	20230608	134700	26902070	2825	2825	2825	2825	0
497	20230608	134600	26902070	2825	2825	2825	2825	0
498	20230608	134500	26902070	2825	2820	2825	2820	200
499	20230608	134400	26337620	2815	2815	2815	2815	387
500	20230608	134300	25248215	2815	2815	2815	2815	19
501	20230608	134200	25194730	2815	2815	2815	2815	22
502	20230608	134100	25132800	2815	2815	2815	2815	511
503	20230608	134000	23694335	2820	2815	2820	2815	101
504	20230608	133900	23409520	2815	2815	2815	2815	0
505	20230608	133800	23409520	2815	2815	2815	2815	41
506	20230608	133700	23294105	2820	2820	2820	2820	0
507	20230608	133600	23294105	2820	2820	2820	2820	0
508	20230608	133500	23294105	2820	2820	2820	2820	0
509	20230608	133400	23294105	2820	2820	2820	2820	0
510	20230608	133300	23294105	2820	2820	2820	2820	0
511	20230608	133200	23294105	2820	2820	2820	2820	0
512	20230608	133100	23294105	2820	2820	2820	2820	0
513	20230608	133000	23294105	2820	2820	2820	2820	419
514	20230608	132900	22112525	2830	2830	2830	2830	0
515	20230608	132800	22112525	2830	2830	2830	2830	0
516	20230608	132700	22112525	2830	2830	2830	2830	0
517	20230608	132600	22112525	2830	2830	2830	2830	0
518	20230608	132500	22112525	2830	2830	2830	2830	0
519	20230608	132400	22112525	2830	2830	2830	2830	0
520	20230608	132300	22112525	2830	2830	2830	2830	0
521	20230608	132200	22112525	2830	2830	2830	2830	1
522	20230608	132100	22109695	2820	2820	2820	2820	0
523	20230608	132000	22109695	2820	2820	2820	2820	0
524	20230608	131900	22109695	2820	2820	2820	2820	0
525	20230608	131800	22109695	2820	2820	2820	2820	6
526	20230608	131700	22092775	2835	2835	2835	2835	2
527	20230608	131600	22087105	2825	2825	2825	2825	0
528	20230608	131500	22087105	2825	2825	2825	2825	3
529	20230608	131400	22078630	2820	2820	2820	2820	0
530	20230608	131300	22078630	2820	2820	2820	2820	0
531	20230608	131200	22078630	2820	2820	2820	2820	0
532	20230608	131100	22078630	2820	2820	2820	2820	0
533	20230608	131000	22078630	2820	2820	2820	2820	0
534	20230608	130900	22078630	2820	2820	2820	2820	0
535	20230608	130800	22078630	2820	2820	2820	2820	0
536	20230608	130700	22078630	2820	2820	2820	2820	0
537	20230608	130600	22078630	2820	2820	2820	2820	16
538	20230608	130500	22033510	2820	2820	2820	2820	0
539	20230608	130400	22033510	2820	2825	2825	2820	40
540	20230608	130300	21920705	2840	2840	2840	2840	0
541	20230608	130200	21920705	2840	2840	2840	2840	0
542	20230608	130100	21920705	2840	2840	2840	2840	0
543	20230608	130000	21920705	2840	2840	2840	2840	0
544	20230608	125900	21920705	2840	2840	2840	2840	0
545	20230608	125800	21920705	2840	2825	2840	2825	2
546	20230608	125700	21915040	2830	2830	2830	2830	5
547	20230608	125600	21900890	2825	2825	2825	2825	24
548	20230608	125500	21833090	2825	2825	2825	2825	1
549	20230608	125400	21830265	2820	2820	2820	2820	0
550	20230608	125300	21830265	2820	2820	2820	2820	0
551	20230608	125200	21830265	2820	2820	2820	2820	0
552	20230608	125100	21830265	2820	2820	2820	2820	0
553	20230608	125000	21830265	2820	2820	2820	2820	0
554	20230608	124900	21830265	2820	2820	2820	2820	0
555	20230608	124800	21830265	2820	2825	2825	2820	51
556	20230608	124700	21686385	2840	2830	2840	2830	2
557	20230608	124600	21680715	2835	2835	2835	2835	0
558	20230608	124500	21680715	2835	2835	2835	2835	0
559	20230608	124400	21680715	2835	2835	2835	2835	0
560	20230608	124300	21680715	2835	2835	2835	2835	0
561	20230608	124200	21680715	2835	2835	2835	2835	0
562	20230608	124100	21680715	2835	2835	2835	2835	0
563	20230608	124000	21680715	2835	2835	2835	2835	0
564	20230608	123900	21680715	2835	2835	2835	2835	0
565	20230608	123800	21680715	2835	2835	2835	2835	0
566	20230608	123700	21680715	2835	2835	2835	2835	22
567	20230608	123600	21618345	2835	2835	2835	2835	0
568	20230608	123500	21618345	2835	2835	2835	2835	0
569	20230608	123400	21618345	2835	2835	2835	2835	0
570	20230608	123300	21618345	2835	2835	2835	2835	0
571	20230608	123200	21618345	2835	2835	2835	2835	0
572	20230608	123100	21618345	2835	2835	2835	2835	0
573	20230608	123000	21618345	2835	2835	2835	2835	0
574	20230608	122900	21618345	2835	2835	2835	2835	0
575	20230608	122800	21618345	2835	2835	2835	2835	0
576	20230608	122700	21618345	2835	2835	2835	2835	0
577	20230608	122600	21618345	2835	2835	2835	2835	0
578	20230608	122500	21618345	2835	2835	2835	2835	0
579	20230608	122400	21618345	2835	2835	2835	2835	1
580	20230608	122300	21615510	2825	2825	2825	2825	29
581	20230608	122200	21533585	2825	2825	2825	2825	0
582	20230608	122100	21533585	2825	2825	2825	2825	0
583	20230608	122000	21533585	2825	2825	2825	2825	3
584	20230608	121900	21525110	2825	2825	2825	2825	0
585	20230608	121800	21525110	2825	2825	2825	2825	0
586	20230608	121700	21525110	2825	2825	2825	2825	0
587	20230608	121600	21525110	2825	2825	2825	2825	0
588	20230608	121500	21525110	2825	2825	2825	2825	0
589	20230608	121400	21525110	2825	2825	2825	2825	0
590	20230608	121300	21525110	2825	2825	2825	2825	0
591	20230608	121200	21525110	2825	2825	2825	2825	0
592	20230608	121100	21525110	2825	2825	2825	2825	0
593	20230608	121000	21525110	2825	2825	2825	2825	0
594	20230608	120900	21525110	2825	2825	2825	2825	0
595	20230608	120800	21525110	2825	2825	2825	2825	0
596	20230608	120700	21525110	2825	2825	2825	2825	0
597	20230608	120600	21525110	2825	2820	2825	2820	51
598	20230608	120500	21381285	2820	2820	2820	2820	27
599	20230608	120400	21305145	2825	2825	2825	2825	0
600	20230608	120300	21305145	2825	2825	2825	2825	0
601	20230608	120200	21305145	2825	2825	2825	2825	0
602	20230608	120100	21305145	2825	2825	2825	2825	0
603	20230608	120000	21305145	2825	2825	2825	2825	0
604	20230608	115900	21305145	2825	2825	2825	2825	0
605	20230608	115800	21305145	2825	2825	2825	2825	0
606	20230608	115700	21305145	2825	2820	2825	2820	3
607	20230608	115600	21296680	2820	2820	2820	2820	0
608	20230608	115500	21296680	2820	2820	2820	2820	0
609	20230608	115400	21296680	2820	2820	2820	2820	0
610	20230608	115300	21296680	2820	2820	2820	2820	0
611	20230608	115200	21296680	2820	2820	2820	2820	16
612	20230608	115100	21251560	2825	2825	2825	2825	0
613	20230608	115000	21251560	2825	2825	2825	2825	0
614	20230608	114900	21251560	2825	2825	2825	2825	0
615	20230608	114800	21251560	2825	2825	2825	2825	16
616	20230608	114700	21206360	2825	2825	2825	2825	85
617	20230608	114600	20966235	2825	2825	2825	2825	0
618	20230608	114500	20966235	2825	2825	2825	2825	0
619	20230608	114400	20966235	2825	2825	2825	2825	0
620	20230608	114300	20966235	2825	2825	2825	2825	8
621	20230608	114200	20943635	2840	2825	2840	2825	12
622	20230608	114100	20909705	2825	2830	2830	2825	200
623	20230608	114000	20344615	2840	2840	2840	2840	0
624	20230608	113900	20344615	2840	2840	2840	2840	0
625	20230608	113800	20344615	2840	2835	2840	2835	19
626	20230608	113700	20290745	2835	2830	2835	2830	56
627	20230608	113600	20132260	2825	2825	2825	2825	0
628	20230608	113500	20132260	2825	2825	2825	2825	19
629	20230608	113400	20078585	2830	2830	2830	2830	145
630	20230608	113300	19668235	2835	2835	2835	2835	392
631	20230608	113200	18556915	2835	2835	2835	2835	0
632	20230608	113100	18556915	2835	2835	2835	2835	0
633	20230608	113000	18556915	2835	2835	2835	2835	0
634	20230608	112900	18556915	2835	2835	2835	2835	0
635	20230608	112800	18556915	2835	2835	2835	2835	0
636	20230608	112700	18556915	2835	2835	2835	2835	107
637	20230608	112600	18253570	2835	2835	2835	2835	0
638	20230608	112500	18253570	2835	2835	2835	2835	0
639	20230608	112400	18253570	2835	2835	2835	2835	0
640	20230608	112300	18253570	2835	2835	2835	2835	0
641	20230608	112200	18253570	2835	2835	2835	2835	0
642	20230608	112100	18253570	2835	2835	2835	2835	0
643	20230608	112000	18253570	2835	2835	2835	2835	0
644	20230608	111900	18253570	2835	2830	2835	2830	21
645	20230608	111800	18194135	2830	2830	2830	2830	0
646	20230608	111700	18194135	2830	2830	2830	2830	0
647	20230608	111600	18194135	2830	2830	2830	2830	0
648	20230608	111500	18194135	2830	2830	2830	2830	0
649	20230608	111400	18194135	2830	2830	2830	2830	0
650	20230608	111300	18194135	2830	2830	2830	2830	0
651	20230608	111200	18194135	2830	2830	2830	2830	1
652	20230608	111100	18191305	2830	2830	2830	2830	0
653	20230608	111000	18191305	2830	2830	2830	2830	0
654	20230608	110900	18191305	2830	2830	2830	2830	0
655	20230608	110800	18191305	2830	2830	2830	2830	35
656	20230608	110700	18092255	2835	2835	2835	2835	135
657	20230608	110600	17709530	2830	2830	2830	2830	0
658	20230608	110500	17709530	2830	2830	2830	2830	0
659	20230608	110400	17709530	2830	2830	2830	2830	0
660	20230608	110300	17709530	2830	2830	2830	2830	160
661	20230608	110200	17256730	2830	2830	2830	2830	9
662	20230608	110100	17231260	2830	2835	2840	2830	258
663	20230608	110000	16498870	2830	2830	2830	2830	0
664	20230608	105900	16498870	2830	2830	2830	2830	0
665	20230608	105800	16498870	2830	2830	2830	2830	0
666	20230608	105700	16498870	2830	2830	2830	2830	3
667	20230608	105600	16490380	2830	2830	2830	2830	0
668	20230608	105500	16490380	2830	2830	2830	2830	0
669	20230608	105400	16490380	2830	2830	2830	2830	20
670	20230608	105300	16433780	2835	2835	2835	2835	0
671	20230608	105200	16433780	2835	2835	2835	2835	0
672	20230608	105100	16433780	2835	2835	2835	2835	1
673	20230608	105000	16430945	2835	2835	2835	2835	1
674	20230608	104900	16428110	2830	2830	2830	2830	1
675	20230608	104800	16425280	2825	2825	2825	2825	0
676	20230608	104700	16425280	2825	2825	2825	2825	40
677	20230608	104600	16312280	2830	2830	2830	2830	0
678	20230608	104500	16312280	2830	2830	2830	2830	2
679	20230608	104400	16306620	2835	2835	2835	2835	0
680	20230608	104300	16306620	2835	2835	2835	2835	0
681	20230608	104200	16306620	2835	2835	2835	2835	0
682	20230608	104100	16306620	2835	2835	2835	2835	1
683	20230608	104000	16303785	2835	2835	2835	2835	0
684	20230608	103900	16303785	2835	2835	2835	2835	0
685	20230608	103800	16303785	2835	2835	2835	2835	0
686	20230608	103700	16303785	2835	2835	2835	2835	0
687	20230608	103600	16303785	2835	2835	2835	2835	1
688	20230608	103500	16300950	2825	2825	2825	2825	0
689	20230608	103400	16300950	2825	2825	2825	2825	0
690	20230608	103300	16300950	2825	2825	2825	2825	0
691	20230608	103200	16300950	2825	2825	2825	2825	0
692	20230608	103100	16300950	2825	2825	2825	2825	100
693	20230608	103000	16018450	2835	2830	2835	2830	100
694	20230608	102900	15735125	2825	2825	2825	2825	0
695	20230608	102800	15735125	2825	2825	2825	2825	0
696	20230608	102700	15735125	2825	2825	2825	2825	1
697	20230608	102600	15732300	2825	2825	2825	2825	1
698	20230608	102500	15729475	2825	2825	2825	2825	51
699	20230608	102400	15585400	2825	2825	2825	2825	2
700	20230608	102300	15579750	2820	2820	2820	2820	0
701	20230608	102200	15579750	2820	2820	2820	2820	0
702	20230608	102100	15579750	2820	2820	2820	2820	0
703	20230608	102000	15579750	2820	2820	2820	2820	0
704	20230608	101900	15579750	2820	2820	2820	2820	0
705	20230608	101800	15579750	2820	2820	2820	2820	0
706	20230608	101700	15579750	2820	2820	2820	2820	0
707	20230608	101600	15579750	2820	2815	2820	2815	142
708	20230608	101500	15179410	2820	2820	2820	2820	0
709	20230608	101400	15179410	2820	2820	2820	2820	0
710	20230608	101300	15179410	2820	2820	2820	2820	13
711	20230608	101200	15142750	2820	2820	2820	2820	0
712	20230608	101100	15142750	2820	2820	2820	2820	0
713	20230608	101000	15142750	2820	2820	2820	2820	0
714	20230608	100900	15142750	2820	2820	2820	2820	0
715	20230608	100800	15142750	2820	2820	2820	2820	0
716	20230608	100700	15142750	2820	2820	2820	2820	0
717	20230608	100600	15142750	2820	2820	2820	2820	1
718	20230608	100500	15139930	2825	2825	2825	2825	0
719	20230608	100400	15139930	2825	2825	2825	2825	0
720	20230608	100300	15139930	2825	2825	2825	2825	4
721	20230608	100200	15128630	2815	2820	2820	2815	6
722	20230608	100100	15111715	2820	2820	2820	2820	0
723	20230608	100000	15111715	2820	2820	2820	2820	0
724	20230608	095900	15111715	2820	2820	2820	2820	0
725	20230608	095800	15111715	2820	2820	2820	2820	7
726	20230608	095700	15091975	2820	2820	2820	2820	0
727	20230608	095600	15091975	2820	2820	2820	2820	0
728	20230608	095500	15091975	2820	2820	2820	2820	0
729	20230608	095400	15091975	2820	2820	2820	2820	5
730	20230608	095300	15077875	2825	2815	2825	2815	15
731	20230608	095200	15035570	2815	2815	2815	2815	140
732	20230608	095100	14641470	2820	2820	2820	2820	3
733	20230608	095000	14633010	2820	2820	2820	2820	174
734	20230608	094900	14142330	2825	2825	2825	2825	0
735	20230608	094800	14142330	2825	2825	2825	2825	7
736	20230608	094700	14122555	2825	2825	2825	2825	0
737	20230608	094600	14122555	2825	2825	2825	2825	0
738	20230608	094500	14122555	2825	2825	2825	2825	0
739	20230608	094400	14122555	2825	2825	2825	2825	5
740	20230608	094300	14108430	2830	2830	2830	2830	0
741	20230608	094200	14108430	2830	2830	2830	2830	0
742	20230608	094100	14108430	2830	2830	2830	2830	0
743	20230608	094000	14108430	2830	2820	2830	2820	325
744	20230608	093900	13188930	2820	2820	2820	2820	8
745	20230608	093800	13166370	2820	2820	2820	2820	0
746	20230608	093700	13166370	2820	2820	2820	2820	200
747	20230608	093600	12602370	2820	2820	2820	2820	5
748	20230608	093500	12588270	2815	2815	2815	2815	0
749	20230608	093400	12588270	2815	2820	2820	2815	2
750	20230608	093300	12582635	2815	2815	2815	2815	18
751	20230608	093200	12531965	2815	2815	2815	2815	200
752	20230608	093100	11968965	2810	2810	2810	2810	23
753	20230608	093000	11904335	2815	2815	2815	2815	0
754	20230608	092900	11904335	2815	2815	2815	2815	2
755	20230608	092800	11898705	2815	2815	2815	2815	1
756	20230608	092700	11895890	2820	2820	2820	2820	0
757	20230608	092600	11895890	2820	2820	2820	2820	1
758	20230608	092500	11893070	2810	2810	2810	2810	0
759	20230608	092400	11893070	2810	2815	2815	2810	800
760	20230608	092300	9642555	2820	2820	2820	2820	0
761	20230608	092200	9642555	2820	2820	2820	2820	0
762	20230608	092100	9642555	2820	2815	2820	2815	2
763	20230608	092000	9636920	2810	2810	2810	2810	0
764	20230608	091900	9636920	2810	2810	2810	2810	1001
765	20230608	091800	6824110	2810	2815	2815	2810	575
766	20230608	091700	5205580	2820	2820	2820	2820	0
767	20230608	091600	5205580	2820	2820	2820	2820	0
768	20230608	091500	5205580	2820	2820	2820	2820	0
769	20230608	091400	5205580	2820	2820	2820	2820	58
770	20230608	091300	5042020	2820	2820	2820	2820	0
771	20230608	091200	5042020	2820	2820	2820	2820	0
772	20230608	091100	5042020	2820	2825	2825	2820	236
773	20230608	091000	4375600	2825	2830	2830	2825	938
774	20230608	090900	1725165	2830	2830	2830	2830	360
775	20230608	090800	706365	2830	2830	2830	2830	139
776	20230608	090700	312995	2830	2830	2830	2830	0
777	20230608	090600	312995	2830	2830	2830	2830	0
778	20230608	090500	312995	2830	2830	2830	2830	3
779	20230608	090400	304505	2835	2835	2835	2835	0
780	20230608	090300	304505	2835	2835	2835	2835	0
781	20230608	090200	304505	2835	2835	2835	2835	0
782	20230608	090100	304505	2835	2840	2840	2835	62
783	20230608	090000	128680	2840	2860	2860	2840	45