29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 3 | 20230727 | 183000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230727 | 182900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230727 | 182800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230727 | 182700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230727 | 182600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230727 | 182500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230727 | 182400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230727 | 182300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230727 | 182200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230727 | 182100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230727 | 182000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230727 | 181900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230727 | 181800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230727 | 181700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230727 | 181600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230727 | 181500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230727 | 181400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230727 | 181300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230727 | 181200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230727 | 181100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230727 | 181000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230727 | 180900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230727 | 180800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230727 | 180700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230727 | 180600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230727 | 180500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230727 | 180400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230727 | 180300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230727 | 180200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230727 | 180100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 33 | 20230727 | 180000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230727 | 175900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230727 | 175800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230727 | 175700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230727 | 175600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230727 | 175500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230727 | 175400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230727 | 175300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230727 | 175200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230727 | 175100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230727 | 175000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230727 | 174900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230727 | 174800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230727 | 174700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230727 | 174600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230727 | 174500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230727 | 174400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230727 | 174300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230727 | 174200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230727 | 174100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230727 | 174000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230727 | 173900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230727 | 173800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230727 | 173700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230727 | 173600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230727 | 173500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230727 | 173400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230727 | 173300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230727 | 173200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230727 | 173100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 63 | 20230727 | 173000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230727 | 172900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230727 | 172800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230727 | 172700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230727 | 172600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230727 | 172500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230727 | 172400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230727 | 172300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230727 | 172200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230727 | 172100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230727 | 172000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230727 | 171900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230727 | 171800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230727 | 171700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230727 | 171600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230727 | 171500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230727 | 171400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230727 | 171300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230727 | 171200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230727 | 171100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230727 | 171000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230727 | 170900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230727 | 170800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230727 | 170700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230727 | 170600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230727 | 170500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230727 | 170400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230727 | 170300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230727 | 170200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230727 | 170100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 93 | 20230727 | 170000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230727 | 165900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230727 | 165800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230727 | 165700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230727 | 165600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230727 | 165500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230727 | 165400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230727 | 165300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230727 | 165200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230727 | 165100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230727 | 165000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230727 | 164900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230727 | 164800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230727 | 164700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230727 | 164600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230727 | 164500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230727 | 164400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230727 | 164300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230727 | 164200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230727 | 164100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230727 | 164000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230727 | 163900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230727 | 163800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230727 | 163700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230727 | 163600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230727 | 163500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230727 | 163400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230727 | 163300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230727 | 163200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230727 | 163100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 123 | 20230727 | 163000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230727 | 162900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230727 | 162800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230727 | 162700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230727 | 162600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230727 | 162500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230727 | 162400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230727 | 162300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230727 | 162200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230727 | 162100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230727 | 162000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230727 | 161900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230727 | 161800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230727 | 161700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230727 | 161600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230727 | 161500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230727 | 161400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230727 | 161300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230727 | 161200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230727 | 161100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230727 | 161000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230727 | 160900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230727 | 160800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230727 | 160700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230727 | 160600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230727 | 160500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230727 | 160400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230727 | 160300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230727 | 160200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230727 | 160100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 153 | 20230727 | 160000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230727 | 155900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230727 | 155800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230727 | 155700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230727 | 155600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230727 | 155500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230727 | 155400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230727 | 155300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230727 | 155200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230727 | 155100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230727 | 155000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230727 | 154900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230727 | 154800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230727 | 154700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230727 | 154600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230727 | 154500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230727 | 154400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230727 | 154300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230727 | 154200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230727 | 154100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230727 | 154000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230727 | 153900 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230727 | 153800 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230727 | 153700 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230727 | 153600 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230727 | 153500 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230727 | 153400 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230727 | 153300 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230727 | 153200 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230727 | 153100 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 183 | 20230727 | 153000 | 82392383530 | 5980 | 5980 | 5980 | 5980 | 5387 |
| 184 | 20230727 | 152900 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230727 | 152800 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230727 | 152700 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230727 | 152600 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230727 | 152500 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230727 | 152400 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230727 | 152300 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230727 | 152200 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230727 | 152100 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230727 | 152000 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230727 | 151900 | 82360169270 | 5980 | 5980 | 5980 | 5980 | 1624 |
| 195 | 20230727 | 151800 | 82350457750 | 5980 | 5980 | 5980 | 5980 | 799 |
| 196 | 20230727 | 151700 | 82345679730 | 5980 | 5980 | 5980 | 5980 | 56 |
| 197 | 20230727 | 151600 | 82345344850 | 5980 | 5980 | 5980 | 5980 | 445 |
| 198 | 20230727 | 151500 | 82342683750 | 5980 | 5980 | 5980 | 5980 | 50 |
| 199 | 20230727 | 151400 | 82342384750 | 5980 | 5980 | 5980 | 5980 | 57 |
| 200 | 20230727 | 151300 | 82342043890 | 5980 | 5980 | 5980 | 5980 | 523 |
| 201 | 20230727 | 151200 | 82338916350 | 5980 | 5980 | 5980 | 5980 | 507 |
| 202 | 20230727 | 151100 | 82335884490 | 5980 | 5980 | 5980 | 5980 | 855 |
| 203 | 20230727 | 151000 | 82330771590 | 5980 | 5980 | 5980 | 5980 | 326 |
| 204 | 20230727 | 150900 | 82328822110 | 5980 | 5980 | 5980 | 5980 | 300 |
| 205 | 20230727 | 150800 | 82327028110 | 5980 | 5980 | 5980 | 5980 | 1925 |
| 206 | 20230727 | 150700 | 82315516610 | 5980 | 5980 | 5980 | 5980 | 740 |
| 207 | 20230727 | 150600 | 82311091410 | 5980 | 5980 | 5980 | 5980 | 81 |
| 208 | 20230727 | 150500 | 82310607030 | 5980 | 5980 | 5980 | 5980 | 248 |
| 209 | 20230727 | 150400 | 82309123990 | 5980 | 5980 | 5980 | 5980 | 532 |
| 210 | 20230727 | 150300 | 82305942630 | 5980 | 5980 | 5980 | 5980 | 1887 |
| 211 | 20230727 | 150200 | 82294658370 | 5980 | 5980 | 5980 | 5980 | 424 |
| 212 | 20230727 | 150100 | 82292122850 | 5980 | 5980 | 5980 | 5980 | 135 |
| 213 | 20230727 | 150000 | 82291315550 | 5980 | 5980 | 5980 | 5980 | 1424 |
| 214 | 20230727 | 145900 | 82282800030 | 5980 | 5980 | 5980 | 5980 | 730 |
| 215 | 20230727 | 145800 | 82278434630 | 5980 | 5980 | 5980 | 5980 | 885 |
| 216 | 20230727 | 145700 | 82273142330 | 5980 | 5980 | 5980 | 5980 | 18 |
| 217 | 20230727 | 145600 | 82273034690 | 5980 | 5980 | 5980 | 5980 | 287 |
| 218 | 20230727 | 145500 | 82271318430 | 5980 | 5980 | 5980 | 5980 | 921 |
| 219 | 20230727 | 145400 | 82265810850 | 5980 | 5980 | 5980 | 5980 | 144 |
| 220 | 20230727 | 145300 | 82264949730 | 5980 | 5980 | 5980 | 5980 | 1 |
| 221 | 20230727 | 145200 | 82264943750 | 5980 | 5980 | 5980 | 5980 | 246 |
| 222 | 20230727 | 145100 | 82263472670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230727 | 145000 | 82263472670 | 5980 | 5980 | 5980 | 5980 | 15 |
| 224 | 20230727 | 144900 | 82263382970 | 5980 | 5980 | 5980 | 5980 | 3 |
| 225 | 20230727 | 144800 | 82263365030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230727 | 144700 | 82263365030 | 5980 | 5980 | 5980 | 5980 | 181 |
| 227 | 20230727 | 144600 | 82262282650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230727 | 144500 | 82262282650 | 5980 | 5980 | 5980 | 5980 | 14 |
| 229 | 20230727 | 144400 | 82262198930 | 5980 | 5980 | 5980 | 5980 | 341 |
| 230 | 20230727 | 144300 | 82260159750 | 5980 | 5980 | 5980 | 5980 | 55 |
| 231 | 20230727 | 144200 | 82259830850 | 5980 | 5980 | 5980 | 5980 | 27 |
| 232 | 20230727 | 144100 | 82259669390 | 5980 | 5980 | 5980 | 5980 | 2259 |
| 233 | 20230727 | 144000 | 82246160570 | 5980 | 5980 | 5980 | 5980 | 50 |
| 234 | 20230727 | 143900 | 82245861570 | 5980 | 5980 | 5980 | 5980 | 215 |
| 235 | 20230727 | 143800 | 82244575870 | 5980 | 5980 | 5980 | 5980 | 139 |
| 236 | 20230727 | 143700 | 82243744650 | 5980 | 5980 | 5980 | 5980 | 35 |
| 237 | 20230727 | 143600 | 82243535350 | 5980 | 5980 | 5980 | 5980 | 101 |
| 238 | 20230727 | 143500 | 82242931370 | 5980 | 5980 | 5980 | 5980 | 20539 |
| 239 | 20230727 | 143400 | 82120108150 | 5980 | 5980 | 5980 | 5980 | 30 |
| 240 | 20230727 | 143300 | 82119928750 | 5980 | 5980 | 5980 | 5980 | 434 |
| 241 | 20230727 | 143200 | 82117333430 | 5980 | 5980 | 5980 | 5980 | 90 |
| 242 | 20230727 | 143100 | 82116795230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 243 | 20230727 | 143000 | 82116795230 | 5980 | 5980 | 5980 | 5980 | 2 |
| 244 | 20230727 | 142900 | 82116783270 | 5980 | 5980 | 5980 | 5980 | 350 |
| 245 | 20230727 | 142800 | 82114690270 | 5980 | 5980 | 5980 | 5980 | 75 |
| 246 | 20230727 | 142700 | 82114241770 | 5980 | 5980 | 5980 | 5980 | 2767 |
| 247 | 20230727 | 142600 | 82097695110 | 5980 | 5980 | 5980 | 5980 | 59 |
| 248 | 20230727 | 142500 | 82097342290 | 5980 | 5980 | 5980 | 5980 | 18 |
| 249 | 20230727 | 142400 | 82097234650 | 5980 | 5980 | 5980 | 5980 | 151 |
| 250 | 20230727 | 142300 | 82096331670 | 5980 | 5980 | 5980 | 5980 | 10 |
| 251 | 20230727 | 142200 | 82096271870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230727 | 142100 | 82096271870 | 5980 | 5980 | 5980 | 5980 | 1005 |
| 253 | 20230727 | 142000 | 82090261970 | 5980 | 5980 | 5980 | 5980 | 16 |
| 254 | 20230727 | 141900 | 82090166290 | 5980 | 5980 | 5980 | 5980 | 690 |
| 255 | 20230727 | 141800 | 82086040090 | 5980 | 5980 | 5980 | 5980 | 622 |
| 256 | 20230727 | 141700 | 82082320530 | 5980 | 5980 | 5980 | 5980 | 76 |
| 257 | 20230727 | 141600 | 82081866050 | 5980 | 5980 | 5980 | 5980 | 14 |
| 258 | 20230727 | 141500 | 82081782330 | 5980 | 5980 | 5980 | 5980 | 909 |
| 259 | 20230727 | 141400 | 82076346510 | 5980 | 5980 | 5980 | 5980 | 134 |
| 260 | 20230727 | 141300 | 82075545190 | 5980 | 5980 | 5980 | 5980 | 33 |
| 261 | 20230727 | 141200 | 82075347850 | 5980 | 5980 | 5980 | 5980 | 151 |
| 262 | 20230727 | 141100 | 82074444870 | 5980 | 5980 | 5980 | 5980 | 94 |
| 263 | 20230727 | 141000 | 82073882750 | 5980 | 5980 | 5980 | 5980 | 1501 |
| 264 | 20230727 | 140900 | 82064906770 | 5980 | 5980 | 5980 | 5980 | 305 |
| 265 | 20230727 | 140800 | 82063082870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230727 | 140700 | 82063082870 | 5980 | 5980 | 5980 | 5980 | 19 |
| 267 | 20230727 | 140600 | 82062969250 | 5980 | 5980 | 5980 | 5980 | 111 |
| 268 | 20230727 | 140500 | 82062305470 | 5980 | 5980 | 5980 | 5980 | 502 |
| 269 | 20230727 | 140400 | 82059303510 | 5980 | 5980 | 5980 | 5980 | 162 |
| 270 | 20230727 | 140300 | 82058334750 | 5980 | 5980 | 5980 | 5980 | 130 |
| 271 | 20230727 | 140200 | 82057557350 | 5980 | 5980 | 5980 | 5980 | 281 |
| 272 | 20230727 | 140100 | 82055876970 | 5980 | 5980 | 5980 | 5980 | 5 |
| 273 | 20230727 | 140000 | 82055847070 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230727 | 135900 | 82055847070 | 5980 | 5980 | 5980 | 5980 | 21 |
| 275 | 20230727 | 135800 | 82055721490 | 5980 | 5980 | 5980 | 5980 | 68 |
| 276 | 20230727 | 135700 | 82055314850 | 5980 | 5980 | 5980 | 5980 | 417 |
| 277 | 20230727 | 135600 | 82052821190 | 5980 | 5980 | 5980 | 5980 | 103 |
| 278 | 20230727 | 135500 | 82052205250 | 5980 | 5980 | 5980 | 5980 | 60 |
| 279 | 20230727 | 135400 | 82051846450 | 5980 | 5980 | 5980 | 5980 | 1349 |
| 280 | 20230727 | 135300 | 82043779430 | 5980 | 5980 | 5980 | 5980 | 246 |
| 281 | 20230727 | 135200 | 82042308350 | 5980 | 5980 | 5980 | 5980 | 301 |
| 282 | 20230727 | 135100 | 82040508370 | 5980 | 5980 | 5980 | 5980 | 16 |
| 283 | 20230727 | 135000 | 82040412690 | 5980 | 5980 | 5980 | 5980 | 542 |
| 284 | 20230727 | 134900 | 82037171530 | 5980 | 5980 | 5980 | 5980 | 972 |
| 285 | 20230727 | 134800 | 82031358970 | 5980 | 5980 | 5980 | 5980 | 411 |
| 286 | 20230727 | 134700 | 82028901190 | 5980 | 5980 | 5980 | 5980 | 423 |
| 287 | 20230727 | 134600 | 82026371650 | 5980 | 5980 | 5980 | 5980 | 162 |
| 288 | 20230727 | 134500 | 82025402890 | 5980 | 5980 | 5980 | 5980 | 17 |
| 289 | 20230727 | 134400 | 82025301230 | 5980 | 5980 | 5980 | 5980 | 102 |
| 290 | 20230727 | 134300 | 82024691270 | 5980 | 5980 | 5980 | 5980 | 504 |
| 291 | 20230727 | 134200 | 82021677350 | 5980 | 5980 | 5980 | 5980 | 535 |
| 292 | 20230727 | 134100 | 82018478050 | 5980 | 5980 | 5980 | 5980 | 116 |
| 293 | 20230727 | 134000 | 82017784370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230727 | 133900 | 82017784370 | 5980 | 5980 | 5980 | 5980 | 258 |
| 295 | 20230727 | 133800 | 82016241530 | 5980 | 5980 | 5980 | 5980 | 1022 |
| 296 | 20230727 | 133700 | 82010129970 | 5980 | 5980 | 5980 | 5980 | 152 |
| 297 | 20230727 | 133600 | 82009221010 | 5980 | 5980 | 5980 | 5980 | 450 |
| 298 | 20230727 | 133500 | 82006530010 | 5980 | 5980 | 5980 | 5980 | 6070 |
| 299 | 20230727 | 133400 | 81970231410 | 5980 | 5980 | 5980 | 5980 | 33 |
| 300 | 20230727 | 133300 | 81970034070 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230727 | 133200 | 81970034070 | 5980 | 5980 | 5980 | 5980 | 550 |
| 302 | 20230727 | 133100 | 81966745070 | 5980 | 5980 | 5980 | 5980 | 313 |
| 303 | 20230727 | 133000 | 81964873330 | 5980 | 5980 | 5980 | 5980 | 248 |
| 304 | 20230727 | 132900 | 81963390290 | 5980 | 5980 | 5980 | 5980 | 515 |
| 305 | 20230727 | 132800 | 81960310590 | 5980 | 5980 | 5980 | 5980 | 729 |
| 306 | 20230727 | 132700 | 81955951170 | 5980 | 5980 | 5980 | 5980 | 308 |
| 307 | 20230727 | 132600 | 81954109330 | 5980 | 5980 | 5980 | 5980 | 407 |
| 308 | 20230727 | 132500 | 81951675470 | 5980 | 5980 | 5980 | 5980 | 72 |
| 309 | 20230727 | 132400 | 81951244910 | 5980 | 5980 | 5980 | 5980 | 4 |
| 310 | 20230727 | 132300 | 81951220990 | 5980 | 5980 | 5980 | 5980 | 41 |
| 311 | 20230727 | 132200 | 81950975810 | 5980 | 5980 | 5980 | 5980 | 455 |
| 312 | 20230727 | 132100 | 81948254910 | 5980 | 5980 | 5980 | 5980 | 1 |
| 313 | 20230727 | 132000 | 81948248930 | 5980 | 5980 | 5980 | 5980 | 219 |
| 314 | 20230727 | 131900 | 81946939310 | 5980 | 5980 | 5980 | 5980 | 322 |
| 315 | 20230727 | 131800 | 81945013750 | 5980 | 5980 | 5980 | 5980 | 3 |
| 316 | 20230727 | 131700 | 81944995810 | 5980 | 5980 | 5980 | 5980 | 3 |
| 317 | 20230727 | 131600 | 81944977870 | 5980 | 5980 | 5980 | 5980 | 1167 |
| 318 | 20230727 | 131500 | 81937999210 | 5980 | 5980 | 5980 | 5980 | 2886 |
| 319 | 20230727 | 131400 | 81920740930 | 5980 | 5980 | 5980 | 5980 | 549 |
| 320 | 20230727 | 131300 | 81917457910 | 5980 | 5980 | 5980 | 5980 | 17 |
| 321 | 20230727 | 131200 | 81917356250 | 5980 | 5980 | 5980 | 5980 | 104 |
| 322 | 20230727 | 131100 | 81916734330 | 5980 | 5980 | 5980 | 5980 | 152 |
| 323 | 20230727 | 131000 | 81915825370 | 5980 | 5980 | 5980 | 5980 | 163 |
| 324 | 20230727 | 130900 | 81914850630 | 5980 | 5980 | 5980 | 5980 | 134 |
| 325 | 20230727 | 130800 | 81914049310 | 5980 | 5980 | 5980 | 5980 | 201 |
| 326 | 20230727 | 130700 | 81912847330 | 5980 | 5980 | 5980 | 5980 | 10 |
| 327 | 20230727 | 130600 | 81912787530 | 5980 | 5980 | 5980 | 5980 | 434 |
| 328 | 20230727 | 130500 | 81910192210 | 5980 | 5980 | 5980 | 5980 | 44 |
| 329 | 20230727 | 130400 | 81909929090 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20230727 | 130300 | 81909929090 | 5980 | 5980 | 5980 | 5980 | 205 |
| 331 | 20230727 | 130200 | 81908703190 | 5980 | 5980 | 5980 | 5980 | 360 |
| 332 | 20230727 | 130100 | 81906550390 | 5980 | 5980 | 5980 | 5980 | 816 |
| 333 | 20230727 | 130000 | 81901670710 | 5980 | 5980 | 5980 | 5980 | 258 |
| 334 | 20230727 | 125900 | 81900127870 | 5980 | 5980 | 5980 | 5980 | 737 |
| 335 | 20230727 | 125800 | 81895720610 | 5980 | 5980 | 5980 | 5980 | 1 |
| 336 | 20230727 | 125700 | 81895714630 | 5980 | 5980 | 5980 | 5980 | 504 |
| 337 | 20230727 | 125600 | 81892700710 | 5980 | 5980 | 5980 | 5980 | 507 |
| 338 | 20230727 | 125500 | 81889668850 | 5980 | 5980 | 5980 | 5980 | 453 |
| 339 | 20230727 | 125400 | 81886959910 | 5980 | 5980 | 5980 | 5980 | 22 |
| 340 | 20230727 | 125300 | 81886828350 | 5980 | 5980 | 5980 | 5980 | 1573 |
| 341 | 20230727 | 125200 | 81877421810 | 5980 | 5980 | 5980 | 5980 | 512 |
| 342 | 20230727 | 125100 | 81874360050 | 5980 | 5980 | 5980 | 5980 | 1802 |
| 343 | 20230727 | 125000 | 81863584090 | 5980 | 5980 | 5980 | 5980 | 3226 |
| 344 | 20230727 | 124900 | 81844292610 | 5980 | 5980 | 5980 | 5980 | 390 |
| 345 | 20230727 | 124800 | 81841960410 | 5980 | 5980 | 5980 | 5980 | 20 |
| 346 | 20230727 | 124700 | 81841840810 | 5980 | 5980 | 5980 | 5980 | 2113 |
| 347 | 20230727 | 124600 | 81829205070 | 5980 | 5980 | 5980 | 5980 | 129 |
| 348 | 20230727 | 124500 | 81828433650 | 5980 | 5980 | 5980 | 5980 | 233 |
| 349 | 20230727 | 124400 | 81827040310 | 5980 | 5980 | 5980 | 5980 | 70 |
| 350 | 20230727 | 124300 | 81826621710 | 5980 | 5980 | 5980 | 5980 | 6884 |
| 351 | 20230727 | 124200 | 81785455390 | 5980 | 5980 | 5980 | 5980 | 191 |
| 352 | 20230727 | 124100 | 81784313210 | 5980 | 5980 | 5980 | 5980 | 367 |
| 353 | 20230727 | 124000 | 81782118550 | 5980 | 5980 | 5980 | 5980 | 208 |
| 354 | 20230727 | 123900 | 81780874710 | 5980 | 5980 | 5980 | 5980 | 26368 |
| 355 | 20230727 | 123800 | 81623194070 | 5980 | 5980 | 5980 | 5980 | 1879 |
| 356 | 20230727 | 123700 | 81611957650 | 5980 | 5980 | 5980 | 5980 | 156 |
| 357 | 20230727 | 123600 | 81611024770 | 5980 | 5980 | 5980 | 5980 | 125 |
| 358 | 20230727 | 123500 | 81610277270 | 5980 | 5980 | 5980 | 5980 | 3433 |
| 359 | 20230727 | 123400 | 81589747930 | 5980 | 5980 | 5980 | 5980 | 1064 |
| 360 | 20230727 | 123300 | 81583385210 | 5980 | 5980 | 5980 | 5980 | 25 |
| 361 | 20230727 | 123200 | 81583235710 | 5980 | 5980 | 5980 | 5980 | 340 |
| 362 | 20230727 | 123100 | 81581202510 | 5980 | 5980 | 5980 | 5980 | 551 |
| 363 | 20230727 | 123000 | 81577907530 | 5980 | 5980 | 5980 | 5980 | 2057 |
| 364 | 20230727 | 122900 | 81565606670 | 5980 | 5980 | 5980 | 5980 | 1747 |
| 365 | 20230727 | 122800 | 81555159610 | 5980 | 5980 | 5980 | 5980 | 611 |
| 366 | 20230727 | 122700 | 81551505830 | 5980 | 5980 | 5980 | 5980 | 113 |
| 367 | 20230727 | 122600 | 81550830090 | 5980 | 5980 | 5980 | 5980 | 469 |
| 368 | 20230727 | 122500 | 81548025470 | 5980 | 5980 | 5980 | 5980 | 482 |
| 369 | 20230727 | 122400 | 81545143110 | 5980 | 5980 | 5980 | 5980 | 519 |
| 370 | 20230727 | 122300 | 81542039490 | 5980 | 5980 | 5980 | 5980 | 1697 |
| 371 | 20230727 | 122200 | 81531891430 | 5980 | 5980 | 5980 | 5980 | 510 |
| 372 | 20230727 | 122100 | 81528841630 | 5980 | 5980 | 5980 | 5980 | 14 |
| 373 | 20230727 | 122000 | 81528757910 | 5980 | 5980 | 5980 | 5980 | 489 |
| 374 | 20230727 | 121900 | 81525833690 | 5980 | 5980 | 5980 | 5980 | 1462 |
| 375 | 20230727 | 121800 | 81517090930 | 5980 | 5980 | 5980 | 5980 | 201 |
| 376 | 20230727 | 121700 | 81515888950 | 5980 | 5980 | 5980 | 5980 | 83 |
| 377 | 20230727 | 121600 | 81515392610 | 5980 | 5980 | 5980 | 5980 | 9151 |
| 378 | 20230727 | 121500 | 81460669630 | 5980 | 5980 | 5980 | 5980 | 3540 |
| 379 | 20230727 | 121400 | 81439500430 | 5980 | 5980 | 5980 | 5980 | 485 |
| 380 | 20230727 | 121300 | 81436600130 | 5980 | 5980 | 5980 | 5980 | 2435 |
| 381 | 20230727 | 121200 | 81422038830 | 5980 | 5980 | 5980 | 5980 | 47 |
| 382 | 20230727 | 121100 | 81421757770 | 5980 | 5980 | 5980 | 5980 | 89 |
| 383 | 20230727 | 121000 | 81421225550 | 5980 | 5980 | 5980 | 5980 | 136 |
| 384 | 20230727 | 120900 | 81420412270 | 5980 | 5980 | 5980 | 5980 | 215 |
| 385 | 20230727 | 120800 | 81419126570 | 5980 | 5980 | 5980 | 5980 | 59 |
| 386 | 20230727 | 120700 | 81418773750 | 5980 | 5980 | 5980 | 5980 | 1833 |
| 387 | 20230727 | 120600 | 81407812410 | 5980 | 5980 | 5980 | 5980 | 203 |
| 388 | 20230727 | 120500 | 81406598470 | 5980 | 5980 | 5980 | 5980 | 1265 |
| 389 | 20230727 | 120400 | 81399033770 | 5980 | 5980 | 5980 | 5980 | 6655 |
| 390 | 20230727 | 120300 | 81359236870 | 5980 | 5980 | 5980 | 5980 | 1129 |
| 391 | 20230727 | 120200 | 81352485450 | 5980 | 5980 | 5980 | 5980 | 633 |
| 392 | 20230727 | 120100 | 81348700110 | 5980 | 5980 | 5980 | 5980 | 195 |
| 393 | 20230727 | 120000 | 81347534010 | 5980 | 5980 | 5980 | 5980 | 3456 |
| 394 | 20230727 | 115900 | 81326867130 | 5980 | 5980 | 5980 | 5980 | 205 |
| 395 | 20230727 | 115800 | 81325641230 | 5980 | 5980 | 5980 | 5980 | 1443 |
| 396 | 20230727 | 115700 | 81317012090 | 5980 | 5980 | 5980 | 5980 | 218 |
| 397 | 20230727 | 115600 | 81315708450 | 5980 | 5980 | 5980 | 5980 | 1727 |
| 398 | 20230727 | 115500 | 81305380990 | 5980 | 5980 | 5980 | 5980 | 803 |
| 399 | 20230727 | 115400 | 81300579050 | 5980 | 5980 | 5980 | 5980 | 1545 |
| 400 | 20230727 | 115300 | 81291339950 | 5980 | 5980 | 5980 | 5980 | 603 |
| 401 | 20230727 | 115200 | 81287734010 | 5980 | 5980 | 5980 | 5980 | 110 |
| 402 | 20230727 | 115100 | 81287076210 | 5980 | 5980 | 5980 | 5980 | 452 |
| 403 | 20230727 | 115000 | 81284373250 | 5980 | 5980 | 5980 | 5980 | 195 |
| 404 | 20230727 | 114900 | 81283207150 | 5980 | 5980 | 5980 | 5980 | 326 |
| 405 | 20230727 | 114800 | 81281257670 | 5980 | 5980 | 5980 | 5980 | 3694 |
| 406 | 20230727 | 114700 | 81259167550 | 5980 | 5980 | 5980 | 5980 | 769 |
| 407 | 20230727 | 114600 | 81254568930 | 5980 | 5980 | 5980 | 5980 | 1656 |
| 408 | 20230727 | 114500 | 81244666050 | 5980 | 5980 | 5980 | 5980 | 330 |
| 409 | 20230727 | 114400 | 81242692650 | 5980 | 5980 | 5980 | 5980 | 2122 |
| 410 | 20230727 | 114300 | 81230003090 | 5980 | 5980 | 5980 | 5980 | 1196 |
| 411 | 20230727 | 114200 | 81222851010 | 5980 | 5980 | 5980 | 5980 | 5308 |
| 412 | 20230727 | 114100 | 81191109170 | 5980 | 5980 | 5980 | 5980 | 1221 |
| 413 | 20230727 | 114000 | 81183807590 | 5980 | 5980 | 5980 | 5980 | 1330 |
| 414 | 20230727 | 113900 | 81175854190 | 5980 | 5980 | 5980 | 5980 | 948 |
| 415 | 20230727 | 113800 | 81170185150 | 5980 | 5980 | 5980 | 5980 | 28959 |
| 416 | 20230727 | 113700 | 80997010330 | 5980 | 5980 | 5980 | 5980 | 5997 |
| 417 | 20230727 | 113600 | 80961148270 | 5980 | 5980 | 5980 | 5980 | 5933 |
| 418 | 20230727 | 113500 | 80925668930 | 5980 | 5980 | 5980 | 5980 | 1682 |
| 419 | 20230727 | 113400 | 80915610570 | 5980 | 5980 | 5980 | 5980 | 1397 |
| 420 | 20230727 | 113300 | 80907256510 | 5980 | 5980 | 5980 | 5980 | 42455 |
| 421 | 20230727 | 113200 | 80653375610 | 5980 | 5980 | 5980 | 5980 | 2670 |
| 422 | 20230727 | 113100 | 80637409010 | 5980 | 5980 | 5980 | 5980 | 1267 |
| 423 | 20230727 | 113000 | 80629832350 | 5980 | 5980 | 5980 | 5980 | 1508 |
| 424 | 20230727 | 112900 | 80620814510 | 5980 | 5980 | 5980 | 5980 | 2949 |
| 425 | 20230727 | 112800 | 80603179490 | 5980 | 5980 | 5980 | 5980 | 411 |
| 426 | 20230727 | 112700 | 80600721710 | 5980 | 5980 | 5980 | 5980 | 2048 |
| 427 | 20230727 | 112600 | 80588474670 | 5980 | 5980 | 5980 | 5980 | 2017 |
| 428 | 20230727 | 112500 | 80576413010 | 5980 | 5980 | 5980 | 5980 | 2900 |
| 429 | 20230727 | 112400 | 80559071010 | 5980 | 5980 | 5980 | 5980 | 1118 |
| 430 | 20230727 | 112300 | 80552385370 | 5980 | 5980 | 5980 | 5980 | 4875 |
| 431 | 20230727 | 112200 | 80523232870 | 5980 | 5980 | 5980 | 5980 | 4406 |
| 432 | 20230727 | 112100 | 80496884990 | 5980 | 5980 | 5980 | 5980 | 10891 |
| 433 | 20230727 | 112000 | 80431756810 | 5980 | 5980 | 5980 | 5980 | 2798 |
| 434 | 20230727 | 111900 | 80415024770 | 5980 | 5980 | 5980 | 5980 | 10107 |
| 435 | 20230727 | 111800 | 80354584910 | 5980 | 5940 | 5980 | 5930 | 420865 |
| 436 | 20230727 | 111700 | 77839741860 | 5940 | 5890 | 5940 | 5890 | 35920 |
| 437 | 20230727 | 111600 | 77627187890 | 5900 | 5920 | 5920 | 5890 | 32021 |
| 438 | 20230727 | 111500 | 77438162670 | 5920 | 5940 | 5940 | 5900 | 37442 |
| 439 | 20230727 | 111400 | 77216431830 | 5940 | 5880 | 5950 | 5880 | 94704 |
| 440 | 20230727 | 111300 | 76655770630 | 5880 | 5880 | 5900 | 5860 | 46784 |
| 441 | 20230727 | 111200 | 76380478870 | 5900 | 5860 | 5900 | 5860 | 58732 |
| 442 | 20230727 | 111100 | 76034799700 | 5860 | 5810 | 5870 | 5800 | 25062 |
| 443 | 20230727 | 111000 | 75888411470 | 5810 | 5820 | 5830 | 5760 | 38637 |
| 444 | 20230727 | 110900 | 75664694340 | 5820 | 5860 | 5870 | 5810 | 38969 |
| 445 | 20230727 | 110800 | 75437233960 | 5870 | 5800 | 5890 | 5770 | 87135 |
| 446 | 20230727 | 110700 | 74927510780 | 5800 | 5750 | 5840 | 5720 | 121442 |
| 447 | 20230727 | 110600 | 74224760930 | 5750 | 5700 | 5750 | 5690 | 41585 |
| 448 | 20230727 | 110500 | 73986685540 | 5700 | 5680 | 5700 | 5680 | 7835 |
| 449 | 20230727 | 110400 | 73942112320 | 5680 | 5680 | 5700 | 5670 | 19585 |
| 450 | 20230727 | 110300 | 73830806260 | 5670 | 5710 | 5730 | 5660 | 33778 |
| 451 | 20230727 | 110200 | 73638452110 | 5710 | 5700 | 5730 | 5690 | 74311 |
| 452 | 20230727 | 110100 | 73214385130 | 5700 | 5640 | 5700 | 5620 | 50557 |
| 453 | 20230727 | 110000 | 72927574500 | 5630 | 5600 | 5630 | 5580 | 21026 |
| 454 | 20230727 | 105900 | 72809693800 | 5600 | 5570 | 5600 | 5570 | 8713 |
| 455 | 20230727 | 105800 | 72761050610 | 5580 | 5560 | 5580 | 5560 | 3837 |
| 456 | 20230727 | 105700 | 72739670620 | 5570 | 5570 | 5580 | 5560 | 10868 |
| 457 | 20230727 | 105600 | 72679219710 | 5580 | 5590 | 5600 | 5570 | 5336 |
| 458 | 20230727 | 105500 | 72649421270 | 5600 | 5600 | 5600 | 5580 | 4763 |
| 459 | 20230727 | 105400 | 72622784760 | 5600 | 5590 | 5600 | 5570 | 10463 |
| 460 | 20230727 | 105300 | 72564382140 | 5600 | 5580 | 5600 | 5560 | 8779 |
| 461 | 20230727 | 105200 | 72515430940 | 5580 | 5600 | 5620 | 5570 | 8821 |
| 462 | 20230727 | 105100 | 72466059990 | 5610 | 5620 | 5630 | 5600 | 22591 |
| 463 | 20230727 | 105000 | 72339203830 | 5620 | 5600 | 5620 | 5580 | 20204 |
| 464 | 20230727 | 104900 | 72225870380 | 5600 | 5580 | 5610 | 5560 | 40402 |
| 465 | 20230727 | 104800 | 71999852180 | 5560 | 5550 | 5580 | 5540 | 16543 |
| 466 | 20230727 | 104700 | 71907856090 | 5540 | 5520 | 5550 | 5510 | 14108 |
| 467 | 20230727 | 104600 | 71829825910 | 5530 | 5520 | 5540 | 5500 | 20126 |
| 468 | 20230727 | 104500 | 71718624620 | 5510 | 5410 | 5520 | 5410 | 31440 |
| 469 | 20230727 | 104400 | 71546470390 | 5410 | 5480 | 5480 | 5400 | 54301 |
| 470 | 20230727 | 104300 | 71252298240 | 5460 | 5500 | 5500 | 5440 | 24966 |
| 471 | 20230727 | 104200 | 71115924740 | 5490 | 5510 | 5510 | 5490 | 45938 |
| 472 | 20230727 | 104100 | 70863305690 | 5510 | 5510 | 5530 | 5500 | 15831 |
| 473 | 20230727 | 104000 | 70776063770 | 5520 | 5520 | 5540 | 5510 | 12035 |
| 474 | 20230727 | 103900 | 70709678850 | 5510 | 5550 | 5550 | 5510 | 24016 |
| 475 | 20230727 | 103800 | 70576857920 | 5540 | 5540 | 5570 | 5540 | 8059 |
| 476 | 20230727 | 103700 | 70532138890 | 5540 | 5550 | 5590 | 5520 | 21641 |
| 477 | 20230727 | 103600 | 70412369820 | 5570 | 5580 | 5580 | 5540 | 12982 |
| 478 | 20230727 | 103500 | 70340176260 | 5570 | 5570 | 5590 | 5560 | 10013 |
| 479 | 20230727 | 103400 | 70284381400 | 5570 | 5590 | 5610 | 5560 | 9639 |
| 480 | 20230727 | 103300 | 70230638890 | 5590 | 5580 | 5610 | 5570 | 5307 |
| 481 | 20230727 | 103200 | 70200963440 | 5580 | 5590 | 5610 | 5570 | 16907 |
| 482 | 20230727 | 103100 | 70106377160 | 5600 | 5590 | 5650 | 5570 | 5867 |
| 483 | 20230727 | 103000 | 70073428150 | 5650 | 5600 | 5650 | 5530 | 48034 |
| 484 | 20230727 | 102900 | 69805342700 | 5590 | 5610 | 5610 | 5580 | 9091 |
| 485 | 20230727 | 102800 | 69754482760 | 5600 | 5640 | 5650 | 5560 | 49485 |
| 486 | 20230727 | 102700 | 69477990870 | 5600 | 5660 | 5670 | 5600 | 11851 |
| 487 | 20230727 | 102600 | 69411400420 | 5640 | 5670 | 5680 | 5640 | 13677 |
| 488 | 20230727 | 102500 | 69334031690 | 5670 | 5660 | 5680 | 5660 | 4736 |
| 489 | 20230727 | 102400 | 69307170790 | 5680 | 5690 | 5690 | 5650 | 6154 |
| 490 | 20230727 | 102300 | 69272243060 | 5680 | 5690 | 5690 | 5680 | 12784 |
| 491 | 20230727 | 102200 | 69199556380 | 5690 | 5650 | 5690 | 5640 | 10388 |
| 492 | 20230727 | 102100 | 69140548020 | 5640 | 5630 | 5650 | 5630 | 8125 |
| 493 | 20230727 | 102000 | 69094713830 | 5640 | 5590 | 5650 | 5590 | 13024 |
| 494 | 20230727 | 101900 | 69021566820 | 5590 | 5590 | 5600 | 5580 | 17246 |
| 495 | 20230727 | 101800 | 68925190610 | 5590 | 5620 | 5630 | 5590 | 29155 |
| 496 | 20230727 | 101700 | 68761783800 | 5630 | 5650 | 5660 | 5620 | 14501 |
| 497 | 20230727 | 101600 | 68679906940 | 5650 | 5680 | 5680 | 5650 | 11869 |
| 498 | 20230727 | 101500 | 68612736120 | 5680 | 5700 | 5700 | 5660 | 15525 |
| 499 | 20230727 | 101400 | 68524533230 | 5690 | 5700 | 5700 | 5680 | 8066 |
| 500 | 20230727 | 101300 | 68478608750 | 5700 | 5670 | 5700 | 5670 | 11174 |
| 501 | 20230727 | 101200 | 68415104110 | 5680 | 5670 | 5680 | 5670 | 6198 |
| 502 | 20230727 | 101100 | 68379930490 | 5670 | 5680 | 5690 | 5670 | 10760 |
| 503 | 20230727 | 101000 | 68318828540 | 5680 | 5680 | 5680 | 5660 | 9573 |
| 504 | 20230727 | 100900 | 68264506010 | 5680 | 5670 | 5680 | 5660 | 12996 |
| 505 | 20230727 | 100800 | 68190806700 | 5680 | 5680 | 5700 | 5670 | 10214 |
| 506 | 20230727 | 100700 | 68132772160 | 5690 | 5690 | 5710 | 5670 | 54867 |
| 507 | 20230727 | 100600 | 67820322800 | 5680 | 5640 | 5690 | 5630 | 23571 |
| 508 | 20230727 | 100500 | 67686807030 | 5630 | 5670 | 5670 | 5630 | 14630 |
| 509 | 20230727 | 100400 | 67604208850 | 5650 | 5620 | 5670 | 5610 | 18433 |
| 510 | 20230727 | 100300 | 67500335410 | 5620 | 5600 | 5640 | 5600 | 6913 |
| 511 | 20230727 | 100200 | 67461430920 | 5600 | 5660 | 5670 | 5570 | 58669 |
| 512 | 20230727 | 100100 | 67131938210 | 5660 | 5690 | 5690 | 5660 | 30893 |
| 513 | 20230727 | 100000 | 66956553880 | 5680 | 5680 | 5700 | 5670 | 14659 |
| 514 | 20230727 | 095900 | 66873255170 | 5680 | 5700 | 5700 | 5670 | 15348 |
| 515 | 20230727 | 095800 | 66786091470 | 5700 | 5650 | 5700 | 5650 | 12782 |
| 516 | 20230727 | 095700 | 66713587440 | 5650 | 5720 | 5740 | 5650 | 43796 |
| 517 | 20230727 | 095600 | 66463571290 | 5720 | 5670 | 5740 | 5670 | 68350 |
| 518 | 20230727 | 095500 | 66073131090 | 5670 | 5690 | 5690 | 5640 | 30062 |
| 519 | 20230727 | 095400 | 65902933180 | 5690 | 5640 | 5690 | 5630 | 39544 |
| 520 | 20230727 | 095300 | 65678992150 | 5640 | 5630 | 5650 | 5630 | 28079 |
| 521 | 20230727 | 095200 | 65520693510 | 5630 | 5600 | 5660 | 5590 | 46336 |
| 522 | 20230727 | 095100 | 65259640840 | 5590 | 5590 | 5600 | 5580 | 23277 |
| 523 | 20230727 | 095000 | 65129546340 | 5600 | 5630 | 5650 | 5580 | 54674 |
| 524 | 20230727 | 094900 | 64822639960 | 5630 | 5590 | 5640 | 5580 | 49058 |
| 525 | 20230727 | 094800 | 64547573820 | 5580 | 5540 | 5630 | 5470 | 137227 |
| 526 | 20230727 | 094700 | 63784009840 | 5530 | 5500 | 5550 | 5450 | 48501 |
| 527 | 20230727 | 094600 | 63517380870 | 5500 | 5400 | 5510 | 5390 | 67536 |
| 528 | 20230727 | 094500 | 63147880420 | 5400 | 5490 | 5500 | 5370 | 211466 |
| 529 | 20230727 | 094400 | 62001344670 | 5480 | 5560 | 5580 | 5450 | 192469 |
| 530 | 20230727 | 094300 | 60940577540 | 5580 | 5660 | 5660 | 5540 | 57470 |
| 531 | 20230727 | 094200 | 60619639780 | 5660 | 5610 | 5670 | 5600 | 32709 |
| 532 | 20230727 | 094100 | 60435661600 | 5610 | 5600 | 5630 | 5550 | 45592 |
| 533 | 20230727 | 094000 | 60181061940 | 5620 | 5630 | 5720 | 5510 | 116653 |
| 534 | 20230727 | 093900 | 59529878830 | 5630 | 5740 | 5750 | 5630 | 175910 |
| 535 | 20230727 | 093800 | 58530511320 | 5750 | 5710 | 5750 | 5710 | 21194 |
| 536 | 20230727 | 093700 | 58408861970 | 5730 | 5720 | 5730 | 5700 | 22412 |
| 537 | 20230727 | 093600 | 58280784650 | 5720 | 5710 | 5740 | 5700 | 40572 |
| 538 | 20230727 | 093500 | 58048912710 | 5720 | 5740 | 5760 | 5710 | 34308 |
| 539 | 20230727 | 093400 | 57852499830 | 5730 | 5730 | 5750 | 5710 | 44254 |
| 540 | 20230727 | 093300 | 57599103110 | 5740 | 5750 | 5770 | 5730 | 73335 |
| 541 | 20230727 | 093200 | 57177974070 | 5770 | 5790 | 5790 | 5750 | 48519 |
| 542 | 20230727 | 093100 | 56898139190 | 5780 | 5760 | 5800 | 5760 | 26132 |
| 543 | 20230727 | 093000 | 56746963370 | 5760 | 5790 | 5800 | 5750 | 43584 |
| 544 | 20230727 | 092900 | 56495383950 | 5790 | 5820 | 5830 | 5780 | 40453 |
| 545 | 20230727 | 092800 | 56260531200 | 5830 | 5770 | 5830 | 5740 | 64595 |
| 546 | 20230727 | 092700 | 55887897730 | 5770 | 5800 | 5800 | 5760 | 91531 |
| 547 | 20230727 | 092600 | 55359003380 | 5790 | 5760 | 5830 | 5750 | 115791 |
| 548 | 20230727 | 092500 | 54688503270 | 5760 | 5840 | 5920 | 5670 | 269600 |
| 549 | 20230727 | 092400 | 53124664000 | 5840 | 5890 | 5980 | 5810 | 1181060 |
| 550 | 20230727 | 092300 | 46090242370 | 5900 | 5750 | 5900 | 5700 | 302822 |
| 551 | 20230727 | 092200 | 44323866260 | 5750 | 5660 | 5820 | 5650 | 286567 |
| 552 | 20230727 | 092100 | 42676319210 | 5650 | 5520 | 5660 | 5500 | 61773 |
| 553 | 20230727 | 092000 | 42330298310 | 5510 | 5670 | 5680 | 5510 | 81791 |
| 554 | 20230727 | 091900 | 41872334010 | 5670 | 5690 | 5710 | 5660 | 77041 |
| 555 | 20230727 | 091800 | 41434419900 | 5700 | 5680 | 5700 | 5650 | 99099 |
| 556 | 20230727 | 091700 | 40871038820 | 5660 | 5540 | 5680 | 5520 | 85796 |
| 557 | 20230727 | 091600 | 40389837330 | 5570 | 5690 | 5700 | 5420 | 215121 |
| 558 | 20230727 | 091500 | 39194169770 | 5690 | 5730 | 5730 | 5650 | 119349 |
| 559 | 20230727 | 091400 | 38515229020 | 5730 | 5630 | 5750 | 5620 | 242956 |
| 560 | 20230727 | 091300 | 37130233800 | 5620 | 5740 | 5790 | 5530 | 221874 |
| 561 | 20230727 | 091200 | 35874165800 | 5700 | 5440 | 5740 | 5300 | 476346 |
| 562 | 20230727 | 091100 | 33269097650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 563 | 20230727 | 091000 | 33269097650 | 5290 | 5570 | 5640 | 5290 | 206931 |
| 564 | 20230727 | 090900 | 32129903680 | 5570 | 5830 | 5830 | 5560 | 296442 |
| 565 | 20230727 | 090800 | 30450614100 | 5820 | 5820 | 5880 | 5770 | 288195 |
| 566 | 20230727 | 090700 | 28770816090 | 5810 | 5710 | 5840 | 5690 | 313851 |
| 567 | 20230727 | 090600 | 26960283350 | 5700 | 5730 | 5880 | 5670 | 503136 |
| 568 | 20230727 | 090500 | 24068369280 | 5700 | 5700 | 5800 | 5580 | 639607 |
| 569 | 20230727 | 090400 | 20416778940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 570 | 20230727 | 090300 | 20416778940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 571 | 20230727 | 090200 | 20416778940 | 5560 | 5500 | 5560 | 5450 | 851807 |
| 572 | 20230727 | 090100 | 15719550310 | 5500 | 5240 | 5500 | 5110 | 1453655 |
| 573 | 20230727 | 090000 | 7948548870 | 5230 | 5060 | 5230 | 5060 | 1558623 |