29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 3 | 20230731 | 183000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230731 | 182900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230731 | 182800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230731 | 182700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230731 | 182600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230731 | 182500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230731 | 182400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230731 | 182300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230731 | 182200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230731 | 182100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230731 | 182000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230731 | 181900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230731 | 181800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230731 | 181700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230731 | 181600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230731 | 181500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230731 | 181400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230731 | 181300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230731 | 181200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230731 | 181100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230731 | 181000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230731 | 180900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230731 | 180800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230731 | 180700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230731 | 180600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230731 | 180500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230731 | 180400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230731 | 180300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230731 | 180200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230731 | 180100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 33 | 20230731 | 180000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230731 | 175900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230731 | 175800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230731 | 175700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230731 | 175600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230731 | 175500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230731 | 175400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230731 | 175300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230731 | 175200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230731 | 175100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230731 | 175000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230731 | 174900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230731 | 174800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230731 | 174700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230731 | 174600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230731 | 174500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230731 | 174400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230731 | 174300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230731 | 174200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230731 | 174100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230731 | 174000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230731 | 173900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230731 | 173800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230731 | 173700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230731 | 173600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230731 | 173500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230731 | 173400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230731 | 173300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230731 | 173200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230731 | 173100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 63 | 20230731 | 173000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230731 | 172900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230731 | 172800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230731 | 172700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230731 | 172600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230731 | 172500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230731 | 172400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230731 | 172300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230731 | 172200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230731 | 172100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230731 | 172000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230731 | 171900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230731 | 171800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230731 | 171700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230731 | 171600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230731 | 171500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230731 | 171400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230731 | 171300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230731 | 171200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230731 | 171100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230731 | 171000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230731 | 170900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230731 | 170800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230731 | 170700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230731 | 170600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230731 | 170500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230731 | 170400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230731 | 170300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230731 | 170200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230731 | 170100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 93 | 20230731 | 170000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230731 | 165900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230731 | 165800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230731 | 165700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230731 | 165600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230731 | 165500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230731 | 165400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230731 | 165300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230731 | 165200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230731 | 165100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230731 | 165000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230731 | 164900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230731 | 164800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230731 | 164700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230731 | 164600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230731 | 164500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230731 | 164400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230731 | 164300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230731 | 164200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230731 | 164100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230731 | 164000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230731 | 163900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230731 | 163800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230731 | 163700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230731 | 163600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230731 | 163500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230731 | 163400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230731 | 163300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230731 | 163200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230731 | 163100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 123 | 20230731 | 163000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230731 | 162900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230731 | 162800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230731 | 162700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230731 | 162600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230731 | 162500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230731 | 162400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230731 | 162300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230731 | 162200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230731 | 162100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230731 | 162000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230731 | 161900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230731 | 161800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230731 | 161700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230731 | 161600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230731 | 161500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230731 | 161400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230731 | 161300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230731 | 161200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230731 | 161100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230731 | 161000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230731 | 160900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230731 | 160800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230731 | 160700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230731 | 160600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230731 | 160500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230731 | 160400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230731 | 160300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230731 | 160200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230731 | 160100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 153 | 20230731 | 160000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230731 | 155900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230731 | 155800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230731 | 155700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230731 | 155600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230731 | 155500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230731 | 155400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230731 | 155300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230731 | 155200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230731 | 155100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230731 | 155000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230731 | 154900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230731 | 154800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230731 | 154700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230731 | 154600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230731 | 154500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230731 | 154400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230731 | 154300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230731 | 154200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230731 | 154100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230731 | 154000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230731 | 153900 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230731 | 153800 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230731 | 153700 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230731 | 153600 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230731 | 153500 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230731 | 153400 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230731 | 153300 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230731 | 153200 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230731 | 153100 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 183 | 20230731 | 153000 | 37582472920 | 6720 | 6720 | 6720 | 6720 | 33567 |
| 184 | 20230731 | 152900 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230731 | 152800 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230731 | 152700 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230731 | 152600 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230731 | 152500 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230731 | 152400 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230731 | 152300 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230731 | 152200 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230731 | 152100 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230731 | 152000 | 37356902680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230731 | 151900 | 37356902680 | 6720 | 6710 | 6720 | 6700 | 6229 |
| 195 | 20230731 | 151800 | 37315116940 | 6700 | 6710 | 6710 | 6700 | 8057 |
| 196 | 20230731 | 151700 | 37261102120 | 6720 | 6720 | 6720 | 6700 | 8797 |
| 197 | 20230731 | 151600 | 37202075540 | 6720 | 6720 | 6720 | 6700 | 5368 |
| 198 | 20230731 | 151500 | 37166044960 | 6720 | 6720 | 6730 | 6720 | 4706 |
| 199 | 20230731 | 151400 | 37134419420 | 6730 | 6730 | 6740 | 6720 | 2495 |
| 200 | 20230731 | 151300 | 37117633500 | 6740 | 6710 | 6740 | 6710 | 5837 |
| 201 | 20230731 | 151200 | 37078366450 | 6730 | 6740 | 6740 | 6720 | 7212 |
| 202 | 20230731 | 151100 | 37029840260 | 6740 | 6740 | 6740 | 6700 | 5970 |
| 203 | 20230731 | 151000 | 36989665880 | 6730 | 6730 | 6740 | 6720 | 5530 |
| 204 | 20230731 | 150900 | 36952428800 | 6710 | 6720 | 6730 | 6670 | 10982 |
| 205 | 20230731 | 150800 | 36878993400 | 6700 | 6750 | 6760 | 6700 | 18301 |
| 206 | 20230731 | 150700 | 36755933040 | 6730 | 6690 | 6770 | 6690 | 16486 |
| 207 | 20230731 | 150600 | 36644650840 | 6690 | 6680 | 6690 | 6670 | 2295 |
| 208 | 20230731 | 150500 | 36629320630 | 6680 | 6640 | 6680 | 6630 | 5036 |
| 209 | 20230731 | 150400 | 36595821350 | 6640 | 6600 | 6650 | 6600 | 6653 |
| 210 | 20230731 | 150300 | 36551821030 | 6610 | 6640 | 6640 | 6600 | 2725 |
| 211 | 20230731 | 150200 | 36533786850 | 6640 | 6630 | 6640 | 6600 | 2647 |
| 212 | 20230731 | 150100 | 36516244170 | 6630 | 6610 | 6630 | 6570 | 16351 |
| 213 | 20230731 | 150000 | 36408557920 | 6610 | 6600 | 6630 | 6600 | 5649 |
| 214 | 20230731 | 145900 | 36371236790 | 6600 | 6580 | 6610 | 6580 | 12989 |
| 215 | 20230731 | 145800 | 36285543280 | 6580 | 6640 | 6640 | 6570 | 13157 |
| 216 | 20230731 | 145700 | 36198584090 | 6640 | 6670 | 6670 | 6630 | 11964 |
| 217 | 20230731 | 145600 | 36118974090 | 6670 | 6720 | 6740 | 6670 | 6359 |
| 218 | 20230731 | 145500 | 36076411940 | 6740 | 6740 | 6740 | 6710 | 4607 |
| 219 | 20230731 | 145400 | 36045413750 | 6740 | 6720 | 6750 | 6720 | 5444 |
| 220 | 20230731 | 145300 | 36008722370 | 6750 | 6730 | 6770 | 6700 | 9256 |
| 221 | 20230731 | 145200 | 35946464770 | 6720 | 6780 | 6780 | 6700 | 6907 |
| 222 | 20230731 | 145100 | 35900002050 | 6780 | 6780 | 6850 | 6750 | 47117 |
| 223 | 20230731 | 145000 | 35578988140 | 6780 | 6690 | 6780 | 6690 | 29822 |
| 224 | 20230731 | 144900 | 35378041620 | 6700 | 6660 | 6710 | 6650 | 12800 |
| 225 | 20230731 | 144800 | 35292465270 | 6670 | 6590 | 6690 | 6590 | 19666 |
| 226 | 20230731 | 144700 | 35162286860 | 6580 | 6580 | 6590 | 6580 | 4717 |
| 227 | 20230731 | 144600 | 35131246060 | 6590 | 6590 | 6590 | 6580 | 2949 |
| 228 | 20230731 | 144500 | 35111830530 | 6590 | 6580 | 6590 | 6570 | 3765 |
| 229 | 20230731 | 144400 | 35087063860 | 6590 | 6600 | 6600 | 6580 | 8556 |
| 230 | 20230731 | 144300 | 35030747520 | 6600 | 6580 | 6600 | 6580 | 5171 |
| 231 | 20230731 | 144200 | 34996630940 | 6580 | 6600 | 6600 | 6570 | 6274 |
| 232 | 20230731 | 144100 | 34955320170 | 6600 | 6590 | 6610 | 6580 | 4868 |
| 233 | 20230731 | 144000 | 34923180460 | 6590 | 6590 | 6610 | 6580 | 4027 |
| 234 | 20230731 | 143900 | 34896622550 | 6600 | 6600 | 6610 | 6580 | 3326 |
| 235 | 20230731 | 143800 | 34874684700 | 6580 | 6630 | 6630 | 6580 | 7931 |
| 236 | 20230731 | 143700 | 34822308860 | 6630 | 6610 | 6630 | 6600 | 6821 |
| 237 | 20230731 | 143600 | 34777233010 | 6610 | 6620 | 6640 | 6570 | 14864 |
| 238 | 20230731 | 143500 | 34679067030 | 6620 | 6570 | 6620 | 6560 | 19016 |
| 239 | 20230731 | 143400 | 34554045290 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230731 | 143300 | 34554045290 | 6560 | 6560 | 6570 | 6560 | 5056 |
| 241 | 20230731 | 143200 | 34520877840 | 6560 | 6590 | 6590 | 6560 | 8953 |
| 242 | 20230731 | 143100 | 34462033810 | 6590 | 6590 | 6600 | 6580 | 12970 |
| 243 | 20230731 | 143000 | 34376631390 | 6600 | 6590 | 6600 | 6590 | 5414 |
| 244 | 20230731 | 142900 | 34340918780 | 6590 | 6630 | 6630 | 6580 | 20489 |
| 245 | 20230731 | 142800 | 34205782720 | 6630 | 6640 | 6650 | 6630 | 5398 |
| 246 | 20230731 | 142700 | 34169981100 | 6650 | 6690 | 6690 | 6650 | 6021 |
| 247 | 20230731 | 142600 | 34129841090 | 6690 | 6680 | 6690 | 6670 | 3806 |
| 248 | 20230731 | 142500 | 34104429210 | 6680 | 6700 | 6700 | 6670 | 3879 |
| 249 | 20230731 | 142400 | 34078506200 | 6680 | 6710 | 6710 | 6680 | 24964 |
| 250 | 20230731 | 142300 | 33911194970 | 6720 | 6680 | 6720 | 6630 | 12028 |
| 251 | 20230731 | 142200 | 33830749690 | 6690 | 6610 | 6700 | 6600 | 10656 |
| 252 | 20230731 | 142100 | 33760159920 | 6600 | 6600 | 6610 | 6590 | 8951 |
| 253 | 20230731 | 142000 | 33701087690 | 6600 | 6590 | 6600 | 6590 | 8183 |
| 254 | 20230731 | 141900 | 33647131240 | 6590 | 6590 | 6610 | 6590 | 9045 |
| 255 | 20230731 | 141800 | 33587391000 | 6620 | 6640 | 6640 | 6580 | 5874 |
| 256 | 20230731 | 141700 | 33548557420 | 6640 | 6640 | 6690 | 6630 | 16225 |
| 257 | 20230731 | 141600 | 33440614390 | 6620 | 6570 | 6630 | 6560 | 26586 |
| 258 | 20230731 | 141500 | 33265452700 | 6570 | 6580 | 6600 | 6560 | 16623 |
| 259 | 20230731 | 141400 | 33156105480 | 6580 | 6600 | 6610 | 6560 | 29407 |
| 260 | 20230731 | 141300 | 32962736400 | 6590 | 6700 | 6700 | 6590 | 43465 |
| 261 | 20230731 | 141200 | 32674127630 | 6700 | 6720 | 6720 | 6700 | 13123 |
| 262 | 20230731 | 141100 | 32586185690 | 6720 | 6770 | 6770 | 6700 | 25324 |
| 263 | 20230731 | 141000 | 32416006410 | 6770 | 6730 | 6770 | 6730 | 12739 |
| 264 | 20230731 | 140900 | 32330068900 | 6730 | 6730 | 6740 | 6730 | 17343 |
| 265 | 20230731 | 140800 | 32213319110 | 6730 | 6730 | 6740 | 6730 | 5276 |
| 266 | 20230731 | 140700 | 32177810980 | 6730 | 6740 | 6750 | 6730 | 11196 |
| 267 | 20230731 | 140600 | 32102428060 | 6750 | 6750 | 6750 | 6730 | 5318 |
| 268 | 20230731 | 140500 | 32066549840 | 6750 | 6740 | 6750 | 6730 | 5660 |
| 269 | 20230731 | 140400 | 32028403760 | 6750 | 6750 | 6760 | 6730 | 8975 |
| 270 | 20230731 | 140300 | 31967873620 | 6760 | 6750 | 6760 | 6750 | 8081 |
| 271 | 20230731 | 140200 | 31913321300 | 6750 | 6770 | 6770 | 6750 | 11084 |
| 272 | 20230731 | 140100 | 31838461770 | 6770 | 6770 | 6770 | 6760 | 1435 |
| 273 | 20230731 | 140000 | 31828755550 | 6760 | 6780 | 6790 | 6760 | 4079 |
| 274 | 20230731 | 135900 | 31801136660 | 6780 | 6770 | 6800 | 6760 | 3496 |
| 275 | 20230731 | 135800 | 31777443870 | 6770 | 6760 | 6770 | 6760 | 5006 |
| 276 | 20230731 | 135700 | 31743581610 | 6770 | 6770 | 6770 | 6760 | 12462 |
| 277 | 20230731 | 135600 | 31659331180 | 6770 | 6790 | 6800 | 6760 | 8685 |
| 278 | 20230731 | 135500 | 31600483540 | 6790 | 6810 | 6810 | 6790 | 10322 |
| 279 | 20230731 | 135400 | 31530309720 | 6810 | 6820 | 6830 | 6810 | 5487 |
| 280 | 20230731 | 135300 | 31492917320 | 6830 | 6840 | 6840 | 6810 | 4742 |
| 281 | 20230731 | 135200 | 31460585390 | 6830 | 6830 | 6840 | 6830 | 1683 |
| 282 | 20230731 | 135100 | 31449090170 | 6830 | 6850 | 6850 | 6830 | 601 |
| 283 | 20230731 | 135000 | 31444979550 | 6850 | 6860 | 6860 | 6840 | 6987 |
| 284 | 20230731 | 134900 | 31397172030 | 6850 | 6860 | 6860 | 6850 | 1237 |
| 285 | 20230731 | 134800 | 31388692990 | 6860 | 6850 | 6860 | 6850 | 685 |
| 286 | 20230731 | 134700 | 31383999300 | 6850 | 6860 | 6860 | 6850 | 1089 |
| 287 | 20230731 | 134600 | 31376534450 | 6860 | 6840 | 6860 | 6840 | 821 |
| 288 | 20230731 | 134500 | 31370914350 | 6840 | 6860 | 6860 | 6840 | 2205 |
| 289 | 20230731 | 134400 | 31355808470 | 6850 | 6850 | 6850 | 6840 | 2063 |
| 290 | 20230731 | 134300 | 31341680130 | 6840 | 6850 | 6850 | 6840 | 667 |
| 291 | 20230731 | 134200 | 31337114180 | 6850 | 6850 | 6860 | 6840 | 384 |
| 292 | 20230731 | 134100 | 31334484890 | 6850 | 6860 | 6860 | 6840 | 1869 |
| 293 | 20230731 | 134000 | 31321675360 | 6860 | 6860 | 6860 | 6850 | 5220 |
| 294 | 20230731 | 133900 | 31285915980 | 6860 | 6860 | 6860 | 6850 | 501 |
| 295 | 20230731 | 133800 | 31282483240 | 6850 | 6850 | 6860 | 6850 | 1617 |
| 296 | 20230731 | 133700 | 31271395060 | 6850 | 6850 | 6860 | 6840 | 759 |
| 297 | 20230731 | 133600 | 31266196530 | 6840 | 6840 | 6840 | 6840 | 1647 |
| 298 | 20230731 | 133500 | 31254931050 | 6830 | 6830 | 6840 | 6830 | 960 |
| 299 | 20230731 | 133400 | 31248365990 | 6840 | 6860 | 6870 | 6840 | 4601 |
| 300 | 20230731 | 133300 | 31216820740 | 6860 | 6840 | 6860 | 6830 | 1587 |
| 301 | 20230731 | 133200 | 31205964750 | 6840 | 6840 | 6840 | 6830 | 468 |
| 302 | 20230731 | 133100 | 31202766480 | 6830 | 6810 | 6840 | 6810 | 3176 |
| 303 | 20230731 | 133000 | 31181096850 | 6820 | 6810 | 6820 | 6810 | 502 |
| 304 | 20230731 | 132900 | 31177674920 | 6810 | 6820 | 6820 | 6800 | 3102 |
| 305 | 20230731 | 132800 | 31156547980 | 6820 | 6810 | 6820 | 6810 | 915 |
| 306 | 20230731 | 132700 | 31150311480 | 6820 | 6820 | 6830 | 6810 | 832 |
| 307 | 20230731 | 132600 | 31144642070 | 6830 | 6840 | 6850 | 6830 | 1282 |
| 308 | 20230731 | 132500 | 31135882410 | 6850 | 6810 | 6850 | 6800 | 3901 |
| 309 | 20230731 | 132400 | 31109257960 | 6810 | 6820 | 6820 | 6810 | 1624 |
| 310 | 20230731 | 132300 | 31098196630 | 6820 | 6810 | 6820 | 6800 | 14217 |
| 311 | 20230731 | 132200 | 31001427310 | 6820 | 6830 | 6830 | 6820 | 5512 |
| 312 | 20230731 | 132100 | 30963829660 | 6830 | 6850 | 6850 | 6820 | 8513 |
| 313 | 20230731 | 132000 | 30905714060 | 6830 | 6830 | 6850 | 6820 | 1261 |
| 314 | 20230731 | 131900 | 30897103810 | 6830 | 6870 | 6870 | 6830 | 2990 |
| 315 | 20230731 | 131800 | 30876631380 | 6870 | 6860 | 6870 | 6860 | 678 |
| 316 | 20230731 | 131700 | 30871973990 | 6870 | 6870 | 6880 | 6860 | 575 |
| 317 | 20230731 | 131600 | 30868028510 | 6860 | 6820 | 6870 | 6820 | 5330 |
| 318 | 20230731 | 131500 | 30831599270 | 6830 | 6830 | 6830 | 6810 | 1127 |
| 319 | 20230731 | 131400 | 30823913950 | 6830 | 6820 | 6830 | 6810 | 3922 |
| 320 | 20230731 | 131300 | 30797151730 | 6820 | 6830 | 6830 | 6820 | 6203 |
| 321 | 20230731 | 131200 | 30754834420 | 6820 | 6830 | 6850 | 6820 | 4623 |
| 322 | 20230731 | 131100 | 30723285230 | 6850 | 6830 | 6850 | 6830 | 2033 |
| 323 | 20230731 | 131000 | 30709373490 | 6830 | 6860 | 6860 | 6830 | 4973 |
| 324 | 20230731 | 130900 | 30675358020 | 6860 | 6860 | 6860 | 6850 | 2811 |
| 325 | 20230731 | 130800 | 30656088050 | 6860 | 6870 | 6870 | 6860 | 1433 |
| 326 | 20230731 | 130700 | 30646256790 | 6870 | 6870 | 6870 | 6870 | 742 |
| 327 | 20230731 | 130600 | 30641159250 | 6860 | 6860 | 6870 | 6860 | 2350 |
| 328 | 20230731 | 130500 | 30625031300 | 6860 | 6860 | 6880 | 6850 | 7062 |
| 329 | 20230731 | 130400 | 30576631810 | 6860 | 6860 | 6870 | 6860 | 1762 |
| 330 | 20230731 | 130300 | 30564544440 | 6860 | 6870 | 6870 | 6860 | 1531 |
| 331 | 20230731 | 130200 | 30554027680 | 6880 | 6870 | 6880 | 6860 | 1881 |
| 332 | 20230731 | 130100 | 30541112000 | 6870 | 6880 | 6880 | 6870 | 3380 |
| 333 | 20230731 | 130000 | 30517890390 | 6880 | 6880 | 6880 | 6870 | 298 |
| 334 | 20230731 | 125900 | 30515841170 | 6880 | 6880 | 6890 | 6880 | 1116 |
| 335 | 20230731 | 125800 | 30508162290 | 6880 | 6890 | 6890 | 6880 | 1483 |
| 336 | 20230731 | 125700 | 30497948820 | 6900 | 6890 | 6900 | 6890 | 1256 |
| 337 | 20230731 | 125600 | 30489289340 | 6900 | 6880 | 6900 | 6870 | 775 |
| 338 | 20230731 | 125500 | 30483954800 | 6870 | 6880 | 6910 | 6870 | 4072 |
| 339 | 20230731 | 125400 | 30455907630 | 6880 | 6910 | 6910 | 6880 | 4956 |
| 340 | 20230731 | 125300 | 30421715520 | 6910 | 6930 | 6930 | 6910 | 4185 |
| 341 | 20230731 | 125200 | 30392748150 | 6930 | 6900 | 6930 | 6890 | 21452 |
| 342 | 20230731 | 125100 | 30244166110 | 6900 | 6910 | 6920 | 6880 | 5789 |
| 343 | 20230731 | 125000 | 30204208570 | 6910 | 6830 | 6930 | 6830 | 32579 |
| 344 | 20230731 | 124900 | 29979801460 | 6830 | 6820 | 6840 | 6820 | 2802 |
| 345 | 20230731 | 124800 | 29960646740 | 6820 | 6810 | 6820 | 6800 | 4676 |
| 346 | 20230731 | 124700 | 29928810410 | 6820 | 6840 | 6840 | 6810 | 1705 |
| 347 | 20230731 | 124600 | 29917183900 | 6840 | 6810 | 6840 | 6800 | 2765 |
| 348 | 20230731 | 124500 | 29898343920 | 6800 | 6810 | 6820 | 6800 | 3843 |
| 349 | 20230731 | 124400 | 29872184890 | 6810 | 6820 | 6820 | 6810 | 1676 |
| 350 | 20230731 | 124300 | 29860760950 | 6810 | 6820 | 6820 | 6800 | 13725 |
| 351 | 20230731 | 124200 | 29767279140 | 6810 | 6830 | 6840 | 6810 | 11757 |
| 352 | 20230731 | 124100 | 29687068400 | 6830 | 6840 | 6840 | 6830 | 1183 |
| 353 | 20230731 | 124000 | 29678984920 | 6830 | 6840 | 6840 | 6830 | 5164 |
| 354 | 20230731 | 123900 | 29643675930 | 6850 | 6870 | 6870 | 6840 | 4093 |
| 355 | 20230731 | 123800 | 29615639990 | 6860 | 6870 | 6870 | 6860 | 893 |
| 356 | 20230731 | 123700 | 29609510480 | 6870 | 6870 | 6870 | 6860 | 5429 |
| 357 | 20230731 | 123600 | 29572255910 | 6870 | 6870 | 6880 | 6870 | 583 |
| 358 | 20230731 | 123500 | 29568250530 | 6870 | 6870 | 6880 | 6870 | 2972 |
| 359 | 20230731 | 123400 | 29547817330 | 6870 | 6860 | 6880 | 6860 | 3642 |
| 360 | 20230731 | 123300 | 29522780160 | 6860 | 6870 | 6870 | 6860 | 3691 |
| 361 | 20230731 | 123200 | 29497443890 | 6860 | 6870 | 6870 | 6860 | 2152 |
| 362 | 20230731 | 123100 | 29482674030 | 6870 | 6870 | 6870 | 6870 | 757 |
| 363 | 20230731 | 123000 | 29477473440 | 6860 | 6870 | 6900 | 6860 | 8512 |
| 364 | 20230731 | 122900 | 29418962760 | 6850 | 6840 | 6870 | 6840 | 1256 |
| 365 | 20230731 | 122800 | 29410361980 | 6850 | 6850 | 6850 | 6840 | 2334 |
| 366 | 20230731 | 122700 | 29394377330 | 6850 | 6870 | 6880 | 6840 | 1625 |
| 367 | 20230731 | 122600 | 29383230840 | 6870 | 6850 | 6880 | 6840 | 2365 |
| 368 | 20230731 | 122500 | 29367032510 | 6850 | 6850 | 6860 | 6840 | 10813 |
| 369 | 20230731 | 122400 | 29293052930 | 6850 | 6870 | 6870 | 6840 | 14822 |
| 370 | 20230731 | 122300 | 29191570140 | 6870 | 6870 | 6870 | 6860 | 485 |
| 371 | 20230731 | 122200 | 29188241120 | 6860 | 6880 | 6880 | 6850 | 2174 |
| 372 | 20230731 | 122100 | 29173307300 | 6880 | 6910 | 6910 | 6870 | 1651 |
| 373 | 20230731 | 122000 | 29161939310 | 6910 | 6920 | 6920 | 6890 | 6668 |
| 374 | 20230731 | 121900 | 29115903420 | 6920 | 6900 | 6920 | 6890 | 12588 |
| 375 | 20230731 | 121800 | 29028938320 | 6900 | 6890 | 6900 | 6860 | 7060 |
| 376 | 20230731 | 121700 | 28980290740 | 6890 | 6880 | 6890 | 6870 | 1817 |
| 377 | 20230731 | 121600 | 28967788390 | 6880 | 6870 | 6880 | 6850 | 4713 |
| 378 | 20230731 | 121500 | 28935407490 | 6870 | 6870 | 6870 | 6850 | 3782 |
| 379 | 20230731 | 121400 | 28909433510 | 6870 | 6880 | 6880 | 6860 | 3197 |
| 380 | 20230731 | 121300 | 28887475610 | 6880 | 6880 | 6880 | 6870 | 4309 |
| 381 | 20230731 | 121200 | 28857840090 | 6880 | 6830 | 6880 | 6830 | 6760 |
| 382 | 20230731 | 121100 | 28811576430 | 6830 | 6840 | 6840 | 6830 | 763 |
| 383 | 20230731 | 121000 | 28806361140 | 6830 | 6830 | 6840 | 6830 | 3365 |
| 384 | 20230731 | 120900 | 28783377790 | 6830 | 6830 | 6840 | 6830 | 4035 |
| 385 | 20230731 | 120800 | 28755807300 | 6830 | 6830 | 6840 | 6830 | 1445 |
| 386 | 20230731 | 120700 | 28745937610 | 6830 | 6840 | 6850 | 6830 | 1280 |
| 387 | 20230731 | 120600 | 28737182570 | 6840 | 6840 | 6840 | 6830 | 3137 |
| 388 | 20230731 | 120500 | 28715749580 | 6840 | 6850 | 6850 | 6820 | 1530 |
| 389 | 20230731 | 120400 | 28705298640 | 6850 | 6840 | 6850 | 6830 | 8004 |
| 390 | 20230731 | 120300 | 28650608380 | 6850 | 6860 | 6860 | 6850 | 1603 |
| 391 | 20230731 | 120200 | 28639615370 | 6860 | 6860 | 6860 | 6840 | 3185 |
| 392 | 20230731 | 120100 | 28617799870 | 6860 | 6840 | 6860 | 6840 | 326 |
| 393 | 20230731 | 120000 | 28615568770 | 6860 | 6830 | 6860 | 6830 | 4746 |
| 394 | 20230731 | 115900 | 28583102300 | 6830 | 6840 | 6840 | 6830 | 1622 |
| 395 | 20230731 | 115800 | 28572022980 | 6840 | 6830 | 6840 | 6830 | 1885 |
| 396 | 20230731 | 115700 | 28559130360 | 6840 | 6820 | 6850 | 6820 | 2019 |
| 397 | 20230731 | 115600 | 28545329730 | 6820 | 6820 | 6850 | 6810 | 2492 |
| 398 | 20230731 | 115500 | 28528337840 | 6820 | 6850 | 6850 | 6820 | 6954 |
| 399 | 20230731 | 115400 | 28480798260 | 6850 | 6850 | 6860 | 6850 | 1977 |
| 400 | 20230731 | 115300 | 28467254570 | 6840 | 6840 | 6860 | 6830 | 1851 |
| 401 | 20230731 | 115200 | 28454582130 | 6860 | 6850 | 6860 | 6830 | 5690 |
| 402 | 20230731 | 115100 | 28415631750 | 6850 | 6870 | 6870 | 6850 | 2140 |
| 403 | 20230731 | 115000 | 28400948790 | 6870 | 6880 | 6900 | 6860 | 1597 |
| 404 | 20230731 | 114900 | 28389966740 | 6880 | 6880 | 6890 | 6850 | 4056 |
| 405 | 20230731 | 114800 | 28362142320 | 6890 | 6900 | 6910 | 6860 | 819 |
| 406 | 20230731 | 114700 | 28356494010 | 6900 | 6890 | 6910 | 6890 | 1726 |
| 407 | 20230731 | 114600 | 28344579110 | 6890 | 6900 | 6910 | 6850 | 1878 |
| 408 | 20230731 | 114500 | 28331623790 | 6910 | 6900 | 6910 | 6860 | 6788 |
| 409 | 20230731 | 114400 | 28284973620 | 6900 | 6910 | 6930 | 6900 | 820 |
| 410 | 20230731 | 114300 | 28279305230 | 6910 | 6930 | 6940 | 6910 | 7622 |
| 411 | 20230731 | 114200 | 28226539310 | 6930 | 6930 | 6930 | 6920 | 3035 |
| 412 | 20230731 | 114100 | 28205506770 | 6930 | 6910 | 6930 | 6900 | 2526 |
| 413 | 20230731 | 114000 | 28188027150 | 6900 | 6870 | 6920 | 6860 | 8514 |
| 414 | 20230731 | 113900 | 28129397610 | 6870 | 6860 | 6870 | 6860 | 917 |
| 415 | 20230731 | 113800 | 28123103700 | 6860 | 6860 | 6870 | 6850 | 2477 |
| 416 | 20230731 | 113700 | 28106117600 | 6850 | 6860 | 6860 | 6850 | 6320 |
| 417 | 20230731 | 113600 | 28062813420 | 6870 | 6870 | 6870 | 6850 | 3368 |
| 418 | 20230731 | 113500 | 28039703310 | 6870 | 6860 | 6870 | 6860 | 1647 |
| 419 | 20230731 | 113400 | 28028392430 | 6860 | 6870 | 6880 | 6860 | 2544 |
| 420 | 20230731 | 113300 | 28010914980 | 6870 | 6870 | 6880 | 6870 | 2393 |
| 421 | 20230731 | 113200 | 27994473940 | 6870 | 6870 | 6880 | 6870 | 1109 |
| 422 | 20230731 | 113100 | 27986848210 | 6880 | 6880 | 6880 | 6870 | 2404 |
| 423 | 20230731 | 113000 | 27970325540 | 6880 | 6880 | 6880 | 6870 | 16678 |
| 424 | 20230731 | 112900 | 27855727540 | 6880 | 6910 | 6910 | 6880 | 5168 |
| 425 | 20230731 | 112800 | 27820144590 | 6900 | 6920 | 6920 | 6900 | 13074 |
| 426 | 20230731 | 112700 | 27729882820 | 6920 | 6920 | 6920 | 6910 | 2865 |
| 427 | 20230731 | 112600 | 27710067700 | 6920 | 6950 | 6950 | 6910 | 2798 |
| 428 | 20230731 | 112500 | 27690662860 | 6950 | 6960 | 6970 | 6930 | 4147 |
| 429 | 20230731 | 112400 | 27661804400 | 6970 | 6980 | 6980 | 6960 | 7064 |
| 430 | 20230731 | 112300 | 27612539800 | 6980 | 6970 | 6990 | 6930 | 22626 |
| 431 | 20230731 | 112200 | 27454922090 | 6970 | 6960 | 6970 | 6950 | 6598 |
| 432 | 20230731 | 112100 | 27408999270 | 6960 | 6940 | 6960 | 6930 | 7064 |
| 433 | 20230731 | 112000 | 27359936710 | 6940 | 6930 | 6940 | 6930 | 4459 |
| 434 | 20230731 | 111900 | 27329006670 | 6940 | 6890 | 6940 | 6880 | 11459 |
| 435 | 20230731 | 111800 | 27249892280 | 6890 | 6850 | 6890 | 6840 | 5935 |
| 436 | 20230731 | 111700 | 27209179910 | 6850 | 6850 | 6860 | 6840 | 2235 |
| 437 | 20230731 | 111600 | 27193855680 | 6850 | 6830 | 6850 | 6830 | 4234 |
| 438 | 20230731 | 111500 | 27164903640 | 6830 | 6810 | 6840 | 6810 | 2861 |
| 439 | 20230731 | 111400 | 27145383740 | 6810 | 6800 | 6810 | 6800 | 2093 |
| 440 | 20230731 | 111300 | 27131147910 | 6800 | 6800 | 6800 | 6790 | 5700 |
| 441 | 20230731 | 111200 | 27092400770 | 6790 | 6780 | 6800 | 6780 | 4526 |
| 442 | 20230731 | 111100 | 27061669580 | 6780 | 6780 | 6790 | 6760 | 10164 |
| 443 | 20230731 | 111000 | 26992812710 | 6780 | 6820 | 6830 | 6780 | 25080 |
| 444 | 20230731 | 110900 | 26822183610 | 6830 | 6830 | 6840 | 6820 | 8661 |
| 445 | 20230731 | 110800 | 26762991120 | 6830 | 6860 | 6860 | 6830 | 13781 |
| 446 | 20230731 | 110700 | 26668720390 | 6860 | 6870 | 6870 | 6850 | 7335 |
| 447 | 20230731 | 110600 | 26618383090 | 6870 | 6870 | 6870 | 6860 | 1991 |
| 448 | 20230731 | 110500 | 26604717460 | 6860 | 6860 | 6870 | 6860 | 1250 |
| 449 | 20230731 | 110400 | 26596142170 | 6860 | 6850 | 6860 | 6850 | 1612 |
| 450 | 20230731 | 110300 | 26585093180 | 6850 | 6860 | 6870 | 6850 | 5733 |
| 451 | 20230731 | 110200 | 26545786550 | 6860 | 6850 | 6860 | 6850 | 6538 |
| 452 | 20230731 | 110100 | 26500994080 | 6850 | 6870 | 6870 | 6850 | 5860 |
| 453 | 20230731 | 110000 | 26460761830 | 6870 | 6860 | 6890 | 6860 | 4635 |
| 454 | 20230731 | 105900 | 26428935970 | 6870 | 6870 | 6870 | 6860 | 4034 |
| 455 | 20230731 | 105800 | 26401255910 | 6870 | 6850 | 6870 | 6850 | 5689 |
| 456 | 20230731 | 105700 | 26362258420 | 6850 | 6860 | 6860 | 6850 | 5106 |
| 457 | 20230731 | 105600 | 26327262850 | 6850 | 6870 | 6870 | 6850 | 3898 |
| 458 | 20230731 | 105500 | 26300530970 | 6870 | 6880 | 6880 | 6860 | 9807 |
| 459 | 20230731 | 105400 | 26233195220 | 6880 | 6890 | 6900 | 6880 | 2093 |
| 460 | 20230731 | 105300 | 26218772910 | 6890 | 6880 | 6900 | 6880 | 3147 |
| 461 | 20230731 | 105200 | 26197108650 | 6880 | 6900 | 6900 | 6880 | 3622 |
| 462 | 20230731 | 105100 | 26172167980 | 6900 | 6900 | 6920 | 6900 | 2707 |
| 463 | 20230731 | 105000 | 26153484630 | 6900 | 6930 | 6930 | 6900 | 2593 |
| 464 | 20230731 | 104900 | 26135554320 | 6920 | 6920 | 6930 | 6890 | 9437 |
| 465 | 20230731 | 104800 | 26070407840 | 6920 | 6910 | 6930 | 6900 | 6023 |
| 466 | 20230731 | 104700 | 26028740960 | 6920 | 6930 | 6930 | 6910 | 4644 |
| 467 | 20230731 | 104600 | 25996601650 | 6920 | 6930 | 6940 | 6920 | 2965 |
| 468 | 20230731 | 104500 | 25976047520 | 6930 | 6930 | 6940 | 6920 | 3543 |
| 469 | 20230731 | 104400 | 25951507590 | 6930 | 6930 | 6940 | 6920 | 4277 |
| 470 | 20230731 | 104300 | 25921884340 | 6930 | 6940 | 6950 | 6920 | 2763 |
| 471 | 20230731 | 104200 | 25902746830 | 6940 | 6930 | 6960 | 6920 | 3931 |
| 472 | 20230731 | 104100 | 25875428450 | 6920 | 6930 | 6940 | 6920 | 3579 |
| 473 | 20230731 | 104000 | 25850649020 | 6930 | 6940 | 6950 | 6930 | 8908 |
| 474 | 20230731 | 103900 | 25788818330 | 6940 | 6940 | 6960 | 6920 | 3927 |
| 475 | 20230731 | 103800 | 25761543530 | 6930 | 6900 | 6950 | 6890 | 7057 |
| 476 | 20230731 | 103700 | 25712783330 | 6900 | 6940 | 6950 | 6890 | 16906 |
| 477 | 20230731 | 103600 | 25595953540 | 6950 | 6970 | 6980 | 6940 | 8318 |
| 478 | 20230731 | 103500 | 25538036870 | 6960 | 6980 | 6980 | 6930 | 7934 |
| 479 | 20230731 | 103400 | 25482851200 | 6970 | 6990 | 7000 | 6960 | 11663 |
| 480 | 20230731 | 103300 | 25401399740 | 6990 | 6960 | 7020 | 6940 | 15412 |
| 481 | 20230731 | 103200 | 25293742940 | 6950 | 6970 | 7020 | 6950 | 45858 |
| 482 | 20230731 | 103100 | 24973071900 | 6970 | 6960 | 6980 | 6940 | 8942 |
| 483 | 20230731 | 103000 | 24910796780 | 6950 | 6900 | 6970 | 6880 | 9894 |
| 484 | 20230731 | 102900 | 24842071000 | 6900 | 6870 | 6900 | 6870 | 14584 |
| 485 | 20230731 | 102800 | 24741612920 | 6880 | 6880 | 6890 | 6870 | 4027 |
| 486 | 20230731 | 102700 | 24713907640 | 6880 | 6880 | 6900 | 6870 | 2283 |
| 487 | 20230731 | 102600 | 24698194200 | 6880 | 6880 | 6930 | 6870 | 2749 |
| 488 | 20230731 | 102500 | 24679252110 | 6870 | 6880 | 6900 | 6860 | 3283 |
| 489 | 20230731 | 102400 | 24656669240 | 6880 | 6850 | 6880 | 6840 | 6426 |
| 490 | 20230731 | 102300 | 24612571700 | 6840 | 6880 | 6880 | 6840 | 11891 |
| 491 | 20230731 | 102200 | 24531027320 | 6880 | 6920 | 6920 | 6880 | 9890 |
| 492 | 20230731 | 102100 | 24462832260 | 6930 | 6920 | 6950 | 6910 | 3483 |
| 493 | 20230731 | 102000 | 24438747540 | 6920 | 6940 | 6970 | 6920 | 15498 |
| 494 | 20230731 | 101900 | 24331222780 | 6940 | 6960 | 6970 | 6920 | 15730 |
| 495 | 20230731 | 101800 | 24221814700 | 6960 | 6980 | 6980 | 6940 | 9160 |
| 496 | 20230731 | 101700 | 24157999440 | 6980 | 6930 | 7000 | 6930 | 19164 |
| 497 | 20230731 | 101600 | 24024474900 | 6940 | 6900 | 6950 | 6900 | 9349 |
| 498 | 20230731 | 101500 | 23959766290 | 6910 | 6910 | 6910 | 6900 | 2814 |
| 499 | 20230731 | 101400 | 23940328650 | 6910 | 6910 | 6930 | 6890 | 7130 |
| 500 | 20230731 | 101300 | 23891083640 | 6920 | 6920 | 6930 | 6900 | 8103 |
| 501 | 20230731 | 101200 | 23835022290 | 6920 | 6870 | 6920 | 6860 | 11279 |
| 502 | 20230731 | 101100 | 23757264800 | 6860 | 6900 | 6900 | 6860 | 5660 |
| 503 | 20230731 | 101000 | 23718298270 | 6900 | 6820 | 6900 | 6810 | 13810 |
| 504 | 20230731 | 100900 | 23623685000 | 6810 | 6820 | 6840 | 6800 | 11065 |
| 505 | 20230731 | 100800 | 23548349510 | 6810 | 6850 | 6860 | 6810 | 7765 |
| 506 | 20230731 | 100700 | 23495328900 | 6850 | 6850 | 6860 | 6820 | 4794 |
| 507 | 20230731 | 100600 | 23462487550 | 6850 | 6800 | 6850 | 6800 | 17524 |
| 508 | 20230731 | 100500 | 23343108590 | 6810 | 6820 | 6830 | 6800 | 17916 |
| 509 | 20230731 | 100400 | 23221143010 | 6820 | 6850 | 6860 | 6810 | 12912 |
| 510 | 20230731 | 100300 | 23132939420 | 6850 | 6890 | 6890 | 6850 | 9851 |
| 511 | 20230731 | 100200 | 23065332930 | 6890 | 6850 | 6890 | 6820 | 15951 |
| 512 | 20230731 | 100100 | 22956106570 | 6850 | 6820 | 6850 | 6800 | 35491 |
| 513 | 20230731 | 100000 | 22714224370 | 6830 | 6860 | 6870 | 6820 | 14011 |
| 514 | 20230731 | 095900 | 22618348980 | 6870 | 6870 | 6880 | 6850 | 10051 |
| 515 | 20230731 | 095800 | 22549408360 | 6870 | 6890 | 6890 | 6860 | 13528 |
| 516 | 20230731 | 095700 | 22456490920 | 6900 | 6860 | 6900 | 6850 | 6063 |
| 517 | 20230731 | 095600 | 22414869000 | 6860 | 6890 | 6900 | 6850 | 15924 |
| 518 | 20230731 | 095500 | 22305600050 | 6890 | 6930 | 6940 | 6880 | 12106 |
| 519 | 20230731 | 095400 | 22222005460 | 6940 | 6980 | 6980 | 6930 | 14100 |
| 520 | 20230731 | 095300 | 22124055250 | 6970 | 6970 | 7000 | 6970 | 15560 |
| 521 | 20230731 | 095200 | 22015307720 | 6980 | 6940 | 6990 | 6920 | 18720 |
| 522 | 20230731 | 095100 | 21884802450 | 6950 | 6900 | 6950 | 6900 | 17177 |
| 523 | 20230731 | 095000 | 21765995170 | 6900 | 6890 | 6920 | 6860 | 10430 |
| 524 | 20230731 | 094900 | 21694200280 | 6890 | 6930 | 6930 | 6860 | 16116 |
| 525 | 20230731 | 094800 | 21583083750 | 6930 | 6930 | 6940 | 6900 | 20853 |
| 526 | 20230731 | 094700 | 21438709800 | 6940 | 6830 | 6970 | 6830 | 21849 |
| 527 | 20230731 | 094600 | 21288041190 | 6820 | 6850 | 6850 | 6800 | 48461 |
| 528 | 20230731 | 094500 | 20957806750 | 6840 | 6910 | 6910 | 6840 | 54420 |
| 529 | 20230731 | 094400 | 20583251170 | 6900 | 6950 | 6970 | 6900 | 39488 |
| 530 | 20230731 | 094300 | 20309758900 | 6960 | 6990 | 6990 | 6950 | 22553 |
| 531 | 20230731 | 094200 | 20152538250 | 6990 | 6990 | 7000 | 6970 | 10148 |
| 532 | 20230731 | 094100 | 20081659720 | 6990 | 6950 | 6990 | 6950 | 26951 |
| 533 | 20230731 | 094000 | 19893910540 | 6960 | 6990 | 7000 | 6950 | 23911 |
| 534 | 20230731 | 093900 | 19727346840 | 6990 | 7000 | 7010 | 6980 | 27483 |
| 535 | 20230731 | 093800 | 19535106310 | 7000 | 7020 | 7040 | 6990 | 26794 |
| 536 | 20230731 | 093700 | 19347409240 | 7010 | 7090 | 7100 | 7010 | 21376 |
| 537 | 20230731 | 093600 | 19196642820 | 7090 | 7150 | 7150 | 7090 | 25087 |
| 538 | 20230731 | 093500 | 19018044000 | 7150 | 7070 | 7160 | 7070 | 46934 |
| 539 | 20230731 | 093400 | 18683518270 | 7080 | 7090 | 7100 | 7060 | 27665 |
| 540 | 20230731 | 093300 | 18487722760 | 7090 | 7060 | 7090 | 7050 | 23502 |
| 541 | 20230731 | 093200 | 18321469360 | 7050 | 6950 | 7140 | 6950 | 40598 |
| 542 | 20230731 | 093100 | 18035850160 | 6960 | 7010 | 7020 | 6940 | 53559 |
| 543 | 20230731 | 093000 | 17662161210 | 7010 | 7050 | 7080 | 7010 | 22487 |
| 544 | 20230731 | 092900 | 17503899020 | 7050 | 7110 | 7120 | 7030 | 28987 |
| 545 | 20230731 | 092800 | 17299062230 | 7110 | 7170 | 7170 | 7050 | 35931 |
| 546 | 20230731 | 092700 | 17043667680 | 7170 | 7060 | 7180 | 7040 | 54176 |
| 547 | 20230731 | 092600 | 16657790430 | 7060 | 7050 | 7070 | 7020 | 25426 |
| 548 | 20230731 | 092500 | 16478562140 | 7050 | 7020 | 7140 | 7020 | 41418 |
| 549 | 20230731 | 092400 | 16185053930 | 7010 | 7040 | 7040 | 6980 | 40312 |
| 550 | 20230731 | 092300 | 15902312690 | 7040 | 7130 | 7130 | 6950 | 62369 |
| 551 | 20230731 | 092200 | 15463931200 | 7130 | 7220 | 7220 | 7120 | 53102 |
| 552 | 20230731 | 092100 | 15083111460 | 7200 | 7040 | 7280 | 7000 | 107180 |
| 553 | 20230731 | 092000 | 14315734030 | 7040 | 6950 | 7040 | 6820 | 114854 |
| 554 | 20230731 | 091900 | 13522659670 | 6950 | 7270 | 7270 | 6950 | 63414 |
| 555 | 20230731 | 091800 | 13074446890 | 7150 | 7120 | 7280 | 7070 | 29569 |
| 556 | 20230731 | 091700 | 12860618920 | 7110 | 7250 | 7290 | 7060 | 75248 |
| 557 | 20230731 | 091600 | 12318404390 | 7250 | 7320 | 7370 | 7250 | 111964 |
| 558 | 20230731 | 091500 | 11501695440 | 7340 | 7290 | 7460 | 7290 | 199903 |
| 559 | 20230731 | 091400 | 10027586330 | 7300 | 7280 | 7490 | 7250 | 341065 |
| 560 | 20230731 | 091300 | 7528684380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 561 | 20230731 | 091200 | 7528684380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 562 | 20230731 | 091100 | 7528684380 | 7250 | 6940 | 7250 | 6910 | 304734 |
| 563 | 20230731 | 091000 | 5358059710 | 6940 | 6970 | 7000 | 6820 | 163999 |
| 564 | 20230731 | 090900 | 4215709240 | 6970 | 6770 | 6970 | 6720 | 101677 |
| 565 | 20230731 | 090800 | 3522153850 | 6760 | 6740 | 6790 | 6600 | 42979 |
| 566 | 20230731 | 090700 | 3233313740 | 6760 | 6760 | 6760 | 6700 | 10301 |
| 567 | 20230731 | 090600 | 3163878800 | 6760 | 6760 | 6770 | 6690 | 23173 |
| 568 | 20230731 | 090500 | 3007560450 | 6750 | 6780 | 6790 | 6750 | 25374 |
| 569 | 20230731 | 090400 | 2836060250 | 6760 | 6790 | 6810 | 6760 | 23975 |
| 570 | 20230731 | 090300 | 2673537430 | 6790 | 6770 | 6790 | 6760 | 35870 |
| 571 | 20230731 | 090200 | 2430796220 | 6770 | 6590 | 6800 | 6510 | 62278 |
| 572 | 20230731 | 090100 | 2010683710 | 6590 | 6680 | 6760 | 6450 | 118522 |
| 573 | 20230731 | 090000 | 1229389370 | 6680 | 6600 | 6770 | 6600 | 184056 |