29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 3 | 20230809 | 183000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230809 | 182900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230809 | 182800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230809 | 182700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230809 | 182600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230809 | 182500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230809 | 182400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230809 | 182300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230809 | 182200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230809 | 182100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230809 | 182000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230809 | 181900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230809 | 181800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230809 | 181700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230809 | 181600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230809 | 181500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230809 | 181400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230809 | 181300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230809 | 181200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230809 | 181100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230809 | 181000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230809 | 180900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230809 | 180800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230809 | 180700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230809 | 180600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230809 | 180500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230809 | 180400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230809 | 180300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230809 | 180200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230809 | 180100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 33 | 20230809 | 180000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230809 | 175900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230809 | 175800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230809 | 175700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230809 | 175600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230809 | 175500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230809 | 175400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230809 | 175300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230809 | 175200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230809 | 175100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230809 | 175000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230809 | 174900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230809 | 174800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230809 | 174700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230809 | 174600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230809 | 174500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230809 | 174400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230809 | 174300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230809 | 174200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230809 | 174100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230809 | 174000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230809 | 173900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230809 | 173800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230809 | 173700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230809 | 173600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230809 | 173500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230809 | 173400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230809 | 173300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230809 | 173200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230809 | 173100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 63 | 20230809 | 173000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230809 | 172900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230809 | 172800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230809 | 172700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230809 | 172600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230809 | 172500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230809 | 172400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230809 | 172300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230809 | 172200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230809 | 172100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230809 | 172000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230809 | 171900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230809 | 171800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230809 | 171700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230809 | 171600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230809 | 171500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230809 | 171400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230809 | 171300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230809 | 171200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230809 | 171100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230809 | 171000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230809 | 170900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230809 | 170800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230809 | 170700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230809 | 170600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230809 | 170500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230809 | 170400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230809 | 170300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230809 | 170200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230809 | 170100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 93 | 20230809 | 170000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230809 | 165900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230809 | 165800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230809 | 165700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230809 | 165600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230809 | 165500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230809 | 165400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230809 | 165300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230809 | 165200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230809 | 165100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230809 | 165000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230809 | 164900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230809 | 164800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230809 | 164700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230809 | 164600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230809 | 164500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230809 | 164400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230809 | 164300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230809 | 164200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230809 | 164100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230809 | 164000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230809 | 163900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230809 | 163800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230809 | 163700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230809 | 163600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230809 | 163500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230809 | 163400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230809 | 163300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230809 | 163200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230809 | 163100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 123 | 20230809 | 163000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230809 | 162900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230809 | 162800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230809 | 162700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230809 | 162600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230809 | 162500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230809 | 162400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230809 | 162300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230809 | 162200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230809 | 162100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230809 | 162000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230809 | 161900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230809 | 161800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230809 | 161700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230809 | 161600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230809 | 161500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230809 | 161400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230809 | 161300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230809 | 161200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230809 | 161100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230809 | 161000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230809 | 160900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230809 | 160800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230809 | 160700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230809 | 160600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230809 | 160500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230809 | 160400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230809 | 160300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230809 | 160200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230809 | 160100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 153 | 20230809 | 160000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230809 | 155900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230809 | 155800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230809 | 155700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230809 | 155600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230809 | 155500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230809 | 155400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230809 | 155300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230809 | 155200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230809 | 155100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230809 | 155000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230809 | 154900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230809 | 154800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230809 | 154700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230809 | 154600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230809 | 154500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230809 | 154400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230809 | 154300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230809 | 154200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230809 | 154100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230809 | 154000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230809 | 153900 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230809 | 153800 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230809 | 153700 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230809 | 153600 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230809 | 153500 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230809 | 153400 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230809 | 153300 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230809 | 153200 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230809 | 153100 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 183 | 20230809 | 153000 | 20528210120 | 6630 | 6630 | 6630 | 6630 | 20913 |
| 184 | 20230809 | 152900 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230809 | 152800 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230809 | 152700 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230809 | 152600 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230809 | 152500 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230809 | 152400 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230809 | 152300 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230809 | 152200 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230809 | 152100 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230809 | 152000 | 20389556930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230809 | 151900 | 20389556930 | 6630 | 6610 | 6630 | 6610 | 4566 |
| 195 | 20230809 | 151800 | 20359328780 | 6610 | 6600 | 6610 | 6590 | 2700 |
| 196 | 20230809 | 151700 | 20341507690 | 6610 | 6600 | 6610 | 6600 | 3001 |
| 197 | 20230809 | 151600 | 20321682840 | 6610 | 6600 | 6610 | 6600 | 7201 |
| 198 | 20230809 | 151500 | 20274099680 | 6600 | 6610 | 6610 | 6580 | 4302 |
| 199 | 20230809 | 151400 | 20245709810 | 6600 | 6610 | 6610 | 6600 | 1980 |
| 200 | 20230809 | 151300 | 20232622340 | 6610 | 6600 | 6610 | 6600 | 1127 |
| 201 | 20230809 | 151200 | 20225175650 | 6600 | 6580 | 6600 | 6580 | 2670 |
| 202 | 20230809 | 151100 | 20207599870 | 6570 | 6570 | 6580 | 6570 | 1773 |
| 203 | 20230809 | 151000 | 20195939480 | 6570 | 6570 | 6580 | 6570 | 2100 |
| 204 | 20230809 | 150900 | 20182141170 | 6570 | 6570 | 6570 | 6560 | 618 |
| 205 | 20230809 | 150800 | 20178085670 | 6570 | 6560 | 6570 | 6560 | 927 |
| 206 | 20230809 | 150700 | 20172002840 | 6570 | 6540 | 6570 | 6540 | 9973 |
| 207 | 20230809 | 150600 | 20106630500 | 6550 | 6550 | 6550 | 6540 | 3258 |
| 208 | 20230809 | 150500 | 20085295920 | 6540 | 6550 | 6550 | 6540 | 3041 |
| 209 | 20230809 | 150400 | 20065385660 | 6540 | 6540 | 6550 | 6540 | 2831 |
| 210 | 20230809 | 150300 | 20046867010 | 6540 | 6540 | 6550 | 6540 | 2647 |
| 211 | 20230809 | 150200 | 20029554290 | 6540 | 6550 | 6550 | 6540 | 1083 |
| 212 | 20230809 | 150100 | 20022469970 | 6550 | 6550 | 6550 | 6540 | 6093 |
| 213 | 20230809 | 150000 | 19982600940 | 6550 | 6550 | 6550 | 6540 | 1142 |
| 214 | 20230809 | 145900 | 19975120950 | 6540 | 6540 | 6550 | 6540 | 2890 |
| 215 | 20230809 | 145800 | 19956216150 | 6540 | 6550 | 6550 | 6540 | 2906 |
| 216 | 20230809 | 145700 | 19937199160 | 6550 | 6550 | 6550 | 6540 | 2844 |
| 217 | 20230809 | 145600 | 19918598850 | 6540 | 6540 | 6550 | 6540 | 3844 |
| 218 | 20230809 | 145500 | 19893457500 | 6550 | 6550 | 6550 | 6540 | 5461 |
| 219 | 20230809 | 145400 | 19857719490 | 6550 | 6540 | 6550 | 6540 | 4300 |
| 220 | 20230809 | 145300 | 19829597180 | 6540 | 6540 | 6550 | 6540 | 7001 |
| 221 | 20230809 | 145200 | 19783803840 | 6550 | 6570 | 6570 | 6540 | 6211 |
| 222 | 20230809 | 145100 | 19743121130 | 6570 | 6560 | 6570 | 6560 | 1106 |
| 223 | 20230809 | 145000 | 19735862030 | 6560 | 6560 | 6570 | 6560 | 6451 |
| 224 | 20230809 | 144900 | 19693543340 | 6560 | 6570 | 6570 | 6560 | 2301 |
| 225 | 20230809 | 144800 | 19678443310 | 6570 | 6570 | 6570 | 6560 | 2791 |
| 226 | 20230809 | 144700 | 19660107490 | 6570 | 6570 | 6570 | 6560 | 1975 |
| 227 | 20230809 | 144600 | 19647147470 | 6570 | 6570 | 6580 | 6560 | 2130 |
| 228 | 20230809 | 144500 | 19633153510 | 6570 | 6580 | 6580 | 6570 | 2499 |
| 229 | 20230809 | 144400 | 19616726450 | 6580 | 6590 | 6590 | 6580 | 536 |
| 230 | 20230809 | 144300 | 19613194600 | 6590 | 6570 | 6600 | 6560 | 2350 |
| 231 | 20230809 | 144200 | 19597767330 | 6570 | 6570 | 6600 | 6560 | 6310 |
| 232 | 20230809 | 144100 | 19556296820 | 6580 | 6630 | 6630 | 6570 | 16223 |
| 233 | 20230809 | 144000 | 19449245730 | 6630 | 6650 | 6650 | 6630 | 1330 |
| 234 | 20230809 | 143900 | 19440427790 | 6650 | 6640 | 6650 | 6630 | 1190 |
| 235 | 20230809 | 143800 | 19432528680 | 6640 | 6640 | 6650 | 6640 | 915 |
| 236 | 20230809 | 143700 | 19426453060 | 6640 | 6660 | 6660 | 6640 | 42 |
| 237 | 20230809 | 143600 | 19426173970 | 6640 | 6650 | 6660 | 6640 | 4669 |
| 238 | 20230809 | 143500 | 19395123190 | 6640 | 6640 | 6650 | 6640 | 653 |
| 239 | 20230809 | 143400 | 19390787260 | 6640 | 6640 | 6640 | 6640 | 508 |
| 240 | 20230809 | 143300 | 19387414140 | 6640 | 6620 | 6650 | 6620 | 899 |
| 241 | 20230809 | 143200 | 19381440080 | 6620 | 6640 | 6640 | 6620 | 52 |
| 242 | 20230809 | 143100 | 19381095800 | 6640 | 6650 | 6650 | 6640 | 1816 |
| 243 | 20230809 | 143000 | 19369035000 | 6650 | 6650 | 6650 | 6650 | 23 |
| 244 | 20230809 | 142900 | 19368882050 | 6650 | 6640 | 6650 | 6620 | 599 |
| 245 | 20230809 | 142800 | 19364901940 | 6650 | 6630 | 6650 | 6620 | 4759 |
| 246 | 20230809 | 142700 | 19333372980 | 6620 | 6620 | 6630 | 6620 | 1569 |
| 247 | 20230809 | 142600 | 19322985200 | 6620 | 6620 | 6630 | 6620 | 464 |
| 248 | 20230809 | 142500 | 19319913470 | 6620 | 6630 | 6630 | 6620 | 1280 |
| 249 | 20230809 | 142400 | 19311438880 | 6630 | 6630 | 6640 | 6630 | 811 |
| 250 | 20230809 | 142300 | 19306061750 | 6620 | 6640 | 6640 | 6620 | 78 |
| 251 | 20230809 | 142200 | 19305544580 | 6640 | 6620 | 6640 | 6620 | 1801 |
| 252 | 20230809 | 142100 | 19293614440 | 6620 | 6620 | 6640 | 6620 | 2837 |
| 253 | 20230809 | 142000 | 19274813120 | 6620 | 6610 | 6630 | 6610 | 1332 |
| 254 | 20230809 | 141900 | 19265998320 | 6620 | 6620 | 6620 | 6610 | 818 |
| 255 | 20230809 | 141800 | 19260588440 | 6620 | 6620 | 6630 | 6610 | 1512 |
| 256 | 20230809 | 141700 | 19250583410 | 6620 | 6630 | 6630 | 6620 | 4147 |
| 257 | 20230809 | 141600 | 19223118920 | 6630 | 6630 | 6630 | 6620 | 2279 |
| 258 | 20230809 | 141500 | 19208031380 | 6630 | 6630 | 6630 | 6630 | 37 |
| 259 | 20230809 | 141400 | 19207786070 | 6610 | 6620 | 6630 | 6610 | 4468 |
| 260 | 20230809 | 141300 | 19178237410 | 6630 | 6620 | 6630 | 6610 | 2859 |
| 261 | 20230809 | 141200 | 19159322150 | 6620 | 6630 | 6630 | 6620 | 2035 |
| 262 | 20230809 | 141100 | 19145845200 | 6630 | 6620 | 6630 | 6620 | 604 |
| 263 | 20230809 | 141000 | 19141845070 | 6620 | 6610 | 6630 | 6610 | 4997 |
| 264 | 20230809 | 140900 | 19108799760 | 6610 | 6630 | 6630 | 6610 | 472 |
| 265 | 20230809 | 140800 | 19105676990 | 6620 | 6620 | 6620 | 6610 | 6155 |
| 266 | 20230809 | 140700 | 19064969690 | 6620 | 6630 | 6630 | 6610 | 7906 |
| 267 | 20230809 | 140600 | 19012630350 | 6630 | 6620 | 6650 | 6620 | 1133 |
| 268 | 20230809 | 140500 | 19005114430 | 6620 | 6630 | 6630 | 6610 | 3229 |
| 269 | 20230809 | 140400 | 18983719130 | 6620 | 6620 | 6630 | 6620 | 1648 |
| 270 | 20230809 | 140300 | 18972801970 | 6620 | 6640 | 6650 | 6620 | 3696 |
| 271 | 20230809 | 140200 | 18948319040 | 6640 | 6660 | 6660 | 6640 | 5201 |
| 272 | 20230809 | 140100 | 18913698570 | 6660 | 6640 | 6660 | 6640 | 994 |
| 273 | 20230809 | 140000 | 18907084210 | 6640 | 6620 | 6640 | 6620 | 10365 |
| 274 | 20230809 | 135900 | 18838387980 | 6620 | 6630 | 6630 | 6620 | 4999 |
| 275 | 20230809 | 135800 | 18805260430 | 6630 | 6660 | 6660 | 6630 | 3365 |
| 276 | 20230809 | 135700 | 18782921760 | 6660 | 6620 | 6660 | 6620 | 5153 |
| 277 | 20230809 | 135600 | 18748782660 | 6620 | 6670 | 6670 | 6620 | 9836 |
| 278 | 20230809 | 135500 | 18683460330 | 6670 | 6680 | 6680 | 6670 | 1334 |
| 279 | 20230809 | 135400 | 18674561010 | 6680 | 6700 | 6700 | 6670 | 1567 |
| 280 | 20230809 | 135300 | 18664092400 | 6680 | 6720 | 6720 | 6680 | 951 |
| 281 | 20230809 | 135200 | 18657726900 | 6730 | 6700 | 6730 | 6700 | 1399 |
| 282 | 20230809 | 135100 | 18648324120 | 6690 | 6680 | 6690 | 6680 | 3359 |
| 283 | 20230809 | 135000 | 18625852770 | 6680 | 6670 | 6680 | 6670 | 933 |
| 284 | 20230809 | 134900 | 18619629010 | 6660 | 6660 | 6660 | 6650 | 3105 |
| 285 | 20230809 | 134800 | 18598950110 | 6660 | 6670 | 6670 | 6650 | 4043 |
| 286 | 20230809 | 134700 | 18572042410 | 6660 | 6670 | 6670 | 6660 | 535 |
| 287 | 20230809 | 134600 | 18568477350 | 6660 | 6660 | 6670 | 6660 | 2629 |
| 288 | 20230809 | 134500 | 18550952040 | 6660 | 6660 | 6670 | 6660 | 3313 |
| 289 | 20230809 | 134400 | 18528885560 | 6660 | 6660 | 6670 | 6660 | 714 |
| 290 | 20230809 | 134300 | 18524130310 | 6660 | 6660 | 6670 | 6660 | 6510 |
| 291 | 20230809 | 134200 | 18480769840 | 6660 | 6680 | 6680 | 6660 | 1468 |
| 292 | 20230809 | 134100 | 18470980690 | 6670 | 6670 | 6680 | 6670 | 587 |
| 293 | 20230809 | 134000 | 18467063130 | 6670 | 6680 | 6680 | 6660 | 1157 |
| 294 | 20230809 | 133900 | 18459347240 | 6680 | 6670 | 6680 | 6660 | 3196 |
| 295 | 20230809 | 133800 | 18438012830 | 6670 | 6670 | 6680 | 6670 | 1766 |
| 296 | 20230809 | 133700 | 18426232520 | 6670 | 6660 | 6670 | 6660 | 748 |
| 297 | 20230809 | 133600 | 18421243470 | 6670 | 6670 | 6670 | 6670 | 648 |
| 298 | 20230809 | 133500 | 18416921310 | 6670 | 6660 | 6680 | 6660 | 4184 |
| 299 | 20230809 | 133400 | 18389010480 | 6660 | 6660 | 6670 | 6660 | 1086 |
| 300 | 20230809 | 133300 | 18381776530 | 6660 | 6670 | 6670 | 6660 | 1973 |
| 301 | 20230809 | 133200 | 18368617490 | 6680 | 6680 | 6680 | 6670 | 4691 |
| 302 | 20230809 | 133100 | 18337298580 | 6700 | 6670 | 6710 | 6670 | 1031 |
| 303 | 20230809 | 133000 | 18330411660 | 6670 | 6700 | 6710 | 6670 | 456 |
| 304 | 20230809 | 132900 | 18327354890 | 6670 | 6670 | 6680 | 6660 | 4596 |
| 305 | 20230809 | 132800 | 18296691210 | 6680 | 6670 | 6680 | 6660 | 2564 |
| 306 | 20230809 | 132700 | 18279602190 | 6680 | 6680 | 6690 | 6680 | 720 |
| 307 | 20230809 | 132600 | 18274791590 | 6680 | 6680 | 6690 | 6680 | 1547 |
| 308 | 20230809 | 132500 | 18264443200 | 6670 | 6670 | 6690 | 6660 | 2875 |
| 309 | 20230809 | 132400 | 18245270230 | 6670 | 6690 | 6700 | 6670 | 2751 |
| 310 | 20230809 | 132300 | 18226890710 | 6680 | 6700 | 6700 | 6670 | 1086 |
| 311 | 20230809 | 132200 | 18219635600 | 6690 | 6680 | 6690 | 6680 | 281 |
| 312 | 20230809 | 132100 | 18217757140 | 6680 | 6670 | 6690 | 6670 | 147 |
| 313 | 20230809 | 132000 | 18216774850 | 6670 | 6670 | 6680 | 6660 | 1717 |
| 314 | 20230809 | 131900 | 18205325710 | 6670 | 6680 | 6680 | 6670 | 635 |
| 315 | 20230809 | 131800 | 18201088290 | 6670 | 6670 | 6670 | 6670 | 305 |
| 316 | 20230809 | 131700 | 18199053940 | 6670 | 6660 | 6670 | 6660 | 246 |
| 317 | 20230809 | 131600 | 18197413650 | 6660 | 6670 | 6680 | 6660 | 2919 |
| 318 | 20230809 | 131500 | 18177944850 | 6670 | 6670 | 6670 | 6670 | 634 |
| 319 | 20230809 | 131400 | 18173716070 | 6670 | 6670 | 6680 | 6670 | 1071 |
| 320 | 20230809 | 131300 | 18166569500 | 6670 | 6680 | 6690 | 6660 | 3705 |
| 321 | 20230809 | 131200 | 18141856970 | 6680 | 6690 | 6700 | 6680 | 10959 |
| 322 | 20230809 | 131100 | 18068530670 | 6690 | 6700 | 6700 | 6690 | 1505 |
| 323 | 20230809 | 131000 | 18058450290 | 6700 | 6700 | 6700 | 6700 | 1108 |
| 324 | 20230809 | 130900 | 18051026690 | 6700 | 6690 | 6700 | 6690 | 565 |
| 325 | 20230809 | 130800 | 18047242670 | 6690 | 6700 | 6700 | 6690 | 1121 |
| 326 | 20230809 | 130700 | 18039735470 | 6720 | 6720 | 6720 | 6700 | 635 |
| 327 | 20230809 | 130600 | 18035477210 | 6720 | 6690 | 6720 | 6690 | 2458 |
| 328 | 20230809 | 130500 | 18019024670 | 6700 | 6700 | 6700 | 6690 | 1281 |
| 329 | 20230809 | 130400 | 18010450040 | 6700 | 6690 | 6700 | 6690 | 2218 |
| 330 | 20230809 | 130300 | 17995599430 | 6700 | 6700 | 6700 | 6690 | 425 |
| 331 | 20230809 | 130200 | 17992753030 | 6700 | 6730 | 6730 | 6700 | 3086 |
| 332 | 20230809 | 130100 | 17972053040 | 6730 | 6710 | 6750 | 6710 | 920 |
| 333 | 20230809 | 130000 | 17965858520 | 6710 | 6760 | 6760 | 6710 | 1502 |
| 334 | 20230809 | 125900 | 17955745910 | 6750 | 6740 | 6760 | 6740 | 3490 |
| 335 | 20230809 | 125800 | 17932216590 | 6740 | 6720 | 6740 | 6710 | 454 |
| 336 | 20230809 | 125700 | 17929165940 | 6710 | 6730 | 6750 | 6710 | 4870 |
| 337 | 20230809 | 125600 | 17896427480 | 6730 | 6730 | 6760 | 6730 | 1078 |
| 338 | 20230809 | 125500 | 17889170150 | 6720 | 6780 | 6790 | 6720 | 2522 |
| 339 | 20230809 | 125400 | 17872125870 | 6780 | 6770 | 6790 | 6770 | 6918 |
| 340 | 20230809 | 125300 | 17825227330 | 6770 | 6750 | 6780 | 6740 | 3979 |
| 341 | 20230809 | 125200 | 17798293300 | 6750 | 6740 | 6780 | 6740 | 7151 |
| 342 | 20230809 | 125100 | 17749982840 | 6750 | 6710 | 6750 | 6710 | 2013 |
| 343 | 20230809 | 125000 | 17736457820 | 6710 | 6690 | 6710 | 6690 | 542 |
| 344 | 20230809 | 124900 | 17732826170 | 6700 | 6700 | 6710 | 6700 | 1033 |
| 345 | 20230809 | 124800 | 17725904950 | 6700 | 6660 | 6700 | 6660 | 4385 |
| 346 | 20230809 | 124700 | 17696653790 | 6660 | 6670 | 6670 | 6660 | 958 |
| 347 | 20230809 | 124600 | 17690264930 | 6670 | 6680 | 6680 | 6670 | 597 |
| 348 | 20230809 | 124500 | 17686280980 | 6680 | 6700 | 6700 | 6680 | 1499 |
| 349 | 20230809 | 124400 | 17676244000 | 6700 | 6680 | 6700 | 6670 | 5338 |
| 350 | 20230809 | 124300 | 17640600390 | 6680 | 6680 | 6680 | 6680 | 955 |
| 351 | 20230809 | 124200 | 17634220990 | 6700 | 6690 | 6700 | 6680 | 943 |
| 352 | 20230809 | 124100 | 17627911890 | 6680 | 6680 | 6690 | 6680 | 1525 |
| 353 | 20230809 | 124000 | 17617713130 | 6680 | 6690 | 6690 | 6670 | 823 |
| 354 | 20230809 | 123900 | 17612214560 | 6680 | 6680 | 6680 | 6670 | 1166 |
| 355 | 20230809 | 123800 | 17604432100 | 6670 | 6670 | 6670 | 6670 | 1278 |
| 356 | 20230809 | 123700 | 17595907840 | 6670 | 6680 | 6680 | 6670 | 2595 |
| 357 | 20230809 | 123600 | 17578585710 | 6680 | 6680 | 6680 | 6680 | 776 |
| 358 | 20230809 | 123500 | 17573402030 | 6690 | 6680 | 6690 | 6680 | 639 |
| 359 | 20230809 | 123400 | 17569129670 | 6680 | 6690 | 6690 | 6680 | 829 |
| 360 | 20230809 | 123300 | 17563585390 | 6690 | 6690 | 6700 | 6690 | 921 |
| 361 | 20230809 | 123200 | 17557423760 | 6700 | 6700 | 6700 | 6690 | 75 |
| 362 | 20230809 | 123100 | 17556921890 | 6700 | 6660 | 6700 | 6660 | 2485 |
| 363 | 20230809 | 123000 | 17540339450 | 6660 | 6670 | 6670 | 6660 | 1784 |
| 364 | 20230809 | 122900 | 17528455660 | 6670 | 6670 | 6690 | 6660 | 994 |
| 365 | 20230809 | 122800 | 17521827260 | 6670 | 6670 | 6670 | 6660 | 847 |
| 366 | 20230809 | 122700 | 17516179160 | 6670 | 6670 | 6670 | 6660 | 1489 |
| 367 | 20230809 | 122600 | 17506248710 | 6670 | 6680 | 6680 | 6670 | 3309 |
| 368 | 20230809 | 122500 | 17484154970 | 6670 | 6670 | 6670 | 6660 | 761 |
| 369 | 20230809 | 122400 | 17479081130 | 6670 | 6660 | 6670 | 6660 | 667 |
| 370 | 20230809 | 122300 | 17474634250 | 6660 | 6660 | 6660 | 6650 | 123 |
| 371 | 20230809 | 122200 | 17473815560 | 6660 | 6660 | 6670 | 6650 | 1058 |
| 372 | 20230809 | 122100 | 17466775970 | 6660 | 6650 | 6660 | 6650 | 694 |
| 373 | 20230809 | 122000 | 17462160560 | 6640 | 6650 | 6680 | 6640 | 5884 |
| 374 | 20230809 | 121900 | 17423038720 | 6660 | 6680 | 6680 | 6660 | 2575 |
| 375 | 20230809 | 121800 | 17405854960 | 6680 | 6680 | 6680 | 6670 | 383 |
| 376 | 20230809 | 121700 | 17403297780 | 6670 | 6660 | 6680 | 6660 | 1924 |
| 377 | 20230809 | 121600 | 17390483000 | 6660 | 6640 | 6660 | 6640 | 2251 |
| 378 | 20230809 | 121500 | 17375520640 | 6650 | 6650 | 6650 | 6640 | 2069 |
| 379 | 20230809 | 121400 | 17361782050 | 6650 | 6640 | 6650 | 6640 | 1755 |
| 380 | 20230809 | 121300 | 17350113650 | 6630 | 6620 | 6660 | 6610 | 7337 |
| 381 | 20230809 | 121200 | 17301507980 | 6620 | 6670 | 6670 | 6620 | 9319 |
| 382 | 20230809 | 121100 | 17239587670 | 6660 | 6670 | 6670 | 6660 | 2600 |
| 383 | 20230809 | 121000 | 17222265040 | 6670 | 6670 | 6680 | 6660 | 5792 |
| 384 | 20230809 | 120900 | 17183647730 | 6680 | 6680 | 6690 | 6670 | 1844 |
| 385 | 20230809 | 120800 | 17171323110 | 6680 | 6690 | 6700 | 6680 | 1605 |
| 386 | 20230809 | 120700 | 17160588290 | 6700 | 6710 | 6710 | 6690 | 638 |
| 387 | 20230809 | 120600 | 17156316810 | 6710 | 6710 | 6720 | 6700 | 425 |
| 388 | 20230809 | 120500 | 17153462710 | 6710 | 6700 | 6710 | 6700 | 1425 |
| 389 | 20230809 | 120400 | 17143910000 | 6700 | 6720 | 6720 | 6700 | 841 |
| 390 | 20230809 | 120300 | 17138271340 | 6720 | 6720 | 6720 | 6710 | 334 |
| 391 | 20230809 | 120200 | 17136027280 | 6730 | 6720 | 6730 | 6720 | 319 |
| 392 | 20230809 | 120100 | 17133882620 | 6720 | 6700 | 6720 | 6700 | 1172 |
| 393 | 20230809 | 120000 | 17126029020 | 6700 | 6720 | 6720 | 6700 | 966 |
| 394 | 20230809 | 115900 | 17119548200 | 6720 | 6720 | 6720 | 6710 | 236 |
| 395 | 20230809 | 115800 | 17117963230 | 6720 | 6700 | 6720 | 6690 | 1128 |
| 396 | 20230809 | 115700 | 17110406530 | 6690 | 6670 | 6690 | 6670 | 2303 |
| 397 | 20230809 | 115600 | 17095024080 | 6670 | 6680 | 6680 | 6670 | 2862 |
| 398 | 20230809 | 115500 | 17075929390 | 6680 | 6690 | 6690 | 6670 | 4987 |
| 399 | 20230809 | 115400 | 17042618900 | 6680 | 6690 | 6690 | 6680 | 1266 |
| 400 | 20230809 | 115300 | 17034153160 | 6690 | 6700 | 6700 | 6690 | 6484 |
| 401 | 20230809 | 115200 | 16990755260 | 6700 | 6690 | 6700 | 6690 | 2166 |
| 402 | 20230809 | 115100 | 16976262640 | 6690 | 6720 | 6720 | 6690 | 6695 |
| 403 | 20230809 | 115000 | 16931377320 | 6720 | 6750 | 6750 | 6720 | 7133 |
| 404 | 20230809 | 114900 | 16883335650 | 6750 | 6730 | 6750 | 6730 | 1965 |
| 405 | 20230809 | 114800 | 16870090260 | 6730 | 6740 | 6740 | 6730 | 2887 |
| 406 | 20230809 | 114700 | 16850654530 | 6740 | 6760 | 6770 | 6740 | 3583 |
| 407 | 20230809 | 114600 | 16826478470 | 6770 | 6770 | 6780 | 6770 | 611 |
| 408 | 20230809 | 114500 | 16822341990 | 6770 | 6760 | 6780 | 6750 | 1314 |
| 409 | 20230809 | 114400 | 16813458210 | 6760 | 6790 | 6790 | 6750 | 1780 |
| 410 | 20230809 | 114300 | 16801405960 | 6800 | 6820 | 6820 | 6800 | 5163 |
| 411 | 20230809 | 114200 | 16766250170 | 6820 | 6800 | 6820 | 6800 | 3082 |
| 412 | 20230809 | 114100 | 16745278720 | 6800 | 6770 | 6820 | 6770 | 3642 |
| 413 | 20230809 | 114000 | 16720487040 | 6760 | 6740 | 6800 | 6740 | 3353 |
| 414 | 20230809 | 113900 | 16697848770 | 6750 | 6740 | 6750 | 6730 | 1151 |
| 415 | 20230809 | 113800 | 16690090040 | 6730 | 6720 | 6750 | 6720 | 3937 |
| 416 | 20230809 | 113700 | 16663606740 | 6720 | 6710 | 6730 | 6700 | 2459 |
| 417 | 20230809 | 113600 | 16647105120 | 6710 | 6710 | 6720 | 6700 | 6020 |
| 418 | 20230809 | 113500 | 16606725170 | 6710 | 6730 | 6740 | 6710 | 9572 |
| 419 | 20230809 | 113400 | 16542333950 | 6730 | 6730 | 6750 | 6710 | 6781 |
| 420 | 20230809 | 113300 | 16496703880 | 6710 | 6710 | 6740 | 6700 | 6184 |
| 421 | 20230809 | 113200 | 16455227660 | 6720 | 6740 | 6740 | 6710 | 10633 |
| 422 | 20230809 | 113100 | 16383796870 | 6740 | 6750 | 6760 | 6730 | 7701 |
| 423 | 20230809 | 113000 | 16331855520 | 6750 | 6760 | 6760 | 6750 | 1862 |
| 424 | 20230809 | 112900 | 16319279730 | 6750 | 6770 | 6800 | 6750 | 5057 |
| 425 | 20230809 | 112800 | 16285002070 | 6770 | 6760 | 6790 | 6750 | 5431 |
| 426 | 20230809 | 112700 | 16248221590 | 6750 | 6770 | 6770 | 6750 | 4551 |
| 427 | 20230809 | 112600 | 16217474800 | 6790 | 6750 | 6790 | 6750 | 5160 |
| 428 | 20230809 | 112500 | 16182573080 | 6750 | 6790 | 6790 | 6750 | 2535 |
| 429 | 20230809 | 112400 | 16165418310 | 6790 | 6780 | 6790 | 6770 | 2483 |
| 430 | 20230809 | 112300 | 16148595030 | 6780 | 6790 | 6800 | 6780 | 7837 |
| 431 | 20230809 | 112200 | 16095352300 | 6780 | 6790 | 6800 | 6780 | 9630 |
| 432 | 20230809 | 112100 | 16030007860 | 6790 | 6820 | 6820 | 6790 | 5007 |
| 433 | 20230809 | 112000 | 15995969830 | 6810 | 6810 | 6840 | 6810 | 6943 |
| 434 | 20230809 | 111900 | 15948680510 | 6840 | 6790 | 6850 | 6790 | 5745 |
| 435 | 20230809 | 111800 | 15909603700 | 6800 | 6810 | 6810 | 6790 | 10729 |
| 436 | 20230809 | 111700 | 15836661440 | 6800 | 6830 | 6870 | 6800 | 7569 |
| 437 | 20230809 | 111600 | 15784984590 | 6810 | 6870 | 6880 | 6810 | 12917 |
| 438 | 20230809 | 111500 | 15696776830 | 6880 | 6800 | 6900 | 6800 | 23391 |
| 439 | 20230809 | 111400 | 15536351650 | 6800 | 6850 | 6850 | 6790 | 22839 |
| 440 | 20230809 | 111300 | 15380725910 | 6850 | 6810 | 6860 | 6810 | 19638 |
| 441 | 20230809 | 111200 | 15246426200 | 6820 | 6860 | 6860 | 6800 | 13607 |
| 442 | 20230809 | 111100 | 15153481720 | 6860 | 6850 | 6880 | 6800 | 17244 |
| 443 | 20230809 | 111000 | 15035616090 | 6860 | 6930 | 6930 | 6820 | 29708 |
| 444 | 20230809 | 110900 | 14831426040 | 6910 | 6920 | 6940 | 6910 | 32562 |
| 445 | 20230809 | 110800 | 14605931340 | 6910 | 6960 | 6980 | 6910 | 38177 |
| 446 | 20230809 | 110700 | 14340420560 | 6960 | 6930 | 7000 | 6930 | 112982 |
| 447 | 20230809 | 110600 | 13552013520 | 6910 | 6830 | 6970 | 6830 | 50436 |
| 448 | 20230809 | 110500 | 13202587650 | 6840 | 6820 | 6890 | 6760 | 12298 |
| 449 | 20230809 | 110400 | 13118461650 | 6820 | 6800 | 6820 | 6740 | 10305 |
| 450 | 20230809 | 110300 | 13048700350 | 6800 | 6740 | 6820 | 6730 | 14757 |
| 451 | 20230809 | 110200 | 12948755620 | 6730 | 6820 | 6850 | 6730 | 23434 |
| 452 | 20230809 | 110100 | 12789706180 | 6820 | 6770 | 6920 | 6760 | 17502 |
| 453 | 20230809 | 110000 | 12670374840 | 6790 | 6840 | 6890 | 6760 | 25247 |
| 454 | 20230809 | 105900 | 12498596050 | 6860 | 6870 | 6910 | 6830 | 31179 |
| 455 | 20230809 | 105800 | 12284178990 | 6870 | 6940 | 6950 | 6850 | 31212 |
| 456 | 20230809 | 105700 | 12068624620 | 6940 | 6940 | 6960 | 6890 | 52148 |
| 457 | 20230809 | 105600 | 11707362660 | 6930 | 6880 | 6940 | 6850 | 82069 |
| 458 | 20230809 | 105500 | 11142043120 | 6880 | 6810 | 6890 | 6800 | 36091 |
| 459 | 20230809 | 105400 | 10895123430 | 6810 | 6750 | 6890 | 6750 | 26971 |
| 460 | 20230809 | 105300 | 10710653330 | 6750 | 6820 | 6850 | 6740 | 13434 |
| 461 | 20230809 | 105200 | 10619134360 | 6820 | 6780 | 6880 | 6730 | 30750 |
| 462 | 20230809 | 105100 | 10409333560 | 6780 | 6750 | 6800 | 6750 | 14832 |
| 463 | 20230809 | 105000 | 10308972050 | 6750 | 6770 | 6800 | 6750 | 10522 |
| 464 | 20230809 | 104900 | 10237720750 | 6770 | 6780 | 6860 | 6770 | 23878 |
| 465 | 20230809 | 104800 | 10075013110 | 6780 | 6790 | 6820 | 6740 | 17908 |
| 466 | 20230809 | 104700 | 9953337030 | 6790 | 6760 | 6790 | 6720 | 13818 |
| 467 | 20230809 | 104600 | 9860020350 | 6760 | 6660 | 6780 | 6660 | 23365 |
| 468 | 20230809 | 104500 | 9702936550 | 6660 | 6670 | 6670 | 6660 | 663 |
| 469 | 20230809 | 104400 | 9698517470 | 6660 | 6680 | 6680 | 6660 | 1444 |
| 470 | 20230809 | 104300 | 9688881740 | 6680 | 6690 | 6690 | 6670 | 437 |
| 471 | 20230809 | 104200 | 9685960550 | 6680 | 6680 | 6690 | 6680 | 1831 |
| 472 | 20230809 | 104100 | 9673728210 | 6670 | 6670 | 6680 | 6650 | 541 |
| 473 | 20230809 | 104000 | 9670118810 | 6680 | 6650 | 6680 | 6640 | 1141 |
| 474 | 20230809 | 103900 | 9662522410 | 6650 | 6650 | 6650 | 6640 | 279 |
| 475 | 20230809 | 103800 | 9660668320 | 6650 | 6650 | 6650 | 6640 | 967 |
| 476 | 20230809 | 103700 | 9654239650 | 6650 | 6620 | 6650 | 6610 | 4032 |
| 477 | 20230809 | 103600 | 9627487530 | 6620 | 6620 | 6620 | 6610 | 4498 |
| 478 | 20230809 | 103500 | 9597751080 | 6620 | 6610 | 6630 | 6610 | 4673 |
| 479 | 20230809 | 103400 | 9566801980 | 6610 | 6610 | 6630 | 6610 | 2234 |
| 480 | 20230809 | 103300 | 9552014030 | 6610 | 6590 | 6630 | 6590 | 4299 |
| 481 | 20230809 | 103200 | 9523636070 | 6630 | 6640 | 6640 | 6580 | 8246 |
| 482 | 20230809 | 103100 | 9469151090 | 6650 | 6670 | 6690 | 6630 | 7023 |
| 483 | 20230809 | 103000 | 9422403320 | 6670 | 6630 | 6670 | 6610 | 5466 |
| 484 | 20230809 | 102900 | 9386172670 | 6620 | 6660 | 6660 | 6550 | 29111 |
| 485 | 20230809 | 102800 | 9193943500 | 6650 | 6680 | 6690 | 6630 | 5550 |
| 486 | 20230809 | 102700 | 9156969820 | 6690 | 6740 | 6760 | 6690 | 13238 |
| 487 | 20230809 | 102600 | 9067964900 | 6730 | 6720 | 6780 | 6700 | 7893 |
| 488 | 20230809 | 102500 | 9014897540 | 6710 | 6750 | 6770 | 6710 | 8139 |
| 489 | 20230809 | 102400 | 8960129690 | 6750 | 6740 | 6800 | 6720 | 14816 |
| 490 | 20230809 | 102300 | 8859744160 | 6740 | 6760 | 6800 | 6710 | 37557 |
| 491 | 20230809 | 102200 | 8605405780 | 6760 | 6880 | 6940 | 6600 | 68883 |
| 492 | 20230809 | 102100 | 8134132680 | 6850 | 6800 | 6890 | 6800 | 47318 |
| 493 | 20230809 | 102000 | 7810351810 | 6800 | 6730 | 6800 | 6730 | 22472 |
| 494 | 20230809 | 101900 | 7658188130 | 6740 | 6820 | 6820 | 6740 | 40473 |
| 495 | 20230809 | 101800 | 7384111620 | 6820 | 6620 | 6820 | 6620 | 65495 |
| 496 | 20230809 | 101700 | 6942385540 | 6620 | 6530 | 6650 | 6520 | 15310 |
| 497 | 20230809 | 101600 | 6841811690 | 6520 | 6520 | 6530 | 6510 | 9207 |
| 498 | 20230809 | 101500 | 6781812380 | 6520 | 6530 | 6550 | 6520 | 7467 |
| 499 | 20230809 | 101400 | 6733063080 | 6530 | 6550 | 6550 | 6530 | 6986 |
| 500 | 20230809 | 101300 | 6687396150 | 6550 | 6560 | 6560 | 6540 | 2216 |
| 501 | 20230809 | 101200 | 6672878200 | 6570 | 6580 | 6580 | 6560 | 1966 |
| 502 | 20230809 | 101100 | 6659966730 | 6580 | 6570 | 6580 | 6560 | 522 |
| 503 | 20230809 | 101000 | 6656537700 | 6560 | 6550 | 6590 | 6550 | 5585 |
| 504 | 20230809 | 100900 | 6619862270 | 6560 | 6580 | 6580 | 6530 | 2768 |
| 505 | 20230809 | 100800 | 6601720800 | 6580 | 6590 | 6590 | 6580 | 624 |
| 506 | 20230809 | 100700 | 6597614850 | 6590 | 6590 | 6590 | 6550 | 2302 |
| 507 | 20230809 | 100600 | 6582492720 | 6580 | 6600 | 6600 | 6580 | 3804 |
| 508 | 20230809 | 100500 | 6557436330 | 6600 | 6580 | 6610 | 6580 | 682 |
| 509 | 20230809 | 100400 | 6552939320 | 6610 | 6580 | 6610 | 6580 | 1002 |
| 510 | 20230809 | 100300 | 6546337560 | 6580 | 6560 | 6610 | 6560 | 3998 |
| 511 | 20230809 | 100200 | 6519963960 | 6560 | 6610 | 6610 | 6550 | 10995 |
| 512 | 20230809 | 100100 | 6447657070 | 6610 | 6610 | 6610 | 6600 | 1886 |
| 513 | 20230809 | 100000 | 6435198860 | 6610 | 6620 | 6620 | 6610 | 1376 |
| 514 | 20230809 | 095900 | 6426096140 | 6620 | 6630 | 6630 | 6620 | 2526 |
| 515 | 20230809 | 095800 | 6409361370 | 6620 | 6630 | 6630 | 6620 | 1812 |
| 516 | 20230809 | 095700 | 6397348820 | 6630 | 6640 | 6640 | 6630 | 1423 |
| 517 | 20230809 | 095600 | 6387903760 | 6640 | 6650 | 6650 | 6630 | 1821 |
| 518 | 20230809 | 095500 | 6375817470 | 6630 | 6640 | 6650 | 6630 | 8483 |
| 519 | 20230809 | 095400 | 6319482670 | 6640 | 6620 | 6640 | 6620 | 1016 |
| 520 | 20230809 | 095300 | 6312752690 | 6620 | 6600 | 6640 | 6600 | 19129 |
| 521 | 20230809 | 095200 | 6186338430 | 6600 | 6610 | 6610 | 6590 | 3309 |
| 522 | 20230809 | 095100 | 6164492860 | 6620 | 6620 | 6620 | 6610 | 438 |
| 523 | 20230809 | 095000 | 6161593460 | 6610 | 6610 | 6630 | 6610 | 1551 |
| 524 | 20230809 | 094900 | 6151331060 | 6610 | 6640 | 6650 | 6610 | 4892 |
| 525 | 20230809 | 094800 | 6118862640 | 6650 | 6640 | 6650 | 6640 | 1984 |
| 526 | 20230809 | 094700 | 6105685260 | 6660 | 6650 | 6660 | 6640 | 2036 |
| 527 | 20230809 | 094600 | 6092148900 | 6650 | 6670 | 6670 | 6640 | 4486 |
| 528 | 20230809 | 094500 | 6062306570 | 6670 | 6650 | 6670 | 6640 | 7061 |
| 529 | 20230809 | 094400 | 6015338250 | 6640 | 6600 | 6640 | 6600 | 2751 |
| 530 | 20230809 | 094300 | 5997131590 | 6600 | 6560 | 6610 | 6550 | 11551 |
| 531 | 20230809 | 094200 | 5921266770 | 6560 | 6560 | 6560 | 6550 | 4370 |
| 532 | 20230809 | 094100 | 5892608420 | 6560 | 6550 | 6560 | 6550 | 2659 |
| 533 | 20230809 | 094000 | 5875186180 | 6550 | 6550 | 6560 | 6540 | 935 |
| 534 | 20230809 | 093900 | 5869058530 | 6540 | 6570 | 6570 | 6540 | 8706 |
| 535 | 20230809 | 093800 | 5811974400 | 6580 | 6590 | 6590 | 6570 | 1841 |
| 536 | 20230809 | 093700 | 5799862540 | 6580 | 6580 | 6590 | 6570 | 3488 |
| 537 | 20230809 | 093600 | 5776917420 | 6580 | 6540 | 6600 | 6540 | 4605 |
| 538 | 20230809 | 093500 | 5746655400 | 6540 | 6500 | 6550 | 6500 | 5451 |
| 539 | 20230809 | 093400 | 5711103800 | 6490 | 6500 | 6510 | 6480 | 23721 |
| 540 | 20230809 | 093300 | 5557020010 | 6510 | 6610 | 6610 | 6510 | 16543 |
| 541 | 20230809 | 093200 | 5448363710 | 6620 | 6640 | 6650 | 6610 | 12306 |
| 542 | 20230809 | 093100 | 5366748080 | 6640 | 6640 | 6650 | 6640 | 7952 |
| 543 | 20230809 | 093000 | 5313932910 | 6640 | 6640 | 6650 | 6640 | 4854 |
| 544 | 20230809 | 092900 | 5281694120 | 6650 | 6660 | 6660 | 6640 | 10711 |
| 545 | 20230809 | 092800 | 5210457730 | 6660 | 6680 | 6680 | 6660 | 14747 |
| 546 | 20230809 | 092700 | 5112129990 | 6680 | 6690 | 6700 | 6680 | 5882 |
| 547 | 20230809 | 092600 | 5072794160 | 6700 | 6720 | 6720 | 6690 | 6932 |
| 548 | 20230809 | 092500 | 5026356740 | 6720 | 6700 | 6730 | 6700 | 11232 |
| 549 | 20230809 | 092400 | 4951024360 | 6700 | 6720 | 6760 | 6700 | 6014 |
| 550 | 20230809 | 092300 | 4910573740 | 6720 | 6760 | 6760 | 6700 | 12633 |
| 551 | 20230809 | 092200 | 4825553570 | 6760 | 6760 | 6780 | 6710 | 11659 |
| 552 | 20230809 | 092100 | 4746829960 | 6760 | 6800 | 6800 | 6760 | 12415 |
| 553 | 20230809 | 092000 | 4662699500 | 6790 | 6770 | 6810 | 6750 | 18576 |
| 554 | 20230809 | 091900 | 4536561780 | 6760 | 6710 | 6770 | 6700 | 9260 |
| 555 | 20230809 | 091800 | 4474250110 | 6710 | 6700 | 6720 | 6690 | 4154 |
| 556 | 20230809 | 091700 | 4446386960 | 6690 | 6700 | 6720 | 6690 | 11728 |
| 557 | 20230809 | 091600 | 4367810300 | 6700 | 6710 | 6710 | 6690 | 8295 |
| 558 | 20230809 | 091500 | 4312238540 | 6710 | 6730 | 6740 | 6660 | 22029 |
| 559 | 20230809 | 091400 | 4164942160 | 6740 | 6810 | 6810 | 6730 | 10359 |
| 560 | 20230809 | 091300 | 4094896020 | 6810 | 6880 | 6890 | 6760 | 28336 |
| 561 | 20230809 | 091200 | 3901644660 | 6880 | 6870 | 6890 | 6800 | 42186 |
| 562 | 20230809 | 091100 | 3612177730 | 6870 | 6870 | 6900 | 6860 | 35615 |
| 563 | 20230809 | 091000 | 3367303020 | 6860 | 6800 | 6870 | 6790 | 32756 |
| 564 | 20230809 | 090900 | 3143838030 | 6800 | 6670 | 6850 | 6670 | 24836 |
| 565 | 20230809 | 090800 | 2976313360 | 6670 | 6710 | 6720 | 6660 | 17539 |
| 566 | 20230809 | 090700 | 2858981460 | 6720 | 6730 | 6750 | 6660 | 20880 |
| 567 | 20230809 | 090600 | 2718993870 | 6730 | 6730 | 6770 | 6640 | 26996 |
| 568 | 20230809 | 090500 | 2538640910 | 6730 | 6890 | 6940 | 6730 | 30827 |
| 569 | 20230809 | 090400 | 2327272900 | 6900 | 6970 | 6980 | 6890 | 64096 |
| 570 | 20230809 | 090300 | 1882287140 | 6970 | 6980 | 7000 | 6900 | 86100 |
| 571 | 20230809 | 090200 | 1281894150 | 6980 | 6850 | 7090 | 6830 | 112746 |
| 572 | 20230809 | 090100 | 497107610 | 6850 | 6660 | 6850 | 6650 | 40990 |
| 573 | 20230809 | 090000 | 221059030 | 6660 | 6640 | 6660 | 6640 | 33255 |